28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 183300 | 933775205 | 2555 | 2555 | 2555 | 2555 | 5183 |
| 3 | 20250107 | 183200 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 4 | 20250107 | 183100 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 5 | 20250107 | 183000 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 6 | 20250107 | 182900 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 7 | 20250107 | 182800 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 8 | 20250107 | 182700 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 9 | 20250107 | 182600 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 10 | 20250107 | 182500 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 11 | 20250107 | 182400 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 12 | 20250107 | 182300 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 13 | 20250107 | 182200 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 14 | 20250107 | 182100 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 15 | 20250107 | 182000 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 16 | 20250107 | 181900 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 17 | 20250107 | 181800 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 18 | 20250107 | 181700 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 19 | 20250107 | 181600 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 20 | 20250107 | 181500 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 21 | 20250107 | 181400 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 22 | 20250107 | 181300 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 23 | 20250107 | 181200 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 24 | 20250107 | 181100 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 25 | 20250107 | 181000 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 26 | 20250107 | 180900 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 27 | 20250107 | 180800 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 28 | 20250107 | 180700 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 29 | 20250107 | 180600 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 30 | 20250107 | 180500 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 31 | 20250107 | 180400 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 32 | 20250107 | 180300 | 933775205 | 2555 | 2555 | 2555 | 2555 | 5183 |
| 33 | 20250107 | 180200 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 34 | 20250107 | 180100 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 35 | 20250107 | 180000 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 36 | 20250107 | 175900 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 37 | 20250107 | 175800 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 38 | 20250107 | 175700 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 39 | 20250107 | 175600 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 40 | 20250107 | 175500 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 41 | 20250107 | 175400 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 42 | 20250107 | 175300 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 43 | 20250107 | 175200 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 44 | 20250107 | 175100 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 45 | 20250107 | 175000 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 46 | 20250107 | 174900 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 47 | 20250107 | 174800 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 48 | 20250107 | 174700 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 49 | 20250107 | 174600 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 50 | 20250107 | 174500 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 51 | 20250107 | 174400 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 52 | 20250107 | 174300 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 53 | 20250107 | 174200 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 54 | 20250107 | 174100 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 55 | 20250107 | 174000 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 56 | 20250107 | 173900 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 57 | 20250107 | 173800 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 58 | 20250107 | 173700 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 59 | 20250107 | 173600 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 60 | 20250107 | 173500 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 61 | 20250107 | 173400 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 62 | 20250107 | 173300 | 933775205 | 2555 | 2555 | 2555 | 2555 | 5183 |
| 63 | 20250107 | 173200 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 64 | 20250107 | 173100 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 65 | 20250107 | 173000 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 66 | 20250107 | 172900 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 67 | 20250107 | 172800 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 68 | 20250107 | 172700 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 69 | 20250107 | 172600 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 70 | 20250107 | 172500 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 71 | 20250107 | 172400 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 72 | 20250107 | 172300 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 73 | 20250107 | 172200 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 74 | 20250107 | 172100 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 75 | 20250107 | 172000 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 76 | 20250107 | 171900 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 77 | 20250107 | 171800 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 78 | 20250107 | 171700 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 79 | 20250107 | 171600 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 80 | 20250107 | 171500 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 81 | 20250107 | 171400 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 82 | 20250107 | 171300 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 83 | 20250107 | 171200 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 84 | 20250107 | 171100 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 85 | 20250107 | 171000 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 86 | 20250107 | 170900 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 87 | 20250107 | 170800 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 88 | 20250107 | 170700 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 89 | 20250107 | 170600 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 90 | 20250107 | 170500 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 91 | 20250107 | 170400 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 92 | 20250107 | 170300 | 933775205 | 2555 | 2555 | 2555 | 2555 | 5183 |
| 93 | 20250107 | 170200 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 94 | 20250107 | 170100 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 95 | 20250107 | 170000 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 96 | 20250107 | 165900 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 97 | 20250107 | 165800 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 98 | 20250107 | 165700 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 99 | 20250107 | 165600 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 100 | 20250107 | 165500 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 101 | 20250107 | 165400 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 102 | 20250107 | 165300 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 103 | 20250107 | 165200 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 104 | 20250107 | 165100 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 105 | 20250107 | 165000 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 106 | 20250107 | 164900 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 107 | 20250107 | 164800 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 108 | 20250107 | 164700 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 109 | 20250107 | 164600 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 110 | 20250107 | 164500 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 111 | 20250107 | 164400 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 112 | 20250107 | 164300 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 113 | 20250107 | 164200 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 114 | 20250107 | 164100 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 115 | 20250107 | 164000 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 116 | 20250107 | 163900 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 117 | 20250107 | 163800 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 118 | 20250107 | 163700 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 119 | 20250107 | 163600 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 120 | 20250107 | 163500 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 121 | 20250107 | 163400 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 122 | 20250107 | 163300 | 933775205 | 2555 | 2555 | 2555 | 2555 | 5183 |
| 123 | 20250107 | 163200 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 124 | 20250107 | 163100 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 125 | 20250107 | 163000 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 126 | 20250107 | 162900 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 127 | 20250107 | 162800 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 128 | 20250107 | 162700 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 129 | 20250107 | 162600 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 130 | 20250107 | 162500 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 131 | 20250107 | 162400 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 132 | 20250107 | 162300 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 133 | 20250107 | 162200 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 134 | 20250107 | 162100 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 135 | 20250107 | 162000 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 136 | 20250107 | 161900 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 137 | 20250107 | 161800 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 138 | 20250107 | 161700 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 139 | 20250107 | 161600 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 140 | 20250107 | 161500 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 141 | 20250107 | 161400 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 142 | 20250107 | 161300 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 143 | 20250107 | 161200 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 144 | 20250107 | 161100 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 145 | 20250107 | 161000 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 146 | 20250107 | 160900 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 147 | 20250107 | 160800 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 148 | 20250107 | 160700 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 149 | 20250107 | 160600 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 150 | 20250107 | 160500 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 151 | 20250107 | 160400 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 152 | 20250107 | 160300 | 933775205 | 2555 | 2555 | 2555 | 2555 | 5183 |
| 153 | 20250107 | 160200 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 154 | 20250107 | 160100 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 155 | 20250107 | 160000 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 156 | 20250107 | 155900 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 157 | 20250107 | 155800 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 158 | 20250107 | 155700 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 159 | 20250107 | 155600 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 160 | 20250107 | 155500 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 161 | 20250107 | 155400 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 162 | 20250107 | 155300 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 163 | 20250107 | 155200 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 164 | 20250107 | 155100 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 165 | 20250107 | 155000 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 166 | 20250107 | 154900 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 167 | 20250107 | 154800 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 168 | 20250107 | 154700 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 169 | 20250107 | 154600 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 170 | 20250107 | 154500 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 171 | 20250107 | 154400 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 172 | 20250107 | 154300 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 173 | 20250107 | 154200 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 174 | 20250107 | 154100 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 175 | 20250107 | 154000 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 176 | 20250107 | 153900 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 177 | 20250107 | 153800 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 178 | 20250107 | 153700 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 179 | 20250107 | 153600 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 180 | 20250107 | 153500 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 181 | 20250107 | 153400 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 182 | 20250107 | 153300 | 933775205 | 2555 | 2555 | 2555 | 2555 | 5183 |
| 183 | 20250107 | 153200 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 184 | 20250107 | 153100 | 933775205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 185 | 20250107 | 153000 | 933775205 | 2555 | 2555 | 2555 | 2555 | 5183 |
| 186 | 20250107 | 152900 | 920532640 | 2555 | 2555 | 2555 | 2555 | 0 |
| 187 | 20250107 | 152800 | 920532640 | 2555 | 2555 | 2555 | 2555 | 0 |
| 188 | 20250107 | 152700 | 920532640 | 2555 | 2555 | 2555 | 2555 | 0 |
| 189 | 20250107 | 152600 | 920532640 | 2555 | 2555 | 2555 | 2555 | 0 |
| 190 | 20250107 | 152500 | 920532640 | 2555 | 2555 | 2555 | 2555 | 0 |
| 191 | 20250107 | 152400 | 920532640 | 2555 | 2555 | 2555 | 2555 | 0 |
| 192 | 20250107 | 152300 | 920532640 | 2555 | 2555 | 2555 | 2555 | 0 |
| 193 | 20250107 | 152200 | 920532640 | 2555 | 2555 | 2555 | 2555 | 0 |
| 194 | 20250107 | 152100 | 920532640 | 2555 | 2555 | 2555 | 2555 | 0 |
| 195 | 20250107 | 152000 | 920532640 | 2555 | 2555 | 2555 | 2555 | 0 |
| 196 | 20250107 | 151900 | 920532640 | 2555 | 2550 | 2555 | 2540 | 1777 |
| 197 | 20250107 | 151800 | 915997045 | 2550 | 2545 | 2550 | 2545 | 1977 |
| 198 | 20250107 | 151700 | 910959880 | 2545 | 2545 | 2550 | 2545 | 1879 |
| 199 | 20250107 | 151600 | 906173850 | 2545 | 2545 | 2545 | 2545 | 524 |
| 200 | 20250107 | 151500 | 904840270 | 2545 | 2545 | 2550 | 2545 | 1624 |
| 201 | 20250107 | 151400 | 900704260 | 2545 | 2535 | 2545 | 2535 | 2808 |
| 202 | 20250107 | 151300 | 893569450 | 2540 | 2540 | 2540 | 2535 | 137 |
| 203 | 20250107 | 151200 | 893221490 | 2535 | 2535 | 2535 | 2535 | 202 |
| 204 | 20250107 | 151100 | 892709420 | 2540 | 2540 | 2540 | 2540 | 21 |
| 205 | 20250107 | 151000 | 892656080 | 2540 | 2540 | 2540 | 2540 | 70 |
| 206 | 20250107 | 150900 | 892478280 | 2540 | 2535 | 2540 | 2535 | 1168 |
| 207 | 20250107 | 150800 | 889511570 | 2540 | 2540 | 2540 | 2540 | 104 |
| 208 | 20250107 | 150700 | 889247410 | 2535 | 2540 | 2540 | 2535 | 208 |
| 209 | 20250107 | 150600 | 888719595 | 2540 | 2540 | 2540 | 2535 | 466 |
| 210 | 20250107 | 150500 | 887535960 | 2540 | 2540 | 2540 | 2540 | 803 |
| 211 | 20250107 | 150400 | 885496340 | 2540 | 2540 | 2540 | 2535 | 110 |
| 212 | 20250107 | 150300 | 885216955 | 2535 | 2535 | 2535 | 2535 | 151 |
| 213 | 20250107 | 150200 | 884834170 | 2540 | 2535 | 2540 | 2535 | 3411 |
| 214 | 20250107 | 150100 | 876187275 | 2540 | 2535 | 2540 | 2535 | 27 |
| 215 | 20250107 | 150000 | 876118825 | 2540 | 2535 | 2540 | 2535 | 6003 |
| 216 | 20250107 | 145900 | 860900715 | 2535 | 2535 | 2540 | 2535 | 1494 |
| 217 | 20250107 | 145800 | 857113395 | 2540 | 2530 | 2540 | 2530 | 504 |
| 218 | 20250107 | 145700 | 855835750 | 2540 | 2530 | 2540 | 2530 | 1788 |
| 219 | 20250107 | 145600 | 851312100 | 2530 | 2540 | 2540 | 2530 | 11863 |
| 220 | 20250107 | 145500 | 821239385 | 2535 | 2535 | 2535 | 2535 | 0 |
| 221 | 20250107 | 145400 | 821239385 | 2535 | 2535 | 2535 | 2535 | 1 |
| 222 | 20250107 | 145300 | 821236850 | 2535 | 2535 | 2535 | 2535 | 1 |
| 223 | 20250107 | 145200 | 821234315 | 2540 | 2540 | 2540 | 2540 | 421 |
| 224 | 20250107 | 145100 | 820164975 | 2535 | 2535 | 2535 | 2535 | 1492 |
| 225 | 20250107 | 145000 | 816382755 | 2535 | 2535 | 2535 | 2535 | 3 |
| 226 | 20250107 | 144900 | 816375150 | 2535 | 2540 | 2540 | 2535 | 3 |
| 227 | 20250107 | 144800 | 816367540 | 2535 | 2535 | 2535 | 2535 | 380 |
| 228 | 20250107 | 144700 | 815404240 | 2530 | 2535 | 2540 | 2530 | 9992 |
| 229 | 20250107 | 144600 | 790075730 | 2535 | 2540 | 2540 | 2535 | 2000 |
| 230 | 20250107 | 144500 | 785000730 | 2535 | 2535 | 2535 | 2535 | 1 |
| 231 | 20250107 | 144400 | 784998195 | 2535 | 2535 | 2535 | 2535 | 1 |
| 232 | 20250107 | 144300 | 784995660 | 2535 | 2535 | 2535 | 2535 | 0 |
| 233 | 20250107 | 144200 | 784995660 | 2535 | 2535 | 2535 | 2535 | 20 |
| 234 | 20250107 | 144100 | 784944960 | 2535 | 2535 | 2535 | 2535 | 2 |
| 235 | 20250107 | 144000 | 784939890 | 2540 | 2540 | 2540 | 2540 | 1 |
| 236 | 20250107 | 143900 | 784937350 | 2535 | 2535 | 2535 | 2535 | 201 |
| 237 | 20250107 | 143800 | 784427815 | 2535 | 2540 | 2540 | 2535 | 4000 |
| 238 | 20250107 | 143700 | 774268445 | 2540 | 2540 | 2545 | 2540 | 20003 |
| 239 | 20250107 | 143600 | 723460815 | 2540 | 2540 | 2540 | 2540 | 3 |
| 240 | 20250107 | 143500 | 723453195 | 2545 | 2545 | 2545 | 2545 | 116 |
| 241 | 20250107 | 143400 | 723157975 | 2540 | 2540 | 2540 | 2540 | 1 |
| 242 | 20250107 | 143300 | 723155435 | 2545 | 2545 | 2545 | 2545 | 128 |
| 243 | 20250107 | 143200 | 722829675 | 2540 | 2545 | 2545 | 2540 | 12 |
| 244 | 20250107 | 143100 | 722799145 | 2540 | 2545 | 2545 | 2540 | 326 |
| 245 | 20250107 | 143000 | 721971055 | 2540 | 2540 | 2540 | 2540 | 5329 |
| 246 | 20250107 | 142900 | 708435395 | 2540 | 2535 | 2540 | 2535 | 783 |
| 247 | 20250107 | 142800 | 706450385 | 2540 | 2540 | 2540 | 2540 | 25 |
| 248 | 20250107 | 142700 | 706386885 | 2535 | 2535 | 2535 | 2535 | 1 |
| 249 | 20250107 | 142600 | 706384350 | 2535 | 2535 | 2535 | 2535 | 1 |
| 250 | 20250107 | 142500 | 706381815 | 2540 | 2540 | 2540 | 2540 | 1207 |
| 251 | 20250107 | 142400 | 703316035 | 2540 | 2540 | 2540 | 2540 | 1001 |
| 252 | 20250107 | 142300 | 700773495 | 2545 | 2540 | 2545 | 2540 | 5 |
| 253 | 20250107 | 142200 | 700760775 | 2545 | 2545 | 2545 | 2545 | 0 |
| 254 | 20250107 | 142100 | 700760775 | 2545 | 2540 | 2545 | 2540 | 4 |
| 255 | 20250107 | 142000 | 700750610 | 2540 | 2540 | 2540 | 2540 | 1 |
| 256 | 20250107 | 141900 | 700748070 | 2545 | 2545 | 2545 | 2545 | 0 |
| 257 | 20250107 | 141800 | 700748070 | 2545 | 2540 | 2545 | 2540 | 3 |
| 258 | 20250107 | 141700 | 700740440 | 2540 | 2545 | 2545 | 2540 | 37 |
| 259 | 20250107 | 141600 | 700646280 | 2545 | 2545 | 2545 | 2540 | 1709 |
| 260 | 20250107 | 141500 | 696302685 | 2545 | 2545 | 2545 | 2540 | 156 |
| 261 | 20250107 | 141400 | 695905670 | 2540 | 2540 | 2540 | 2540 | 2 |
| 262 | 20250107 | 141300 | 695900590 | 2540 | 2545 | 2545 | 2540 | 3394 |
| 263 | 20250107 | 141200 | 687278360 | 2540 | 2540 | 2540 | 2540 | 0 |
| 264 | 20250107 | 141100 | 687278360 | 2540 | 2540 | 2540 | 2540 | 1 |
| 265 | 20250107 | 141000 | 687275820 | 2550 | 2545 | 2550 | 2545 | 36 |
| 266 | 20250107 | 140900 | 687184195 | 2550 | 2550 | 2550 | 2540 | 187 |
| 267 | 20250107 | 140800 | 686708280 | 2550 | 2545 | 2550 | 2545 | 3385 |
| 268 | 20250107 | 140700 | 678091650 | 2545 | 2545 | 2545 | 2545 | 315 |
| 269 | 20250107 | 140600 | 677289975 | 2545 | 2545 | 2545 | 2545 | 0 |
| 270 | 20250107 | 140500 | 677289975 | 2545 | 2540 | 2545 | 2540 | 26 |
| 271 | 20250107 | 140400 | 677223810 | 2545 | 2540 | 2545 | 2540 | 853 |
| 272 | 20250107 | 140300 | 675052930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 273 | 20250107 | 140200 | 675052930 | 2545 | 2540 | 2545 | 2540 | 27 |
| 274 | 20250107 | 140100 | 674984220 | 2540 | 2540 | 2540 | 2540 | 1 |
| 275 | 20250107 | 140000 | 674981680 | 2545 | 2540 | 2545 | 2540 | 24 |
| 276 | 20250107 | 135900 | 674920620 | 2540 | 2545 | 2545 | 2540 | 2 |
| 277 | 20250107 | 135800 | 674915535 | 2540 | 2540 | 2540 | 2540 | 93 |
| 278 | 20250107 | 135700 | 674679315 | 2540 | 2545 | 2545 | 2540 | 8 |
| 279 | 20250107 | 135600 | 674658960 | 2540 | 2545 | 2545 | 2540 | 2 |
| 280 | 20250107 | 135500 | 674653875 | 2545 | 2545 | 2545 | 2545 | 718 |
| 281 | 20250107 | 135400 | 672826565 | 2545 | 2545 | 2545 | 2545 | 25 |
| 282 | 20250107 | 135300 | 672762940 | 2550 | 2540 | 2550 | 2540 | 302 |
| 283 | 20250107 | 135200 | 671994150 | 2545 | 2545 | 2545 | 2540 | 2486 |
| 284 | 20250107 | 135100 | 665677830 | 2545 | 2545 | 2545 | 2545 | 285 |
| 285 | 20250107 | 135000 | 664952505 | 2545 | 2545 | 2545 | 2545 | 25 |
| 286 | 20250107 | 134900 | 664888880 | 2550 | 2550 | 2550 | 2545 | 719 |
| 287 | 20250107 | 134800 | 663057595 | 2545 | 2545 | 2545 | 2545 | 700 |
| 288 | 20250107 | 134700 | 661276095 | 2545 | 2550 | 2550 | 2545 | 341 |
| 289 | 20250107 | 134600 | 660407005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 290 | 20250107 | 134500 | 660407005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 291 | 20250107 | 134400 | 660407005 | 2545 | 2545 | 2545 | 2545 | 1 |
| 292 | 20250107 | 134300 | 660404460 | 2545 | 2545 | 2545 | 2545 | 4 |
| 293 | 20250107 | 134200 | 660394280 | 2550 | 2545 | 2550 | 2540 | 250 |
| 294 | 20250107 | 134100 | 659758030 | 2540 | 2540 | 2540 | 2540 | 1 |
| 295 | 20250107 | 134000 | 659755490 | 2550 | 2550 | 2550 | 2550 | 1 |
| 296 | 20250107 | 133900 | 659752940 | 2545 | 2545 | 2545 | 2545 | 500 |
| 297 | 20250107 | 133800 | 658480440 | 2550 | 2545 | 2550 | 2545 | 2917 |
| 298 | 20250107 | 133700 | 651055950 | 2550 | 2550 | 2550 | 2545 | 319 |
| 299 | 20250107 | 133600 | 650242505 | 2550 | 2555 | 2555 | 2550 | 563 |
| 300 | 20250107 | 133500 | 648806770 | 2555 | 2555 | 2555 | 2555 | 27 |
| 301 | 20250107 | 133400 | 648737785 | 2550 | 2550 | 2550 | 2545 | 765 |
| 302 | 20250107 | 133300 | 646787045 | 2545 | 2545 | 2545 | 2545 | 39 |
| 303 | 20250107 | 133200 | 646687790 | 2545 | 2550 | 2550 | 2545 | 245 |
| 304 | 20250107 | 133100 | 646063045 | 2550 | 2545 | 2550 | 2545 | 149 |
| 305 | 20250107 | 133000 | 645683100 | 2540 | 2540 | 2540 | 2540 | 0 |
| 306 | 20250107 | 132900 | 645683100 | 2540 | 2540 | 2540 | 2540 | 1 |
| 307 | 20250107 | 132800 | 645680560 | 2550 | 2550 | 2550 | 2550 | 1 |
| 308 | 20250107 | 132700 | 645678010 | 2545 | 2545 | 2545 | 2545 | 1 |
| 309 | 20250107 | 132600 | 645675465 | 2540 | 2540 | 2540 | 2540 | 0 |
| 310 | 20250107 | 132500 | 645675465 | 2540 | 2545 | 2550 | 2540 | 225 |
| 311 | 20250107 | 132400 | 645102725 | 2550 | 2545 | 2550 | 2545 | 727 |
| 312 | 20250107 | 132300 | 643252380 | 2545 | 2545 | 2545 | 2545 | 801 |
| 313 | 20250107 | 132200 | 641213835 | 2545 | 2545 | 2545 | 2545 | 301 |
| 314 | 20250107 | 132100 | 640447790 | 2545 | 2545 | 2545 | 2545 | 1 |
| 315 | 20250107 | 132000 | 640445245 | 2550 | 2545 | 2550 | 2545 | 2803 |
| 316 | 20250107 | 131900 | 633310460 | 2545 | 2545 | 2545 | 2545 | 3010 |
| 317 | 20250107 | 131800 | 625650010 | 2550 | 2550 | 2550 | 2550 | 10 |
| 318 | 20250107 | 131700 | 625624510 | 2550 | 2550 | 2550 | 2545 | 6 |
| 319 | 20250107 | 131600 | 625609220 | 2545 | 2545 | 2545 | 2545 | 1 |
| 320 | 20250107 | 131500 | 625606675 | 2550 | 2550 | 2550 | 2550 | 1 |
| 321 | 20250107 | 131400 | 625604125 | 2550 | 2545 | 2550 | 2545 | 2831 |
| 322 | 20250107 | 131300 | 618397585 | 2550 | 2545 | 2550 | 2545 | 169 |
| 323 | 20250107 | 131200 | 617967475 | 2550 | 2550 | 2550 | 2550 | 54 |
| 324 | 20250107 | 131100 | 617829775 | 2550 | 2550 | 2550 | 2550 | 28 |
| 325 | 20250107 | 131000 | 617758375 | 2545 | 2545 | 2545 | 2545 | 2 |
| 326 | 20250107 | 130900 | 617753285 | 2550 | 2550 | 2550 | 2550 | 1 |
| 327 | 20250107 | 130800 | 617750735 | 2545 | 2545 | 2545 | 2545 | 0 |
| 328 | 20250107 | 130700 | 617750735 | 2545 | 2550 | 2550 | 2545 | 215 |
| 329 | 20250107 | 130600 | 617202495 | 2545 | 2545 | 2550 | 2545 | 1224 |
| 330 | 20250107 | 130500 | 614086915 | 2545 | 2545 | 2545 | 2545 | 337 |
| 331 | 20250107 | 130400 | 613229250 | 2540 | 2540 | 2545 | 2540 | 64 |
| 332 | 20250107 | 130300 | 613066380 | 2545 | 2545 | 2545 | 2545 | 17 |
| 333 | 20250107 | 130200 | 613023115 | 2545 | 2545 | 2545 | 2545 | 17 |
| 334 | 20250107 | 130100 | 612979850 | 2540 | 2545 | 2545 | 2540 | 46 |
| 335 | 20250107 | 130000 | 612862785 | 2545 | 2545 | 2545 | 2540 | 5 |
| 336 | 20250107 | 125900 | 612850065 | 2540 | 2540 | 2540 | 2540 | 0 |
| 337 | 20250107 | 125800 | 612850065 | 2540 | 2545 | 2545 | 2540 | 5194 |
| 338 | 20250107 | 125700 | 599657295 | 2540 | 2540 | 2540 | 2540 | 1 |
| 339 | 20250107 | 125600 | 599654755 | 2540 | 2545 | 2545 | 2540 | 7 |
| 340 | 20250107 | 125500 | 599636970 | 2545 | 2545 | 2545 | 2545 | 0 |
| 341 | 20250107 | 125400 | 599636970 | 2545 | 2545 | 2545 | 2540 | 113 |
| 342 | 20250107 | 125300 | 599349390 | 2540 | 2540 | 2540 | 2540 | 0 |
| 343 | 20250107 | 125200 | 599349390 | 2540 | 2545 | 2545 | 2540 | 322 |
| 344 | 20250107 | 125100 | 598530655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 345 | 20250107 | 125000 | 598530655 | 2540 | 2545 | 2545 | 2540 | 2 |
| 346 | 20250107 | 124900 | 598525570 | 2540 | 2545 | 2545 | 2540 | 1011 |
| 347 | 20250107 | 124800 | 595957580 | 2545 | 2545 | 2545 | 2545 | 1 |
| 348 | 20250107 | 124700 | 595955035 | 2540 | 2545 | 2545 | 2540 | 52 |
| 349 | 20250107 | 124600 | 595822950 | 2540 | 2545 | 2545 | 2540 | 2 |
| 350 | 20250107 | 124500 | 595817865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 351 | 20250107 | 124400 | 595817865 | 2545 | 2540 | 2545 | 2540 | 2 |
| 352 | 20250107 | 124300 | 595812780 | 2540 | 2540 | 2540 | 2540 | 501 |
| 353 | 20250107 | 124200 | 594540240 | 2540 | 2545 | 2545 | 2540 | 1001 |
| 354 | 20250107 | 124100 | 591997695 | 2540 | 2540 | 2540 | 2540 | 0 |
| 355 | 20250107 | 124000 | 591997695 | 2540 | 2540 | 2545 | 2540 | 4 |
| 356 | 20250107 | 123900 | 591987525 | 2545 | 2545 | 2545 | 2545 | 0 |
| 357 | 20250107 | 123800 | 591987525 | 2545 | 2545 | 2545 | 2545 | 1 |
| 358 | 20250107 | 123700 | 591984980 | 2540 | 2540 | 2540 | 2540 | 2 |
| 359 | 20250107 | 123600 | 591979900 | 2545 | 2545 | 2545 | 2545 | 1 |
| 360 | 20250107 | 123500 | 591977355 | 2545 | 2540 | 2545 | 2540 | 40 |
| 361 | 20250107 | 123400 | 591875750 | 2540 | 2540 | 2545 | 2540 | 3 |
| 362 | 20250107 | 123300 | 591868125 | 2545 | 2545 | 2545 | 2545 | 3 |
| 363 | 20250107 | 123200 | 591860490 | 2545 | 2545 | 2545 | 2545 | 1 |
| 364 | 20250107 | 123100 | 591857945 | 2545 | 2545 | 2545 | 2540 | 505 |
| 365 | 20250107 | 123000 | 590575225 | 2545 | 2540 | 2545 | 2535 | 589 |
| 366 | 20250107 | 122900 | 589079170 | 2540 | 2545 | 2545 | 2540 | 7429 |
| 367 | 20250107 | 122800 | 570209495 | 2540 | 2545 | 2545 | 2540 | 3 |
| 368 | 20250107 | 122700 | 570201865 | 2540 | 2540 | 2540 | 2540 | 223 |
| 369 | 20250107 | 122600 | 569635445 | 2540 | 2545 | 2545 | 2540 | 16 |
| 370 | 20250107 | 122500 | 569594800 | 2545 | 2545 | 2545 | 2540 | 345 |
| 371 | 20250107 | 122400 | 568716780 | 2545 | 2545 | 2545 | 2545 | 1 |
| 372 | 20250107 | 122300 | 568714235 | 2540 | 2550 | 2550 | 2540 | 2 |
| 373 | 20250107 | 122200 | 568709145 | 2545 | 2545 | 2550 | 2545 | 3292 |
| 374 | 20250107 | 122100 | 560330065 | 2550 | 2550 | 2550 | 2550 | 29 |
| 375 | 20250107 | 122000 | 560256115 | 2550 | 2550 | 2550 | 2545 | 580 |
| 376 | 20250107 | 121900 | 558777120 | 2550 | 2550 | 2550 | 2545 | 532 |
| 377 | 20250107 | 121800 | 557420525 | 2550 | 2555 | 2555 | 2550 | 175 |
| 378 | 20250107 | 121700 | 556974035 | 2550 | 2555 | 2555 | 2550 | 443 |
| 379 | 20250107 | 121600 | 555843985 | 2550 | 2550 | 2555 | 2550 | 12 |
| 380 | 20250107 | 121500 | 555813375 | 2555 | 2555 | 2555 | 2555 | 0 |
| 381 | 20250107 | 121400 | 555813375 | 2555 | 2555 | 2555 | 2555 | 2 |
| 382 | 20250107 | 121300 | 555808265 | 2550 | 2555 | 2555 | 2550 | 3 |
| 383 | 20250107 | 121200 | 555800605 | 2555 | 2555 | 2560 | 2555 | 4 |
| 384 | 20250107 | 121100 | 555790380 | 2560 | 2555 | 2560 | 2555 | 115 |
| 385 | 20250107 | 121000 | 555496035 | 2555 | 2550 | 2555 | 2545 | 1204 |
| 386 | 20250107 | 120900 | 552419995 | 2555 | 2555 | 2555 | 2555 | 1 |
| 387 | 20250107 | 120800 | 552417440 | 2555 | 2555 | 2555 | 2555 | 271 |
| 388 | 20250107 | 120700 | 551725035 | 2555 | 2550 | 2555 | 2545 | 869 |
| 389 | 20250107 | 120600 | 549509080 | 2555 | 2550 | 2555 | 2550 | 639 |
| 390 | 20250107 | 120500 | 547879625 | 2550 | 2550 | 2550 | 2550 | 16 |
| 391 | 20250107 | 120400 | 547838825 | 2550 | 2540 | 2550 | 2540 | 2 |
| 392 | 20250107 | 120300 | 547833735 | 2540 | 2550 | 2550 | 2540 | 1437 |
| 393 | 20250107 | 120200 | 544176530 | 2550 | 2550 | 2550 | 2550 | 1 |
| 394 | 20250107 | 120100 | 544173980 | 2550 | 2545 | 2550 | 2545 | 4891 |
| 395 | 20250107 | 120000 | 531726380 | 2545 | 2550 | 2550 | 2540 | 13765 |
| 396 | 20250107 | 115900 | 496703185 | 2550 | 2550 | 2550 | 2550 | 234 |
| 397 | 20250107 | 115800 | 496106485 | 2550 | 2545 | 2550 | 2545 | 4 |
| 398 | 20250107 | 115700 | 496096290 | 2550 | 2545 | 2550 | 2545 | 13 |
| 399 | 20250107 | 115600 | 496063145 | 2550 | 2550 | 2550 | 2550 | 1108 |
| 400 | 20250107 | 115500 | 493237745 | 2550 | 2555 | 2555 | 2550 | 41 |
| 401 | 20250107 | 115400 | 493133080 | 2555 | 2550 | 2555 | 2545 | 3 |
| 402 | 20250107 | 115300 | 493125430 | 2555 | 2550 | 2555 | 2550 | 2249 |
| 403 | 20250107 | 115200 | 487389165 | 2555 | 2550 | 2555 | 2550 | 2320 |
| 404 | 20250107 | 115100 | 481471635 | 2555 | 2555 | 2555 | 2550 | 2065 |
| 405 | 20250107 | 115000 | 476205665 | 2550 | 2550 | 2550 | 2550 | 5368 |
| 406 | 20250107 | 114900 | 462517265 | 2550 | 2560 | 2560 | 2550 | 2 |
| 407 | 20250107 | 114800 | 462512155 | 2560 | 2550 | 2560 | 2550 | 32 |
| 408 | 20250107 | 114700 | 462430340 | 2555 | 2560 | 2560 | 2555 | 609 |
| 409 | 20250107 | 114600 | 460874315 | 2560 | 2555 | 2560 | 2555 | 1004 |
| 410 | 20250107 | 114500 | 458309075 | 2555 | 2560 | 2560 | 2555 | 2 |
| 411 | 20250107 | 114400 | 458303960 | 2560 | 2555 | 2560 | 2555 | 989 |
| 412 | 20250107 | 114300 | 455776675 | 2550 | 2560 | 2560 | 2550 | 114 |
| 413 | 20250107 | 114200 | 455485355 | 2560 | 2555 | 2560 | 2555 | 2499 |
| 414 | 20250107 | 114100 | 449098415 | 2555 | 2555 | 2555 | 2555 | 101 |
| 415 | 20250107 | 114000 | 448840360 | 2555 | 2550 | 2555 | 2550 | 1813 |
| 416 | 20250107 | 113900 | 444215655 | 2555 | 2555 | 2555 | 2555 | 1 |
| 417 | 20250107 | 113800 | 444213100 | 2560 | 2560 | 2560 | 2560 | 4 |
| 418 | 20250107 | 113700 | 444202860 | 2555 | 2555 | 2555 | 2555 | 1 |
| 419 | 20250107 | 113600 | 444200305 | 2550 | 2550 | 2550 | 2550 | 1 |
| 420 | 20250107 | 113500 | 444197755 | 2560 | 2560 | 2560 | 2555 | 124 |
| 421 | 20250107 | 113400 | 443880590 | 2560 | 2555 | 2560 | 2550 | 74 |
| 422 | 20250107 | 113300 | 443691390 | 2555 | 2555 | 2555 | 2550 | 98 |
| 423 | 20250107 | 113200 | 443441005 | 2555 | 2555 | 2555 | 2555 | 18 |
| 424 | 20250107 | 113100 | 443395015 | 2555 | 2550 | 2555 | 2550 | 1008 |
| 425 | 20250107 | 113000 | 440824575 | 2550 | 2555 | 2555 | 2550 | 11 |
| 426 | 20250107 | 112900 | 440796485 | 2555 | 2555 | 2555 | 2555 | 7 |
| 427 | 20250107 | 112800 | 440778600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 428 | 20250107 | 112700 | 440778600 | 2550 | 2550 | 2555 | 2550 | 88 |
| 429 | 20250107 | 112600 | 440553775 | 2555 | 2555 | 2555 | 2555 | 35 |
| 430 | 20250107 | 112500 | 440464350 | 2555 | 2550 | 2555 | 2550 | 50 |
| 431 | 20250107 | 112400 | 440336605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 432 | 20250107 | 112300 | 440336605 | 2550 | 2550 | 2555 | 2550 | 780 |
| 433 | 20250107 | 112200 | 438347345 | 2550 | 2550 | 2550 | 2550 | 983 |
| 434 | 20250107 | 112100 | 435840695 | 2550 | 2555 | 2555 | 2550 | 2 |
| 435 | 20250107 | 112000 | 435835590 | 2550 | 2550 | 2550 | 2550 | 1001 |
| 436 | 20250107 | 111900 | 433283040 | 2555 | 2555 | 2555 | 2555 | 1 |
| 437 | 20250107 | 111800 | 433280485 | 2550 | 2555 | 2555 | 2550 | 1501 |
| 438 | 20250107 | 111700 | 429450435 | 2555 | 2550 | 2555 | 2550 | 2 |
| 439 | 20250107 | 111600 | 429445330 | 2550 | 2555 | 2555 | 2550 | 1003 |
| 440 | 20250107 | 111500 | 426887670 | 2555 | 2550 | 2555 | 2550 | 105 |
| 441 | 20250107 | 111400 | 426619915 | 2550 | 2550 | 2550 | 2550 | 1 |
| 442 | 20250107 | 111300 | 426617365 | 2550 | 2555 | 2555 | 2550 | 2 |
| 443 | 20250107 | 111200 | 426612260 | 2550 | 2550 | 2550 | 2550 | 46 |
| 444 | 20250107 | 111100 | 426494960 | 2555 | 2555 | 2555 | 2555 | 1 |
| 445 | 20250107 | 111000 | 426492405 | 2555 | 2555 | 2555 | 2555 | 1463 |
| 446 | 20250107 | 110900 | 422754440 | 2560 | 2555 | 2560 | 2555 | 2 |
| 447 | 20250107 | 110800 | 422749325 | 2560 | 2560 | 2560 | 2560 | 100 |
| 448 | 20250107 | 110700 | 422493325 | 2560 | 2560 | 2560 | 2560 | 8 |
| 449 | 20250107 | 110600 | 422472845 | 2555 | 2555 | 2555 | 2555 | 2 |
| 450 | 20250107 | 110500 | 422467735 | 2560 | 2560 | 2560 | 2560 | 501 |
| 451 | 20250107 | 110400 | 421185175 | 2560 | 2560 | 2560 | 2555 | 393 |
| 452 | 20250107 | 110300 | 420180345 | 2560 | 2560 | 2560 | 2555 | 337 |
| 453 | 20250107 | 110200 | 419317635 | 2560 | 2560 | 2560 | 2560 | 3000 |
| 454 | 20250107 | 110100 | 411637635 | 2560 | 2555 | 2560 | 2555 | 15 |
| 455 | 20250107 | 110000 | 411599295 | 2560 | 2555 | 2560 | 2550 | 44 |
| 456 | 20250107 | 105900 | 411486670 | 2560 | 2560 | 2560 | 2560 | 31 |
| 457 | 20250107 | 105800 | 411407310 | 2555 | 2555 | 2555 | 2555 | 56 |
| 458 | 20250107 | 105700 | 411264230 | 2555 | 2555 | 2560 | 2550 | 43 |
| 459 | 20250107 | 105600 | 411154330 | 2555 | 2555 | 2555 | 2555 | 66 |
| 460 | 20250107 | 105500 | 410985700 | 2560 | 2560 | 2560 | 2560 | 72 |
| 461 | 20250107 | 105400 | 410801380 | 2560 | 2560 | 2560 | 2550 | 82 |
| 462 | 20250107 | 105300 | 410591470 | 2560 | 2555 | 2560 | 2555 | 707 |
| 463 | 20250107 | 105200 | 408782225 | 2545 | 2555 | 2555 | 2545 | 399 |
| 464 | 20250107 | 105100 | 407766760 | 2555 | 2550 | 2555 | 2545 | 3316 |
| 465 | 20250107 | 105000 | 399295150 | 2550 | 2550 | 2550 | 2545 | 37 |
| 466 | 20250107 | 104900 | 399200805 | 2545 | 2550 | 2550 | 2545 | 1441 |
| 467 | 20250107 | 104800 | 395533445 | 2550 | 2550 | 2550 | 2545 | 506 |
| 468 | 20250107 | 104700 | 394243150 | 2545 | 2545 | 2545 | 2545 | 0 |
| 469 | 20250107 | 104600 | 394243150 | 2545 | 2550 | 2550 | 2545 | 1630 |
| 470 | 20250107 | 104500 | 390094160 | 2545 | 2545 | 2550 | 2545 | 22 |
| 471 | 20250107 | 104400 | 390038165 | 2550 | 2550 | 2550 | 2550 | 1 |
| 472 | 20250107 | 104300 | 390035615 | 2545 | 2545 | 2545 | 2545 | 3002 |
| 473 | 20250107 | 104200 | 382395525 | 2550 | 2555 | 2555 | 2550 | 11 |
| 474 | 20250107 | 104100 | 382367470 | 2555 | 2555 | 2560 | 2555 | 5047 |
| 475 | 20250107 | 104000 | 369470120 | 2555 | 2550 | 2555 | 2550 | 218 |
| 476 | 20250107 | 103900 | 368913140 | 2555 | 2555 | 2555 | 2545 | 345 |
| 477 | 20250107 | 103800 | 368031675 | 2555 | 2555 | 2555 | 2555 | 213 |
| 478 | 20250107 | 103700 | 367487460 | 2550 | 2545 | 2550 | 2545 | 75 |
| 479 | 20250107 | 103600 | 367296555 | 2540 | 2550 | 2555 | 2540 | 3310 |
| 480 | 20250107 | 103500 | 358869925 | 2555 | 2555 | 2555 | 2555 | 0 |
| 481 | 20250107 | 103400 | 358869925 | 2555 | 2555 | 2555 | 2555 | 22 |
| 482 | 20250107 | 103300 | 358813715 | 2555 | 2545 | 2555 | 2545 | 259 |
| 483 | 20250107 | 103200 | 358152710 | 2555 | 2555 | 2555 | 2550 | 642 |
| 484 | 20250107 | 103100 | 356513495 | 2555 | 2555 | 2555 | 2555 | 659 |
| 485 | 20250107 | 103000 | 354829750 | 2550 | 2550 | 2555 | 2550 | 7 |
| 486 | 20250107 | 102900 | 354811890 | 2550 | 2555 | 2555 | 2550 | 607 |
| 487 | 20250107 | 102800 | 353263990 | 2555 | 2555 | 2555 | 2555 | 11 |
| 488 | 20250107 | 102700 | 353235885 | 2550 | 2550 | 2550 | 2550 | 1 |
| 489 | 20250107 | 102600 | 353233335 | 2550 | 2555 | 2555 | 2550 | 3 |
| 490 | 20250107 | 102500 | 353225680 | 2555 | 2555 | 2555 | 2555 | 5 |
| 491 | 20250107 | 102400 | 353212905 | 2555 | 2560 | 2560 | 2555 | 2528 |
| 492 | 20250107 | 102300 | 346753850 | 2550 | 2555 | 2555 | 2550 | 894 |
| 493 | 20250107 | 102200 | 344469705 | 2550 | 2545 | 2550 | 2545 | 204 |
| 494 | 20250107 | 102100 | 343949520 | 2545 | 2545 | 2545 | 2545 | 1 |
| 495 | 20250107 | 102000 | 343946975 | 2550 | 2545 | 2550 | 2540 | 1571 |
| 496 | 20250107 | 101900 | 339948700 | 2545 | 2545 | 2545 | 2545 | 1374 |
| 497 | 20250107 | 101800 | 336451870 | 2550 | 2545 | 2550 | 2545 | 4 |
| 498 | 20250107 | 101700 | 336441675 | 2545 | 2545 | 2545 | 2545 | 150 |
| 499 | 20250107 | 101600 | 336059925 | 2545 | 2550 | 2555 | 2545 | 32 |
| 500 | 20250107 | 101500 | 335978315 | 2545 | 2545 | 2545 | 2545 | 5 |
| 501 | 20250107 | 101400 | 335965590 | 2550 | 2545 | 2550 | 2545 | 1431 |
| 502 | 20250107 | 101300 | 332322690 | 2545 | 2545 | 2545 | 2545 | 2 |
| 503 | 20250107 | 101200 | 332317600 | 2555 | 2550 | 2555 | 2540 | 9137 |
| 504 | 20250107 | 101100 | 309064080 | 2555 | 2555 | 2555 | 2550 | 136 |
| 505 | 20250107 | 101000 | 308717030 | 2555 | 2550 | 2555 | 2545 | 561 |
| 506 | 20250107 | 100900 | 307285015 | 2550 | 2545 | 2550 | 2545 | 25 |
| 507 | 20250107 | 100800 | 307221270 | 2550 | 2550 | 2550 | 2550 | 1 |
| 508 | 20250107 | 100700 | 307218720 | 2550 | 2550 | 2550 | 2550 | 31 |
| 509 | 20250107 | 100600 | 307139670 | 2555 | 2550 | 2555 | 2550 | 2398 |
| 510 | 20250107 | 100500 | 301023865 | 2550 | 2555 | 2555 | 2550 | 5 |
| 511 | 20250107 | 100400 | 301011110 | 2555 | 2560 | 2560 | 2555 | 252 |
| 512 | 20250107 | 100300 | 300366000 | 2560 | 2550 | 2560 | 2550 | 2073 |
| 513 | 20250107 | 100200 | 295078415 | 2555 | 2555 | 2555 | 2555 | 1102 |
| 514 | 20250107 | 100100 | 292262805 | 2555 | 2555 | 2555 | 2555 | 538 |
| 515 | 20250107 | 100000 | 290888215 | 2555 | 2555 | 2560 | 2555 | 457 |
| 516 | 20250107 | 095900 | 289720560 | 2560 | 2560 | 2560 | 2560 | 53 |
| 517 | 20250107 | 095800 | 289584880 | 2560 | 2560 | 2560 | 2560 | 1119 |
| 518 | 20250107 | 095700 | 286720240 | 2560 | 2555 | 2560 | 2555 | 1100 |
| 519 | 20250107 | 095600 | 283904850 | 2555 | 2555 | 2555 | 2555 | 3 |
| 520 | 20250107 | 095500 | 283897185 | 2555 | 2560 | 2560 | 2555 | 160 |
| 521 | 20250107 | 095400 | 283487935 | 2560 | 2550 | 2560 | 2550 | 15241 |
| 522 | 20250107 | 095300 | 244592390 | 2550 | 2550 | 2550 | 2550 | 308 |
| 523 | 20250107 | 095200 | 243806990 | 2550 | 2550 | 2550 | 2550 | 75 |
| 524 | 20250107 | 095100 | 243615740 | 2550 | 2550 | 2550 | 2550 | 177 |
| 525 | 20250107 | 095000 | 243164390 | 2550 | 2550 | 2550 | 2550 | 20 |
| 526 | 20250107 | 094900 | 243113390 | 2550 | 2550 | 2550 | 2550 | 1 |
| 527 | 20250107 | 094800 | 243110840 | 2550 | 2550 | 2550 | 2550 | 788 |
| 528 | 20250107 | 094700 | 241101440 | 2545 | 2545 | 2550 | 2545 | 231 |
| 529 | 20250107 | 094600 | 240513540 | 2550 | 2550 | 2550 | 2550 | 1 |
| 530 | 20250107 | 094500 | 240510990 | 2550 | 2545 | 2550 | 2545 | 389 |
| 531 | 20250107 | 094400 | 239519990 | 2545 | 2550 | 2550 | 2545 | 4857 |
| 532 | 20250107 | 094300 | 227156425 | 2550 | 2550 | 2550 | 2550 | 4 |
| 533 | 20250107 | 094200 | 227146225 | 2550 | 2550 | 2550 | 2550 | 500 |
| 534 | 20250107 | 094100 | 225871225 | 2550 | 2550 | 2550 | 2550 | 1358 |
| 535 | 20250107 | 094000 | 222408325 | 2550 | 2550 | 2550 | 2550 | 2 |
| 536 | 20250107 | 093900 | 222403225 | 2545 | 2550 | 2550 | 2545 | 6 |
| 537 | 20250107 | 093800 | 222387950 | 2550 | 2550 | 2550 | 2550 | 568 |
| 538 | 20250107 | 093700 | 220939550 | 2550 | 2550 | 2550 | 2550 | 34 |
| 539 | 20250107 | 093600 | 220852850 | 2545 | 2540 | 2545 | 2540 | 3582 |
| 540 | 20250107 | 093500 | 211746710 | 2540 | 2540 | 2545 | 2540 | 3015 |
| 541 | 20250107 | 093400 | 204088605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 542 | 20250107 | 093300 | 204088605 | 2545 | 2545 | 2545 | 2545 | 101 |
| 543 | 20250107 | 093200 | 203831560 | 2545 | 2545 | 2545 | 2545 | 1244 |
| 544 | 20250107 | 093100 | 200665580 | 2545 | 2540 | 2545 | 2535 | 1218 |
| 545 | 20250107 | 093000 | 197571320 | 2540 | 2545 | 2545 | 2540 | 1240 |
| 546 | 20250107 | 092900 | 194420720 | 2545 | 2545 | 2545 | 2545 | 411 |
| 547 | 20250107 | 092800 | 193374725 | 2545 | 2545 | 2545 | 2545 | 333 |
| 548 | 20250107 | 092700 | 192527240 | 2540 | 2540 | 2540 | 2540 | 1134 |
| 549 | 20250107 | 092600 | 189646880 | 2540 | 2540 | 2540 | 2540 | 53 |
| 550 | 20250107 | 092500 | 189512260 | 2545 | 2540 | 2545 | 2540 | 94 |
| 551 | 20250107 | 092400 | 189273495 | 2540 | 2545 | 2545 | 2540 | 1260 |
| 552 | 20250107 | 092300 | 186072755 | 2545 | 2550 | 2550 | 2545 | 2911 |
| 553 | 20250107 | 092200 | 178652760 | 2545 | 2540 | 2545 | 2540 | 9274 |
| 554 | 20250107 | 092100 | 155071790 | 2550 | 2550 | 2550 | 2545 | 1401 |
| 555 | 20250107 | 092000 | 151499250 | 2550 | 2545 | 2550 | 2545 | 1486 |
| 556 | 20250107 | 091900 | 147716705 | 2545 | 2545 | 2545 | 2545 | 1001 |
| 557 | 20250107 | 091800 | 145169160 | 2540 | 2535 | 2540 | 2530 | 2330 |
| 558 | 20250107 | 091700 | 139271695 | 2535 | 2535 | 2540 | 2535 | 402 |
| 559 | 20250107 | 091600 | 138251815 | 2540 | 2540 | 2545 | 2535 | 8124 |
| 560 | 20250107 | 091500 | 117648435 | 2545 | 2545 | 2545 | 2545 | 1 |
| 561 | 20250107 | 091400 | 117645890 | 2535 | 2550 | 2550 | 2535 | 4415 |
| 562 | 20250107 | 091300 | 106410525 | 2550 | 2550 | 2550 | 2550 | 402 |
| 563 | 20250107 | 091200 | 105385425 | 2550 | 2550 | 2550 | 2545 | 4395 |
| 564 | 20250107 | 091100 | 94178225 | 2550 | 2550 | 2550 | 2545 | 3687 |
| 565 | 20250107 | 091000 | 84794035 | 2550 | 2545 | 2550 | 2545 | 2478 |
| 566 | 20250107 | 090900 | 78486465 | 2545 | 2540 | 2545 | 2535 | 3598 |
| 567 | 20250107 | 090800 | 69355700 | 2540 | 2535 | 2540 | 2530 | 434 |
| 568 | 20250107 | 090700 | 68254245 | 2540 | 2540 | 2540 | 2540 | 1 |
| 569 | 20250107 | 090600 | 68251705 | 2540 | 2535 | 2540 | 2530 | 1779 |
| 570 | 20250107 | 090500 | 63743485 | 2535 | 2535 | 2535 | 2530 | 1766 |
| 571 | 20250107 | 090400 | 59274290 | 2540 | 2530 | 2540 | 2530 | 6020 |
| 572 | 20250107 | 090300 | 44002780 | 2535 | 2530 | 2540 | 2530 | 5651 |
| 573 | 20250107 | 090200 | 29703125 | 2535 | 2540 | 2540 | 2535 | 437 |
| 574 | 20250107 | 090100 | 28595325 | 2545 | 2530 | 2545 | 2530 | 950 |
| 575 | 20250107 | 090000 | 26189165 | 2530 | 2550 | 2550 | 2530 | 10316 |