29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 183300 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 20536 |
| 3 | 20241129 | 183200 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 4 | 20241129 | 183100 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 5 | 20241129 | 183000 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 6 | 20241129 | 182900 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 7 | 20241129 | 182800 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 8 | 20241129 | 182700 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 9 | 20241129 | 182600 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 10 | 20241129 | 182500 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 11 | 20241129 | 182400 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 12 | 20241129 | 182300 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 13 | 20241129 | 182200 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 14 | 20241129 | 182100 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 15 | 20241129 | 182000 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 16 | 20241129 | 181900 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 17 | 20241129 | 181800 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 18 | 20241129 | 181700 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 19 | 20241129 | 181600 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 20 | 20241129 | 181500 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 21 | 20241129 | 181400 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 22 | 20241129 | 181300 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 23 | 20241129 | 181200 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 24 | 20241129 | 181100 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 25 | 20241129 | 181000 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 26 | 20241129 | 180900 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 27 | 20241129 | 180800 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 28 | 20241129 | 180700 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 29 | 20241129 | 180600 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 30 | 20241129 | 180500 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 31 | 20241129 | 180400 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 32 | 20241129 | 180300 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 20536 |
| 33 | 20241129 | 180200 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 34 | 20241129 | 180100 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 35 | 20241129 | 180000 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 36 | 20241129 | 175900 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 37 | 20241129 | 175800 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 38 | 20241129 | 175700 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 39 | 20241129 | 175600 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 40 | 20241129 | 175500 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 41 | 20241129 | 175400 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 42 | 20241129 | 175300 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 43 | 20241129 | 175200 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 44 | 20241129 | 175100 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 45 | 20241129 | 175000 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 46 | 20241129 | 174900 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 47 | 20241129 | 174800 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 48 | 20241129 | 174700 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 49 | 20241129 | 174600 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 50 | 20241129 | 174500 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 51 | 20241129 | 174400 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 52 | 20241129 | 174300 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 53 | 20241129 | 174200 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 54 | 20241129 | 174100 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 55 | 20241129 | 174000 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 56 | 20241129 | 173900 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 57 | 20241129 | 173800 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 58 | 20241129 | 173700 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 59 | 20241129 | 173600 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 60 | 20241129 | 173500 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 61 | 20241129 | 173400 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 62 | 20241129 | 173300 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 20536 |
| 63 | 20241129 | 173200 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 64 | 20241129 | 173100 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 65 | 20241129 | 173000 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 66 | 20241129 | 172900 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 67 | 20241129 | 172800 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 68 | 20241129 | 172700 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 69 | 20241129 | 172600 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 70 | 20241129 | 172500 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 71 | 20241129 | 172400 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 72 | 20241129 | 172300 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 73 | 20241129 | 172200 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 74 | 20241129 | 172100 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 75 | 20241129 | 172000 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 76 | 20241129 | 171900 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 77 | 20241129 | 171800 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 78 | 20241129 | 171700 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 79 | 20241129 | 171600 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 80 | 20241129 | 171500 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 81 | 20241129 | 171400 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 82 | 20241129 | 171300 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 83 | 20241129 | 171200 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 84 | 20241129 | 171100 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 85 | 20241129 | 171000 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 86 | 20241129 | 170900 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 87 | 20241129 | 170800 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 88 | 20241129 | 170700 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 89 | 20241129 | 170600 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 90 | 20241129 | 170500 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 91 | 20241129 | 170400 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 92 | 20241129 | 170300 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 20536 |
| 93 | 20241129 | 170200 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 94 | 20241129 | 170100 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 95 | 20241129 | 170000 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 96 | 20241129 | 165900 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 97 | 20241129 | 165800 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 98 | 20241129 | 165700 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 99 | 20241129 | 165600 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 100 | 20241129 | 165500 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 101 | 20241129 | 165400 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 102 | 20241129 | 165300 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 103 | 20241129 | 165200 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 104 | 20241129 | 165100 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 105 | 20241129 | 165000 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 106 | 20241129 | 164900 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 107 | 20241129 | 164800 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 108 | 20241129 | 164700 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 109 | 20241129 | 164600 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 110 | 20241129 | 164500 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 111 | 20241129 | 164400 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 112 | 20241129 | 164300 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 113 | 20241129 | 164200 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 114 | 20241129 | 164100 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 115 | 20241129 | 164000 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 116 | 20241129 | 163900 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 117 | 20241129 | 163800 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 118 | 20241129 | 163700 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 119 | 20241129 | 163600 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 120 | 20241129 | 163500 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 121 | 20241129 | 163400 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 122 | 20241129 | 163300 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 20536 |
| 123 | 20241129 | 163200 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 124 | 20241129 | 163100 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 125 | 20241129 | 163000 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 126 | 20241129 | 162900 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 127 | 20241129 | 162800 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 128 | 20241129 | 162700 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 129 | 20241129 | 162600 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 130 | 20241129 | 162500 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 131 | 20241129 | 162400 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 132 | 20241129 | 162300 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 133 | 20241129 | 162200 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 134 | 20241129 | 162100 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 135 | 20241129 | 162000 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 136 | 20241129 | 161900 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 137 | 20241129 | 161800 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 138 | 20241129 | 161700 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 139 | 20241129 | 161600 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 140 | 20241129 | 161500 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 141 | 20241129 | 161400 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 142 | 20241129 | 161300 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 143 | 20241129 | 161200 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 144 | 20241129 | 161100 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 145 | 20241129 | 161000 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 146 | 20241129 | 160900 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 147 | 20241129 | 160800 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 148 | 20241129 | 160700 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 149 | 20241129 | 160600 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 150 | 20241129 | 160500 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 151 | 20241129 | 160400 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 152 | 20241129 | 160300 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 20536 |
| 153 | 20241129 | 160200 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 154 | 20241129 | 160100 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 155 | 20241129 | 160000 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 156 | 20241129 | 155900 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 157 | 20241129 | 155800 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 158 | 20241129 | 155700 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 159 | 20241129 | 155600 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 160 | 20241129 | 155500 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 161 | 20241129 | 155400 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 162 | 20241129 | 155300 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 163 | 20241129 | 155200 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 164 | 20241129 | 155100 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 165 | 20241129 | 155000 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 166 | 20241129 | 154900 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 167 | 20241129 | 154800 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 168 | 20241129 | 154700 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 169 | 20241129 | 154600 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 170 | 20241129 | 154500 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 171 | 20241129 | 154400 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 172 | 20241129 | 154300 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 173 | 20241129 | 154200 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 174 | 20241129 | 154100 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 175 | 20241129 | 154000 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 176 | 20241129 | 153900 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 177 | 20241129 | 153800 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 178 | 20241129 | 153700 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 179 | 20241129 | 153600 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 180 | 20241129 | 153500 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 181 | 20241129 | 153400 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 182 | 20241129 | 153300 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 20536 |
| 183 | 20241129 | 153200 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 184 | 20241129 | 153100 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 185 | 20241129 | 153000 | 5983694270 | 2670 | 2670 | 2670 | 2670 | 20536 |
| 186 | 20241129 | 152900 | 5928863150 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20241129 | 152800 | 5928863150 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20241129 | 152700 | 5928863150 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20241129 | 152600 | 5928863150 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20241129 | 152500 | 5928863150 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20241129 | 152400 | 5928863150 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20241129 | 152300 | 5928863150 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20241129 | 152200 | 5928863150 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20241129 | 152100 | 5928863150 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20241129 | 152000 | 5928863150 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20241129 | 151900 | 5928863150 | 2690 | 2670 | 2690 | 2670 | 23080 |
| 197 | 20241129 | 151800 | 5866998400 | 2670 | 2670 | 2670 | 2670 | 308 |
| 198 | 20241129 | 151700 | 5866176040 | 2670 | 2665 | 2670 | 2665 | 256 |
| 199 | 20241129 | 151600 | 5865493650 | 2670 | 2670 | 2675 | 2665 | 2730 |
| 200 | 20241129 | 151500 | 5858206810 | 2665 | 2665 | 2665 | 2665 | 3978 |
| 201 | 20241129 | 151400 | 5847605440 | 2665 | 2675 | 2675 | 2665 | 10677 |
| 202 | 20241129 | 151300 | 5819145815 | 2675 | 2670 | 2675 | 2670 | 2 |
| 203 | 20241129 | 151200 | 5819140470 | 2670 | 2670 | 2675 | 2665 | 8488 |
| 204 | 20241129 | 151100 | 5796477505 | 2670 | 2670 | 2670 | 2670 | 38 |
| 205 | 20241129 | 151000 | 5796376045 | 2670 | 2670 | 2670 | 2665 | 3157 |
| 206 | 20241129 | 150900 | 5787962525 | 2665 | 2665 | 2665 | 2660 | 2547 |
| 207 | 20241129 | 150800 | 5781177170 | 2660 | 2660 | 2660 | 2660 | 2120 |
| 208 | 20241129 | 150700 | 5775537970 | 2660 | 2660 | 2665 | 2660 | 3350 |
| 209 | 20241129 | 150600 | 5766625720 | 2660 | 2660 | 2665 | 2660 | 4937 |
| 210 | 20241129 | 150500 | 5753493280 | 2660 | 2660 | 2660 | 2660 | 3867 |
| 211 | 20241129 | 150400 | 5743207060 | 2660 | 2660 | 2660 | 2660 | 5980 |
| 212 | 20241129 | 150300 | 5727300260 | 2660 | 2660 | 2665 | 2660 | 11515 |
| 213 | 20241129 | 150200 | 5696648455 | 2660 | 2660 | 2665 | 2660 | 5166 |
| 214 | 20241129 | 150100 | 5682906845 | 2660 | 2660 | 2660 | 2660 | 4000 |
| 215 | 20241129 | 150000 | 5672266845 | 2660 | 2660 | 2660 | 2660 | 1000 |
| 216 | 20241129 | 145900 | 5669606845 | 2660 | 2660 | 2660 | 2660 | 2213 |
| 217 | 20241129 | 145800 | 5663720265 | 2660 | 2660 | 2660 | 2660 | 1788 |
| 218 | 20241129 | 145700 | 5658964185 | 2660 | 2665 | 2665 | 2660 | 12401 |
| 219 | 20241129 | 145600 | 5625955520 | 2660 | 2660 | 2665 | 2660 | 3302 |
| 220 | 20241129 | 145500 | 5617172190 | 2660 | 2660 | 2660 | 2660 | 889 |
| 221 | 20241129 | 145400 | 5614807450 | 2660 | 2660 | 2665 | 2660 | 5542 |
| 222 | 20241129 | 145300 | 5600058070 | 2655 | 2655 | 2655 | 2655 | 0 |
| 223 | 20241129 | 145200 | 5600058070 | 2655 | 2665 | 2665 | 2655 | 9316 |
| 224 | 20241129 | 145100 | 5575260755 | 2660 | 2665 | 2665 | 2660 | 1255 |
| 225 | 20241129 | 145000 | 5571916955 | 2665 | 2665 | 2665 | 2665 | 4424 |
| 226 | 20241129 | 144900 | 5560126995 | 2665 | 2670 | 2670 | 2665 | 5054 |
| 227 | 20241129 | 144800 | 5546637815 | 2670 | 2670 | 2670 | 2670 | 2020 |
| 228 | 20241129 | 144700 | 5541244415 | 2670 | 2670 | 2670 | 2670 | 3406 |
| 229 | 20241129 | 144600 | 5532150395 | 2670 | 2665 | 2670 | 2665 | 8480 |
| 230 | 20241129 | 144500 | 5509540195 | 2665 | 2660 | 2665 | 2660 | 1624 |
| 231 | 20241129 | 144400 | 5505219235 | 2660 | 2660 | 2660 | 2660 | 4872 |
| 232 | 20241129 | 144300 | 5492259715 | 2660 | 2665 | 2665 | 2660 | 18000 |
| 233 | 20241129 | 144200 | 5444369715 | 2665 | 2670 | 2670 | 2665 | 7095 |
| 234 | 20241129 | 144100 | 5425446525 | 2670 | 2670 | 2670 | 2670 | 374 |
| 235 | 20241129 | 144000 | 5424447945 | 2665 | 2670 | 2670 | 2665 | 5000 |
| 236 | 20241129 | 143900 | 5411113970 | 2675 | 2675 | 2675 | 2675 | 3 |
| 237 | 20241129 | 143800 | 5411105945 | 2675 | 2675 | 2675 | 2675 | 748 |
| 238 | 20241129 | 143700 | 5409105045 | 2675 | 2670 | 2675 | 2670 | 5091 |
| 239 | 20241129 | 143600 | 5395500065 | 2665 | 2670 | 2670 | 2665 | 2102 |
| 240 | 20241129 | 143500 | 5389887730 | 2670 | 2675 | 2675 | 2670 | 9951 |
| 241 | 20241129 | 143400 | 5363291260 | 2675 | 2670 | 2675 | 2670 | 4523 |
| 242 | 20241129 | 143300 | 5351198840 | 2670 | 2670 | 2670 | 2665 | 1815 |
| 243 | 20241129 | 143200 | 5346352795 | 2670 | 2670 | 2670 | 2670 | 1728 |
| 244 | 20241129 | 143100 | 5341739035 | 2670 | 2670 | 2670 | 2670 | 0 |
| 245 | 20241129 | 143000 | 5341739035 | 2670 | 2670 | 2670 | 2670 | 2089 |
| 246 | 20241129 | 142900 | 5336161405 | 2670 | 2670 | 2670 | 2670 | 1000 |
| 247 | 20241129 | 142800 | 5333491405 | 2670 | 2670 | 2670 | 2670 | 1200 |
| 248 | 20241129 | 142700 | 5330287405 | 2670 | 2670 | 2670 | 2670 | 2510 |
| 249 | 20241129 | 142600 | 5323585705 | 2665 | 2665 | 2665 | 2665 | 71 |
| 250 | 20241129 | 142500 | 5323396490 | 2670 | 2670 | 2670 | 2670 | 1300 |
| 251 | 20241129 | 142400 | 5319925490 | 2670 | 2670 | 2670 | 2670 | 50 |
| 252 | 20241129 | 142300 | 5319791990 | 2670 | 2670 | 2670 | 2670 | 2261 |
| 253 | 20241129 | 142200 | 5313755120 | 2665 | 2665 | 2665 | 2665 | 1002 |
| 254 | 20241129 | 142100 | 5311084790 | 2665 | 2665 | 2665 | 2665 | 4109 |
| 255 | 20241129 | 142000 | 5300134305 | 2665 | 2665 | 2665 | 2665 | 925 |
| 256 | 20241129 | 141900 | 5297669180 | 2665 | 2665 | 2665 | 2665 | 762 |
| 257 | 20241129 | 141800 | 5295638450 | 2665 | 2665 | 2665 | 2665 | 1807 |
| 258 | 20241129 | 141700 | 5290822795 | 2660 | 2665 | 2665 | 2660 | 37 |
| 259 | 20241129 | 141600 | 5290724195 | 2660 | 2660 | 2660 | 2660 | 1470 |
| 260 | 20241129 | 141500 | 5286813995 | 2660 | 2660 | 2665 | 2660 | 3953 |
| 261 | 20241129 | 141400 | 5276299000 | 2655 | 2660 | 2660 | 2655 | 4250 |
| 262 | 20241129 | 141300 | 5265009065 | 2660 | 2660 | 2660 | 2660 | 2193 |
| 263 | 20241129 | 141200 | 5259175685 | 2660 | 2660 | 2665 | 2655 | 2299 |
| 264 | 20241129 | 141100 | 5253059425 | 2665 | 2665 | 2665 | 2665 | 164 |
| 265 | 20241129 | 141000 | 5252622365 | 2655 | 2665 | 2665 | 2655 | 25582 |
| 266 | 20241129 | 140900 | 5184668530 | 2665 | 2665 | 2665 | 2665 | 1026 |
| 267 | 20241129 | 140800 | 5181934240 | 2665 | 2665 | 2665 | 2665 | 30 |
| 268 | 20241129 | 140700 | 5181854290 | 2665 | 2670 | 2670 | 2665 | 576 |
| 269 | 20241129 | 140600 | 5180318745 | 2675 | 2675 | 2680 | 2660 | 25237 |
| 270 | 20241129 | 140500 | 5113054515 | 2680 | 2680 | 2680 | 2680 | 2000 |
| 271 | 20241129 | 140400 | 5107694515 | 2680 | 2680 | 2680 | 2680 | 100 |
| 272 | 20241129 | 140300 | 5107426515 | 2680 | 2675 | 2680 | 2675 | 618 |
| 273 | 20241129 | 140200 | 5105772865 | 2680 | 2675 | 2680 | 2675 | 862 |
| 274 | 20241129 | 140100 | 5103466990 | 2675 | 2680 | 2680 | 2675 | 1456 |
| 275 | 20241129 | 140000 | 5099565160 | 2680 | 2680 | 2680 | 2680 | 2050 |
| 276 | 20241129 | 135900 | 5094071160 | 2680 | 2680 | 2680 | 2680 | 567 |
| 277 | 20241129 | 135800 | 5092551600 | 2680 | 2685 | 2685 | 2680 | 1406 |
| 278 | 20241129 | 135700 | 5088781165 | 2685 | 2680 | 2685 | 2680 | 4002 |
| 279 | 20241129 | 135600 | 5078040805 | 2675 | 2675 | 2675 | 2675 | 0 |
| 280 | 20241129 | 135500 | 5078040805 | 2675 | 2675 | 2675 | 2675 | 0 |
| 281 | 20241129 | 135400 | 5078040805 | 2675 | 2675 | 2675 | 2675 | 1037 |
| 282 | 20241129 | 135300 | 5075266830 | 2675 | 2675 | 2675 | 2675 | 3967 |
| 283 | 20241129 | 135200 | 5064655105 | 2680 | 2680 | 2680 | 2680 | 3304 |
| 284 | 20241129 | 135100 | 5055800385 | 2680 | 2680 | 2680 | 2680 | 0 |
| 285 | 20241129 | 135000 | 5055800385 | 2680 | 2680 | 2680 | 2680 | 0 |
| 286 | 20241129 | 134900 | 5055800385 | 2680 | 2680 | 2680 | 2680 | 310 |
| 287 | 20241129 | 134800 | 5054969585 | 2685 | 2685 | 2685 | 2685 | 0 |
| 288 | 20241129 | 134700 | 5054969585 | 2685 | 2685 | 2685 | 2685 | 1000 |
| 289 | 20241129 | 134600 | 5052284585 | 2685 | 2685 | 2685 | 2685 | 2581 |
| 290 | 20241129 | 134500 | 5045354600 | 2690 | 2690 | 2690 | 2690 | 4272 |
| 291 | 20241129 | 134400 | 5033862920 | 2695 | 2695 | 2695 | 2695 | 2 |
| 292 | 20241129 | 134300 | 5033857530 | 2695 | 2690 | 2695 | 2690 | 1798 |
| 293 | 20241129 | 134200 | 5029019480 | 2690 | 2690 | 2690 | 2690 | 1 |
| 294 | 20241129 | 134100 | 5029016790 | 2690 | 2690 | 2690 | 2690 | 1723 |
| 295 | 20241129 | 134000 | 5024381920 | 2690 | 2690 | 2690 | 2690 | 2578 |
| 296 | 20241129 | 133900 | 5017447100 | 2690 | 2690 | 2690 | 2690 | 1000 |
| 297 | 20241129 | 133800 | 5014757100 | 2685 | 2685 | 2685 | 2685 | 332 |
| 298 | 20241129 | 133700 | 5013865680 | 2690 | 2690 | 2690 | 2690 | 31 |
| 299 | 20241129 | 133600 | 5013782290 | 2690 | 2690 | 2690 | 2690 | 0 |
| 300 | 20241129 | 133500 | 5013782290 | 2690 | 2690 | 2690 | 2685 | 2004 |
| 301 | 20241129 | 133400 | 5008396050 | 2690 | 2690 | 2690 | 2690 | 660 |
| 302 | 20241129 | 133300 | 5006620650 | 2685 | 2685 | 2685 | 2685 | 0 |
| 303 | 20241129 | 133200 | 5006620650 | 2685 | 2685 | 2685 | 2685 | 0 |
| 304 | 20241129 | 133100 | 5006620650 | 2685 | 2695 | 2695 | 2685 | 2791 |
| 305 | 20241129 | 133000 | 4999112010 | 2690 | 2690 | 2690 | 2690 | 1707 |
| 306 | 20241129 | 132900 | 4994520180 | 2690 | 2690 | 2690 | 2690 | 40 |
| 307 | 20241129 | 132800 | 4994412580 | 2690 | 2690 | 2690 | 2690 | 204 |
| 308 | 20241129 | 132700 | 4993863820 | 2685 | 2685 | 2685 | 2685 | 1062 |
| 309 | 20241129 | 132600 | 4991012350 | 2685 | 2690 | 2690 | 2685 | 7152 |
| 310 | 20241129 | 132500 | 4971783975 | 2690 | 2680 | 2690 | 2680 | 10218 |
| 311 | 20241129 | 132400 | 4944331035 | 2675 | 2675 | 2675 | 2675 | 5300 |
| 312 | 20241129 | 132300 | 4930153535 | 2670 | 2675 | 2675 | 2670 | 8970 |
| 313 | 20241129 | 132200 | 4906183190 | 2675 | 2680 | 2680 | 2675 | 2039 |
| 314 | 20241129 | 132100 | 4900728850 | 2680 | 2680 | 2680 | 2680 | 129 |
| 315 | 20241129 | 132000 | 4900383130 | 2680 | 2680 | 2680 | 2680 | 3136 |
| 316 | 20241129 | 131900 | 4891978650 | 2685 | 2680 | 2685 | 2680 | 1175 |
| 317 | 20241129 | 131800 | 4888829290 | 2680 | 2680 | 2680 | 2680 | 717 |
| 318 | 20241129 | 131700 | 4886907730 | 2675 | 2680 | 2685 | 2675 | 1645 |
| 319 | 20241129 | 131600 | 4882506535 | 2680 | 2680 | 2680 | 2680 | 106 |
| 320 | 20241129 | 131500 | 4882222455 | 2675 | 2690 | 2695 | 2675 | 10250 |
| 321 | 20241129 | 131400 | 4854753365 | 2690 | 2685 | 2690 | 2685 | 13332 |
| 322 | 20241129 | 131300 | 4818893055 | 2680 | 2680 | 2680 | 2680 | 0 |
| 323 | 20241129 | 131200 | 4818893055 | 2680 | 2680 | 2685 | 2680 | 471 |
| 324 | 20241129 | 131100 | 4817630275 | 2685 | 2685 | 2685 | 2685 | 1666 |
| 325 | 20241129 | 131000 | 4813157065 | 2690 | 2685 | 2690 | 2685 | 262 |
| 326 | 20241129 | 130900 | 4812452345 | 2685 | 2685 | 2685 | 2685 | 212 |
| 327 | 20241129 | 130800 | 4811883125 | 2685 | 2680 | 2685 | 2680 | 5877 |
| 328 | 20241129 | 130700 | 4796132715 | 2680 | 2680 | 2680 | 2680 | 2000 |
| 329 | 20241129 | 130600 | 4790772715 | 2675 | 2690 | 2690 | 2675 | 7561 |
| 330 | 20241129 | 130500 | 4770519205 | 2690 | 2685 | 2690 | 2685 | 31 |
| 331 | 20241129 | 130400 | 4770435965 | 2690 | 2690 | 2690 | 2685 | 1187 |
| 332 | 20241129 | 130300 | 4767243335 | 2690 | 2690 | 2690 | 2690 | 0 |
| 333 | 20241129 | 130200 | 4767243335 | 2690 | 2690 | 2690 | 2690 | 105 |
| 334 | 20241129 | 130100 | 4766960885 | 2690 | 2690 | 2690 | 2690 | 200 |
| 335 | 20241129 | 130000 | 4766422885 | 2690 | 2690 | 2690 | 2690 | 655 |
| 336 | 20241129 | 125900 | 4764660935 | 2690 | 2690 | 2690 | 2690 | 0 |
| 337 | 20241129 | 125800 | 4764660935 | 2690 | 2690 | 2690 | 2690 | 0 |
| 338 | 20241129 | 125700 | 4764660935 | 2690 | 2690 | 2690 | 2690 | 0 |
| 339 | 20241129 | 125600 | 4764660935 | 2690 | 2690 | 2690 | 2690 | 171 |
| 340 | 20241129 | 125500 | 4764200945 | 2700 | 2700 | 2700 | 2690 | 1009 |
| 341 | 20241129 | 125400 | 4761480255 | 2700 | 2700 | 2700 | 2700 | 7 |
| 342 | 20241129 | 125300 | 4761461355 | 2690 | 2690 | 2690 | 2690 | 417 |
| 343 | 20241129 | 125200 | 4760339625 | 2690 | 2690 | 2690 | 2690 | 1583 |
| 344 | 20241129 | 125100 | 4756081355 | 2690 | 2685 | 2690 | 2685 | 139 |
| 345 | 20241129 | 125000 | 4755707645 | 2685 | 2685 | 2690 | 2685 | 5957 |
| 346 | 20241129 | 124900 | 4739695535 | 2680 | 2680 | 2685 | 2680 | 3849 |
| 347 | 20241129 | 124800 | 4729376445 | 2680 | 2690 | 2690 | 2680 | 2619 |
| 348 | 20241129 | 124700 | 4722350135 | 2685 | 2690 | 2690 | 2685 | 4170 |
| 349 | 20241129 | 124600 | 4711139835 | 2700 | 2700 | 2700 | 2700 | 0 |
| 350 | 20241129 | 124500 | 4711139835 | 2700 | 2690 | 2700 | 2690 | 1976 |
| 351 | 20241129 | 124400 | 4705818785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 352 | 20241129 | 124300 | 4705818785 | 2695 | 2695 | 2695 | 2695 | 192 |
| 353 | 20241129 | 124200 | 4705301345 | 2695 | 2695 | 2695 | 2695 | 18 |
| 354 | 20241129 | 124100 | 4705252835 | 2695 | 2705 | 2705 | 2690 | 21794 |
| 355 | 20241129 | 124000 | 4646581335 | 2710 | 2710 | 2710 | 2710 | 40 |
| 356 | 20241129 | 123900 | 4646472935 | 2710 | 2710 | 2710 | 2705 | 89 |
| 357 | 20241129 | 123800 | 4646232150 | 2705 | 2700 | 2705 | 2700 | 744 |
| 358 | 20241129 | 123700 | 4644219640 | 2700 | 2700 | 2700 | 2700 | 759 |
| 359 | 20241129 | 123600 | 4642170340 | 2700 | 2695 | 2700 | 2695 | 1226 |
| 360 | 20241129 | 123500 | 4638865695 | 2700 | 2695 | 2700 | 2695 | 6385 |
| 361 | 20241129 | 123400 | 4621654210 | 2700 | 2700 | 2700 | 2700 | 3001 |
| 362 | 20241129 | 123300 | 4613551510 | 2695 | 2700 | 2700 | 2695 | 17001 |
| 363 | 20241129 | 123200 | 4567723620 | 2695 | 2710 | 2710 | 2695 | 5010 |
| 364 | 20241129 | 123100 | 4554184010 | 2705 | 2705 | 2715 | 2705 | 1214 |
| 365 | 20241129 | 123000 | 4550900040 | 2710 | 2715 | 2715 | 2710 | 3167 |
| 366 | 20241129 | 122900 | 4542305290 | 2715 | 2710 | 2715 | 2710 | 505 |
| 367 | 20241129 | 122800 | 4540934240 | 2710 | 2710 | 2710 | 2710 | 59 |
| 368 | 20241129 | 122700 | 4540774350 | 2710 | 2705 | 2710 | 2705 | 4291 |
| 369 | 20241129 | 122600 | 4529145765 | 2705 | 2720 | 2720 | 2705 | 4381 |
| 370 | 20241129 | 122500 | 4517274095 | 2720 | 2715 | 2720 | 2715 | 4533 |
| 371 | 20241129 | 122400 | 4504951000 | 2710 | 2720 | 2720 | 2710 | 2808 |
| 372 | 20241129 | 122300 | 4497323820 | 2720 | 2730 | 2730 | 2715 | 6224 |
| 373 | 20241129 | 122200 | 4480374585 | 2730 | 2725 | 2730 | 2720 | 9741 |
| 374 | 20241129 | 122100 | 4453801740 | 2720 | 2715 | 2725 | 2715 | 8850 |
| 375 | 20241129 | 122000 | 4429746125 | 2715 | 2705 | 2715 | 2705 | 4581 |
| 376 | 20241129 | 121900 | 4417317775 | 2705 | 2705 | 2705 | 2705 | 2445 |
| 377 | 20241129 | 121800 | 4410704050 | 2705 | 2710 | 2710 | 2705 | 404 |
| 378 | 20241129 | 121700 | 4409609360 | 2710 | 2710 | 2720 | 2710 | 9665 |
| 379 | 20241129 | 121600 | 4383362745 | 2710 | 2710 | 2715 | 2710 | 2515 |
| 380 | 20241129 | 121500 | 4376543330 | 2705 | 2710 | 2710 | 2705 | 120 |
| 381 | 20241129 | 121400 | 4376218630 | 2710 | 2700 | 2710 | 2700 | 14454 |
| 382 | 20241129 | 121300 | 4337126065 | 2700 | 2695 | 2705 | 2695 | 13040 |
| 383 | 20241129 | 121200 | 4301915740 | 2700 | 2695 | 2705 | 2690 | 6369 |
| 384 | 20241129 | 121100 | 4284735760 | 2690 | 2700 | 2700 | 2690 | 3415 |
| 385 | 20241129 | 121000 | 4275534850 | 2700 | 2695 | 2700 | 2695 | 3441 |
| 386 | 20241129 | 120900 | 4266261325 | 2695 | 2685 | 2695 | 2685 | 3969 |
| 387 | 20241129 | 120800 | 4255564880 | 2695 | 2695 | 2700 | 2680 | 5938 |
| 388 | 20241129 | 120700 | 4239597145 | 2695 | 2695 | 2700 | 2690 | 4402 |
| 389 | 20241129 | 120600 | 4227741970 | 2695 | 2695 | 2695 | 2680 | 11002 |
| 390 | 20241129 | 120500 | 4198186805 | 2695 | 2690 | 2695 | 2690 | 5177 |
| 391 | 20241129 | 120400 | 4184252390 | 2690 | 2695 | 2695 | 2670 | 35117 |
| 392 | 20241129 | 120300 | 4090154955 | 2695 | 2700 | 2700 | 2690 | 1001 |
| 393 | 20241129 | 120200 | 4087457295 | 2700 | 2690 | 2700 | 2690 | 4426 |
| 394 | 20241129 | 120100 | 4075518475 | 2690 | 2690 | 2690 | 2690 | 32 |
| 395 | 20241129 | 120000 | 4075432395 | 2690 | 2685 | 2690 | 2685 | 2908 |
| 396 | 20241129 | 115900 | 4067614880 | 2695 | 2680 | 2695 | 2680 | 16193 |
| 397 | 20241129 | 115800 | 4024086140 | 2680 | 2675 | 2680 | 2675 | 4067 |
| 398 | 20241129 | 115700 | 4013191690 | 2675 | 2675 | 2675 | 2670 | 1281 |
| 399 | 20241129 | 115600 | 4009771340 | 2675 | 2665 | 2675 | 2665 | 15421 |
| 400 | 20241129 | 115500 | 3968581755 | 2660 | 2670 | 2670 | 2660 | 310 |
| 401 | 20241129 | 115400 | 3967757055 | 2670 | 2660 | 2670 | 2660 | 7240 |
| 402 | 20241129 | 115300 | 3948475080 | 2660 | 2660 | 2660 | 2660 | 100 |
| 403 | 20241129 | 115200 | 3948209080 | 2655 | 2655 | 2655 | 2655 | 864 |
| 404 | 20241129 | 115100 | 3945915160 | 2655 | 2655 | 2655 | 2655 | 9 |
| 405 | 20241129 | 115000 | 3945891265 | 2645 | 2650 | 2650 | 2645 | 1028 |
| 406 | 20241129 | 114900 | 3943168295 | 2645 | 2655 | 2655 | 2645 | 2554 |
| 407 | 20241129 | 114800 | 3936410225 | 2655 | 2650 | 2655 | 2650 | 9619 |
| 408 | 20241129 | 114700 | 3910912645 | 2655 | 2655 | 2660 | 2650 | 7178 |
| 409 | 20241129 | 114600 | 3891884670 | 2655 | 2660 | 2660 | 2655 | 1584 |
| 410 | 20241129 | 114500 | 3887678020 | 2660 | 2655 | 2660 | 2655 | 1906 |
| 411 | 20241129 | 114400 | 3882608470 | 2660 | 2660 | 2660 | 2660 | 100 |
| 412 | 20241129 | 114300 | 3882342470 | 2660 | 2660 | 2665 | 2660 | 5272 |
| 413 | 20241129 | 114200 | 3868317430 | 2660 | 2660 | 2660 | 2660 | 2046 |
| 414 | 20241129 | 114100 | 3862875070 | 2660 | 2660 | 2660 | 2660 | 0 |
| 415 | 20241129 | 114000 | 3862875070 | 2660 | 2660 | 2660 | 2660 | 0 |
| 416 | 20241129 | 113900 | 3862875070 | 2660 | 2660 | 2660 | 2660 | 5000 |
| 417 | 20241129 | 113800 | 3849575070 | 2665 | 2665 | 2665 | 2660 | 128 |
| 418 | 20241129 | 113700 | 3849234150 | 2665 | 2665 | 2665 | 2665 | 957 |
| 419 | 20241129 | 113600 | 3846683745 | 2665 | 2665 | 2665 | 2665 | 2779 |
| 420 | 20241129 | 113500 | 3839277710 | 2670 | 2655 | 2670 | 2655 | 11144 |
| 421 | 20241129 | 113400 | 3809581235 | 2655 | 2655 | 2655 | 2655 | 1200 |
| 422 | 20241129 | 113300 | 3806395235 | 2655 | 2655 | 2655 | 2655 | 2240 |
| 423 | 20241129 | 113200 | 3800448035 | 2655 | 2655 | 2655 | 2655 | 5054 |
| 424 | 20241129 | 113100 | 3787029665 | 2655 | 2655 | 2655 | 2655 | 3157 |
| 425 | 20241129 | 113000 | 3778647830 | 2655 | 2660 | 2660 | 2650 | 8199 |
| 426 | 20241129 | 112900 | 3756903490 | 2655 | 2660 | 2660 | 2650 | 20415 |
| 427 | 20241129 | 112800 | 3702751580 | 2660 | 2660 | 2660 | 2655 | 10984 |
| 428 | 20241129 | 112700 | 3673564140 | 2660 | 2660 | 2665 | 2660 | 4037 |
| 429 | 20241129 | 112600 | 3662825535 | 2660 | 2660 | 2665 | 2660 | 2300 |
| 430 | 20241129 | 112500 | 3656707200 | 2660 | 2655 | 2660 | 2655 | 5494 |
| 431 | 20241129 | 112400 | 3642103085 | 2650 | 2650 | 2650 | 2645 | 11011 |
| 432 | 20241129 | 112300 | 3612943935 | 2650 | 2650 | 2650 | 2645 | 335 |
| 433 | 20241129 | 112200 | 3612057185 | 2650 | 2650 | 2650 | 2650 | 5703 |
| 434 | 20241129 | 112100 | 3596944235 | 2650 | 2650 | 2655 | 2650 | 6407 |
| 435 | 20241129 | 112000 | 3579964650 | 2650 | 2650 | 2655 | 2645 | 6053 |
| 436 | 20241129 | 111900 | 3563933740 | 2655 | 2650 | 2655 | 2645 | 9398 |
| 437 | 20241129 | 111800 | 3539052240 | 2645 | 2645 | 2645 | 2645 | 0 |
| 438 | 20241129 | 111700 | 3539052240 | 2645 | 2645 | 2650 | 2645 | 3565 |
| 439 | 20241129 | 111600 | 3529622765 | 2645 | 2645 | 2645 | 2640 | 8004 |
| 440 | 20241129 | 111500 | 3508455080 | 2645 | 2650 | 2650 | 2645 | 7591 |
| 441 | 20241129 | 111400 | 3488348805 | 2650 | 2650 | 2655 | 2650 | 8082 |
| 442 | 20241129 | 111300 | 3466931455 | 2650 | 2655 | 2655 | 2650 | 3638 |
| 443 | 20241129 | 111200 | 3457290705 | 2650 | 2650 | 2650 | 2645 | 6811 |
| 444 | 20241129 | 111100 | 3439256555 | 2650 | 2650 | 2655 | 2650 | 9806 |
| 445 | 20241129 | 111000 | 3413247975 | 2655 | 2650 | 2655 | 2650 | 5254 |
| 446 | 20241129 | 110900 | 3399323620 | 2650 | 2650 | 2655 | 2645 | 6248 |
| 447 | 20241129 | 110800 | 3382778270 | 2650 | 2650 | 2655 | 2650 | 483 |
| 448 | 20241129 | 110700 | 3381498285 | 2650 | 2645 | 2650 | 2645 | 5413 |
| 449 | 20241129 | 110600 | 3367180705 | 2635 | 2640 | 2645 | 2635 | 9845 |
| 450 | 20241129 | 110500 | 3341215490 | 2635 | 2635 | 2645 | 2635 | 11654 |
| 451 | 20241129 | 110400 | 3310468070 | 2635 | 2650 | 2650 | 2635 | 10364 |
| 452 | 20241129 | 110300 | 3283084715 | 2650 | 2655 | 2660 | 2645 | 34431 |
| 453 | 20241129 | 110200 | 3191881250 | 2655 | 2650 | 2655 | 2650 | 3765 |
| 454 | 20241129 | 110100 | 3181902785 | 2635 | 2645 | 2655 | 2635 | 6367 |
| 455 | 20241129 | 110000 | 3165082895 | 2655 | 2655 | 2655 | 2635 | 56072 |
| 456 | 20241129 | 105900 | 3016783190 | 2660 | 2665 | 2665 | 2660 | 1440 |
| 457 | 20241129 | 105800 | 3012952785 | 2660 | 2665 | 2665 | 2660 | 1033 |
| 458 | 20241129 | 105700 | 3010204840 | 2665 | 2665 | 2665 | 2660 | 1158 |
| 459 | 20241129 | 105600 | 3007123770 | 2665 | 2665 | 2670 | 2665 | 6843 |
| 460 | 20241129 | 105500 | 2988887060 | 2660 | 2655 | 2660 | 2655 | 134 |
| 461 | 20241129 | 105400 | 2988530625 | 2660 | 2660 | 2660 | 2660 | 40 |
| 462 | 20241129 | 105300 | 2988424225 | 2660 | 2665 | 2665 | 2660 | 1847 |
| 463 | 20241129 | 105200 | 2983511105 | 2670 | 2670 | 2670 | 2660 | 11078 |
| 464 | 20241129 | 105100 | 2954013830 | 2670 | 2675 | 2680 | 2670 | 8511 |
| 465 | 20241129 | 105000 | 2931260795 | 2670 | 2670 | 2675 | 2670 | 11761 |
| 466 | 20241129 | 104900 | 2899825140 | 2670 | 2670 | 2680 | 2670 | 11150 |
| 467 | 20241129 | 104800 | 2870005365 | 2675 | 2670 | 2675 | 2670 | 5075 |
| 468 | 20241129 | 104700 | 2856443215 | 2670 | 2675 | 2675 | 2670 | 1042 |
| 469 | 20241129 | 104600 | 2853661070 | 2670 | 2660 | 2670 | 2660 | 8517 |
| 470 | 20241129 | 104500 | 2830957265 | 2660 | 2660 | 2660 | 2645 | 12402 |
| 471 | 20241129 | 104400 | 2798085910 | 2660 | 2660 | 2660 | 2645 | 18979 |
| 472 | 20241129 | 104300 | 2747706570 | 2655 | 2655 | 2665 | 2655 | 8709 |
| 473 | 20241129 | 104200 | 2724583095 | 2655 | 2660 | 2660 | 2650 | 11450 |
| 474 | 20241129 | 104100 | 2694183410 | 2660 | 2665 | 2665 | 2660 | 6170 |
| 475 | 20241129 | 104000 | 2677763710 | 2670 | 2670 | 2675 | 2665 | 6607 |
| 476 | 20241129 | 103900 | 2660120850 | 2670 | 2665 | 2670 | 2655 | 5016 |
| 477 | 20241129 | 103800 | 2646783285 | 2670 | 2670 | 2670 | 2670 | 1150 |
| 478 | 20241129 | 103700 | 2643712785 | 2670 | 2665 | 2675 | 2655 | 13259 |
| 479 | 20241129 | 103600 | 2608356215 | 2665 | 2665 | 2665 | 2665 | 103 |
| 480 | 20241129 | 103500 | 2608081720 | 2665 | 2665 | 2670 | 2660 | 4573 |
| 481 | 20241129 | 103400 | 2595907870 | 2665 | 2665 | 2665 | 2665 | 205 |
| 482 | 20241129 | 103300 | 2595361545 | 2665 | 2665 | 2665 | 2660 | 970 |
| 483 | 20241129 | 103200 | 2592779740 | 2670 | 2665 | 2670 | 2665 | 658 |
| 484 | 20241129 | 103100 | 2591026005 | 2665 | 2660 | 2665 | 2655 | 3466 |
| 485 | 20241129 | 103000 | 2581802725 | 2660 | 2660 | 2665 | 2660 | 535 |
| 486 | 20241129 | 102900 | 2580379385 | 2660 | 2665 | 2665 | 2655 | 2071 |
| 487 | 20241129 | 102800 | 2574879060 | 2665 | 2665 | 2665 | 2655 | 1397 |
| 488 | 20241129 | 102700 | 2571156355 | 2665 | 2665 | 2665 | 2660 | 443 |
| 489 | 20241129 | 102600 | 2569976180 | 2665 | 2665 | 2670 | 2650 | 8471 |
| 490 | 20241129 | 102500 | 2547454480 | 2665 | 2660 | 2665 | 2660 | 533 |
| 491 | 20241129 | 102400 | 2546035570 | 2660 | 2660 | 2660 | 2655 | 1872 |
| 492 | 20241129 | 102300 | 2541061810 | 2660 | 2660 | 2660 | 2655 | 861 |
| 493 | 20241129 | 102200 | 2538771600 | 2660 | 2650 | 2660 | 2650 | 1426 |
| 494 | 20241129 | 102100 | 2534989935 | 2655 | 2650 | 2660 | 2650 | 5113 |
| 495 | 20241129 | 102000 | 2521440265 | 2650 | 2665 | 2665 | 2650 | 2319 |
| 496 | 20241129 | 101900 | 2515277060 | 2665 | 2660 | 2675 | 2655 | 17883 |
| 497 | 20241129 | 101800 | 2467748895 | 2660 | 2670 | 2670 | 2660 | 10678 |
| 498 | 20241129 | 101700 | 2439322790 | 2670 | 2670 | 2670 | 2665 | 2335 |
| 499 | 20241129 | 101600 | 2433088345 | 2670 | 2675 | 2675 | 2670 | 867 |
| 500 | 20241129 | 101500 | 2430773390 | 2675 | 2675 | 2675 | 2670 | 1655 |
| 501 | 20241129 | 101400 | 2426354425 | 2670 | 2680 | 2680 | 2670 | 1583 |
| 502 | 20241129 | 101300 | 2422127020 | 2680 | 2675 | 2680 | 2670 | 2095 |
| 503 | 20241129 | 101200 | 2416523745 | 2675 | 2660 | 2675 | 2660 | 22283 |
| 504 | 20241129 | 101100 | 2357149340 | 2660 | 2650 | 2660 | 2650 | 3897 |
| 505 | 20241129 | 101000 | 2346807355 | 2655 | 2650 | 2655 | 2650 | 9090 |
| 506 | 20241129 | 100900 | 2322718200 | 2645 | 2650 | 2650 | 2640 | 3097 |
| 507 | 20241129 | 100800 | 2314534650 | 2650 | 2645 | 2650 | 2630 | 56927 |
| 508 | 20241129 | 100700 | 2164236335 | 2650 | 2650 | 2660 | 2645 | 8778 |
| 509 | 20241129 | 100600 | 2140971715 | 2660 | 2670 | 2680 | 2645 | 47736 |
| 510 | 20241129 | 100500 | 2014490550 | 2670 | 2660 | 2670 | 2660 | 7842 |
| 511 | 20241129 | 100400 | 1993613420 | 2670 | 2665 | 2670 | 2655 | 12209 |
| 512 | 20241129 | 100300 | 1961122830 | 2665 | 2665 | 2675 | 2650 | 20739 |
| 513 | 20241129 | 100200 | 1906016685 | 2675 | 2650 | 2675 | 2650 | 17617 |
| 514 | 20241129 | 100100 | 1859097785 | 2650 | 2680 | 2690 | 2630 | 84362 |
| 515 | 20241129 | 100000 | 1634843970 | 2680 | 2685 | 2690 | 2680 | 9302 |
| 516 | 20241129 | 095900 | 1609908685 | 2685 | 2685 | 2685 | 2675 | 28702 |
| 517 | 20241129 | 095800 | 1533014320 | 2690 | 2695 | 2700 | 2680 | 8761 |
| 518 | 20241129 | 095700 | 1509457365 | 2690 | 2685 | 2695 | 2685 | 4479 |
| 519 | 20241129 | 095600 | 1497413775 | 2680 | 2690 | 2695 | 2680 | 5996 |
| 520 | 20241129 | 095500 | 1481308470 | 2695 | 2680 | 2695 | 2680 | 19786 |
| 521 | 20241129 | 095400 | 1428203320 | 2690 | 2680 | 2690 | 2675 | 11640 |
| 522 | 20241129 | 095300 | 1397007410 | 2680 | 2695 | 2695 | 2680 | 29543 |
| 523 | 20241129 | 095200 | 1317683325 | 2700 | 2705 | 2705 | 2690 | 21208 |
| 524 | 20241129 | 095100 | 1260533530 | 2700 | 2710 | 2710 | 2700 | 1766 |
| 525 | 20241129 | 095000 | 1255765230 | 2710 | 2710 | 2715 | 2710 | 2165 |
| 526 | 20241129 | 094900 | 1249898075 | 2700 | 2710 | 2710 | 2700 | 19093 |
| 527 | 20241129 | 094800 | 1198336195 | 2705 | 2715 | 2715 | 2695 | 16035 |
| 528 | 20241129 | 094700 | 1155045435 | 2715 | 2715 | 2715 | 2710 | 174 |
| 529 | 20241129 | 094600 | 1154573200 | 2715 | 2710 | 2715 | 2705 | 3469 |
| 530 | 20241129 | 094500 | 1145171415 | 2710 | 2715 | 2715 | 2710 | 540 |
| 531 | 20241129 | 094400 | 1143707720 | 2715 | 2705 | 2715 | 2700 | 3126 |
| 532 | 20241129 | 094300 | 1135251865 | 2695 | 2710 | 2710 | 2695 | 10035 |
| 533 | 20241129 | 094200 | 1108202540 | 2710 | 2700 | 2710 | 2700 | 2491 |
| 534 | 20241129 | 094100 | 1101476600 | 2700 | 2710 | 2710 | 2700 | 2013 |
| 535 | 20241129 | 094000 | 1096039520 | 2710 | 2700 | 2715 | 2700 | 20434 |
| 536 | 20241129 | 093900 | 1040813880 | 2700 | 2725 | 2725 | 2690 | 104146 |
| 537 | 20241129 | 093800 | 759434850 | 2725 | 2715 | 2725 | 2710 | 16365 |
| 538 | 20241129 | 093700 | 714993945 | 2720 | 2730 | 2730 | 2715 | 4743 |
| 539 | 20241129 | 093600 | 702092065 | 2725 | 2725 | 2725 | 2720 | 4916 |
| 540 | 20241129 | 093500 | 688706020 | 2725 | 2735 | 2735 | 2725 | 6578 |
| 541 | 20241129 | 093400 | 670763690 | 2735 | 2740 | 2745 | 2735 | 1365 |
| 542 | 20241129 | 093300 | 667030120 | 2740 | 2755 | 2755 | 2740 | 12372 |
| 543 | 20241129 | 093200 | 633046170 | 2750 | 2750 | 2750 | 2745 | 1716 |
| 544 | 20241129 | 093100 | 628329830 | 2745 | 2735 | 2745 | 2735 | 4619 |
| 545 | 20241129 | 093000 | 615659110 | 2735 | 2740 | 2745 | 2735 | 668 |
| 546 | 20241129 | 092900 | 613827080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 547 | 20241129 | 092800 | 613827080 | 2740 | 2735 | 2740 | 2735 | 2037 |
| 548 | 20241129 | 092700 | 608248720 | 2735 | 2735 | 2735 | 2725 | 13376 |
| 549 | 20241129 | 092600 | 571768245 | 2735 | 2730 | 2735 | 2720 | 14286 |
| 550 | 20241129 | 092500 | 532814285 | 2730 | 2750 | 2755 | 2725 | 24174 |
| 551 | 20241129 | 092400 | 466610270 | 2750 | 2750 | 2750 | 2750 | 0 |
| 552 | 20241129 | 092300 | 466610270 | 2750 | 2760 | 2760 | 2750 | 404 |
| 553 | 20241129 | 092200 | 465495430 | 2755 | 2760 | 2760 | 2755 | 6638 |
| 554 | 20241129 | 092100 | 447207315 | 2760 | 2750 | 2760 | 2745 | 5109 |
| 555 | 20241129 | 092000 | 433157475 | 2750 | 2755 | 2755 | 2750 | 1613 |
| 556 | 20241129 | 091900 | 428721160 | 2760 | 2760 | 2760 | 2755 | 1894 |
| 557 | 20241129 | 091800 | 423495230 | 2760 | 2740 | 2760 | 2740 | 11088 |
| 558 | 20241129 | 091700 | 393003740 | 2740 | 2745 | 2745 | 2735 | 3436 |
| 559 | 20241129 | 091600 | 383588540 | 2745 | 2745 | 2745 | 2745 | 365 |
| 560 | 20241129 | 091500 | 382586615 | 2745 | 2745 | 2750 | 2745 | 1017 |
| 561 | 20241129 | 091400 | 379794815 | 2740 | 2740 | 2740 | 2730 | 6107 |
| 562 | 20241129 | 091300 | 363104545 | 2740 | 2735 | 2740 | 2730 | 1572 |
| 563 | 20241129 | 091200 | 358802605 | 2740 | 2735 | 2740 | 2730 | 3142 |
| 564 | 20241129 | 091100 | 350213085 | 2730 | 2735 | 2740 | 2720 | 1986 |
| 565 | 20241129 | 091000 | 344790410 | 2730 | 2725 | 2740 | 2720 | 7201 |
| 566 | 20241129 | 090900 | 325138035 | 2725 | 2730 | 2730 | 2720 | 15703 |
| 567 | 20241129 | 090800 | 282387085 | 2730 | 2740 | 2740 | 2730 | 312 |
| 568 | 20241129 | 090700 | 281533855 | 2745 | 2745 | 2745 | 2730 | 169 |
| 569 | 20241129 | 090600 | 281070575 | 2730 | 2725 | 2745 | 2725 | 12189 |
| 570 | 20241129 | 090500 | 247706750 | 2715 | 2740 | 2740 | 2715 | 28843 |
| 571 | 20241129 | 090400 | 169171705 | 2740 | 2750 | 2750 | 2730 | 16470 |
| 572 | 20241129 | 090300 | 124116525 | 2750 | 2755 | 2755 | 2740 | 314 |
| 573 | 20241129 | 090200 | 123255040 | 2740 | 2765 | 2765 | 2740 | 13137 |
| 574 | 20241129 | 090100 | 87143095 | 2765 | 2750 | 2765 | 2750 | 11468 |
| 575 | 20241129 | 090000 | 55597500 | 2770 | 2765 | 2770 | 2755 | 20110 |