28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 183300 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 15216 |
| 3 | 20250220 | 183200 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 4 | 20250220 | 183100 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 5 | 20250220 | 183000 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 6 | 20250220 | 182900 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 7 | 20250220 | 182800 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 8 | 20250220 | 182700 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 9 | 20250220 | 182600 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 10 | 20250220 | 182500 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 11 | 20250220 | 182400 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 12 | 20250220 | 182300 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 13 | 20250220 | 182200 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 14 | 20250220 | 182100 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 15 | 20250220 | 182000 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 16 | 20250220 | 181900 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 17 | 20250220 | 181800 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 18 | 20250220 | 181700 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 19 | 20250220 | 181600 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 20 | 20250220 | 181500 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 21 | 20250220 | 181400 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 22 | 20250220 | 181300 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 23 | 20250220 | 181200 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 24 | 20250220 | 181100 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 25 | 20250220 | 181000 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 26 | 20250220 | 180900 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 27 | 20250220 | 180800 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 28 | 20250220 | 180700 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 29 | 20250220 | 180600 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 30 | 20250220 | 180500 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 31 | 20250220 | 180400 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 32 | 20250220 | 180300 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 15216 |
| 33 | 20250220 | 180200 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 34 | 20250220 | 180100 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 35 | 20250220 | 180000 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 36 | 20250220 | 175900 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 37 | 20250220 | 175800 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 38 | 20250220 | 175700 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 39 | 20250220 | 175600 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 40 | 20250220 | 175500 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 41 | 20250220 | 175400 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 42 | 20250220 | 175300 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 43 | 20250220 | 175200 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 44 | 20250220 | 175100 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 45 | 20250220 | 175000 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 46 | 20250220 | 174900 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 47 | 20250220 | 174800 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 48 | 20250220 | 174700 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 49 | 20250220 | 174600 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 50 | 20250220 | 174500 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 51 | 20250220 | 174400 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 52 | 20250220 | 174300 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 53 | 20250220 | 174200 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 54 | 20250220 | 174100 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 55 | 20250220 | 174000 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 56 | 20250220 | 173900 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 57 | 20250220 | 173800 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 58 | 20250220 | 173700 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 59 | 20250220 | 173600 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 60 | 20250220 | 173500 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 61 | 20250220 | 173400 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 62 | 20250220 | 173300 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 15216 |
| 63 | 20250220 | 173200 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 64 | 20250220 | 173100 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 65 | 20250220 | 173000 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 66 | 20250220 | 172900 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 67 | 20250220 | 172800 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 68 | 20250220 | 172700 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 69 | 20250220 | 172600 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 70 | 20250220 | 172500 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 71 | 20250220 | 172400 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 72 | 20250220 | 172300 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 73 | 20250220 | 172200 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 74 | 20250220 | 172100 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 75 | 20250220 | 172000 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 76 | 20250220 | 171900 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 77 | 20250220 | 171800 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 78 | 20250220 | 171700 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 79 | 20250220 | 171600 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 80 | 20250220 | 171500 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 81 | 20250220 | 171400 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 82 | 20250220 | 171300 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 83 | 20250220 | 171200 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 84 | 20250220 | 171100 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 85 | 20250220 | 171000 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 86 | 20250220 | 170900 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 87 | 20250220 | 170800 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 88 | 20250220 | 170700 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 89 | 20250220 | 170600 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 90 | 20250220 | 170500 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 91 | 20250220 | 170400 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 92 | 20250220 | 170300 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 15216 |
| 93 | 20250220 | 170200 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 94 | 20250220 | 170100 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 95 | 20250220 | 170000 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 96 | 20250220 | 165900 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 97 | 20250220 | 165800 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 98 | 20250220 | 165700 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 99 | 20250220 | 165600 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 100 | 20250220 | 165500 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 101 | 20250220 | 165400 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 102 | 20250220 | 165300 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 103 | 20250220 | 165200 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 104 | 20250220 | 165100 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 105 | 20250220 | 165000 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 106 | 20250220 | 164900 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 107 | 20250220 | 164800 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 108 | 20250220 | 164700 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 109 | 20250220 | 164600 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 110 | 20250220 | 164500 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 111 | 20250220 | 164400 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 112 | 20250220 | 164300 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 113 | 20250220 | 164200 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 114 | 20250220 | 164100 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 115 | 20250220 | 164000 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 116 | 20250220 | 163900 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 117 | 20250220 | 163800 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 118 | 20250220 | 163700 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 119 | 20250220 | 163600 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 120 | 20250220 | 163500 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 121 | 20250220 | 163400 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 122 | 20250220 | 163300 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 15216 |
| 123 | 20250220 | 163200 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 124 | 20250220 | 163100 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 125 | 20250220 | 163000 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 126 | 20250220 | 162900 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 127 | 20250220 | 162800 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 128 | 20250220 | 162700 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 129 | 20250220 | 162600 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 130 | 20250220 | 162500 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 131 | 20250220 | 162400 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 132 | 20250220 | 162300 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 133 | 20250220 | 162200 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 134 | 20250220 | 162100 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 135 | 20250220 | 162000 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 136 | 20250220 | 161900 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 137 | 20250220 | 161800 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 138 | 20250220 | 161700 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 139 | 20250220 | 161600 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 140 | 20250220 | 161500 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 141 | 20250220 | 161400 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 142 | 20250220 | 161300 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 143 | 20250220 | 161200 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 144 | 20250220 | 161100 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 145 | 20250220 | 161000 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 146 | 20250220 | 160900 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 147 | 20250220 | 160800 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 148 | 20250220 | 160700 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 149 | 20250220 | 160600 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 150 | 20250220 | 160500 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 151 | 20250220 | 160400 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 152 | 20250220 | 160300 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 15216 |
| 153 | 20250220 | 160200 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 154 | 20250220 | 160100 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 155 | 20250220 | 160000 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 156 | 20250220 | 155900 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 157 | 20250220 | 155800 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 158 | 20250220 | 155700 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 159 | 20250220 | 155600 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 160 | 20250220 | 155500 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 161 | 20250220 | 155400 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 162 | 20250220 | 155300 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 163 | 20250220 | 155200 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 164 | 20250220 | 155100 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 165 | 20250220 | 155000 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 166 | 20250220 | 154900 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 167 | 20250220 | 154800 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 168 | 20250220 | 154700 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 169 | 20250220 | 154600 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 170 | 20250220 | 154500 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 171 | 20250220 | 154400 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 172 | 20250220 | 154300 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 173 | 20250220 | 154200 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 174 | 20250220 | 154100 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 175 | 20250220 | 154000 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 176 | 20250220 | 153900 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 177 | 20250220 | 153800 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 178 | 20250220 | 153700 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 179 | 20250220 | 153600 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 180 | 20250220 | 153500 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 181 | 20250220 | 153400 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 182 | 20250220 | 153300 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 15216 |
| 183 | 20250220 | 153200 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 184 | 20250220 | 153100 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 185 | 20250220 | 153000 | 4152780145 | 2715 | 2715 | 2715 | 2715 | 15216 |
| 186 | 20250220 | 152900 | 4111468705 | 2720 | 2720 | 2720 | 2720 | 0 |
| 187 | 20250220 | 152800 | 4111468705 | 2720 | 2720 | 2720 | 2720 | 0 |
| 188 | 20250220 | 152700 | 4111468705 | 2720 | 2720 | 2720 | 2720 | 0 |
| 189 | 20250220 | 152600 | 4111468705 | 2720 | 2720 | 2720 | 2720 | 0 |
| 190 | 20250220 | 152500 | 4111468705 | 2720 | 2720 | 2720 | 2720 | 0 |
| 191 | 20250220 | 152400 | 4111468705 | 2720 | 2720 | 2720 | 2720 | 0 |
| 192 | 20250220 | 152300 | 4111468705 | 2720 | 2720 | 2720 | 2720 | 0 |
| 193 | 20250220 | 152200 | 4111468705 | 2720 | 2720 | 2720 | 2720 | 0 |
| 194 | 20250220 | 152100 | 4111468705 | 2720 | 2720 | 2720 | 2720 | 0 |
| 195 | 20250220 | 152000 | 4111468705 | 2720 | 2720 | 2720 | 2720 | 0 |
| 196 | 20250220 | 151900 | 4111468705 | 2720 | 2720 | 2720 | 2715 | 1261 |
| 197 | 20250220 | 151800 | 4108038855 | 2715 | 2715 | 2715 | 2715 | 1921 |
| 198 | 20250220 | 151700 | 4102823340 | 2715 | 2715 | 2720 | 2715 | 358 |
| 199 | 20250220 | 151600 | 4101849785 | 2715 | 2720 | 2720 | 2715 | 285 |
| 200 | 20250220 | 151500 | 4101075960 | 2720 | 2715 | 2720 | 2715 | 1314 |
| 201 | 20250220 | 151400 | 4097505945 | 2720 | 2715 | 2720 | 2715 | 647 |
| 202 | 20250220 | 151300 | 4095749335 | 2715 | 2715 | 2715 | 2715 | 25169 |
| 203 | 20250220 | 151200 | 4027415500 | 2720 | 2710 | 2720 | 2710 | 2239 |
| 204 | 20250220 | 151100 | 4021340655 | 2710 | 2715 | 2715 | 2710 | 1665 |
| 205 | 20250220 | 151000 | 4016820725 | 2715 | 2720 | 2725 | 2715 | 689 |
| 206 | 20250220 | 150900 | 4014946705 | 2720 | 2720 | 2720 | 2720 | 2794 |
| 207 | 20250220 | 150800 | 4007347025 | 2725 | 2725 | 2725 | 2725 | 174 |
| 208 | 20250220 | 150700 | 4006872875 | 2725 | 2720 | 2725 | 2720 | 2500 |
| 209 | 20250220 | 150600 | 4000070375 | 2725 | 2725 | 2725 | 2725 | 240 |
| 210 | 20250220 | 150500 | 3999416375 | 2725 | 2725 | 2725 | 2725 | 2 |
| 211 | 20250220 | 150400 | 3999410925 | 2725 | 2720 | 2725 | 2720 | 372 |
| 212 | 20250220 | 150300 | 3998397255 | 2725 | 2720 | 2725 | 2720 | 5322 |
| 213 | 20250220 | 150200 | 3983895755 | 2720 | 2720 | 2720 | 2720 | 190 |
| 214 | 20250220 | 150100 | 3983378955 | 2725 | 2725 | 2725 | 2725 | 400 |
| 215 | 20250220 | 150000 | 3982288955 | 2720 | 2720 | 2720 | 2720 | 373 |
| 216 | 20250220 | 145900 | 3981274395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 217 | 20250220 | 145800 | 3981274395 | 2720 | 2720 | 2720 | 2720 | 528 |
| 218 | 20250220 | 145700 | 3979838235 | 2720 | 2720 | 2720 | 2720 | 220 |
| 219 | 20250220 | 145600 | 3979239835 | 2720 | 2720 | 2720 | 2720 | 809 |
| 220 | 20250220 | 145500 | 3977039355 | 2720 | 2725 | 2725 | 2720 | 16 |
| 221 | 20250220 | 145400 | 3976995785 | 2725 | 2725 | 2725 | 2720 | 322 |
| 222 | 20250220 | 145300 | 3976118370 | 2720 | 2725 | 2725 | 2720 | 766 |
| 223 | 20250220 | 145200 | 3974034820 | 2725 | 2725 | 2725 | 2725 | 22 |
| 224 | 20250220 | 145100 | 3973974870 | 2720 | 2720 | 2720 | 2720 | 10 |
| 225 | 20250220 | 145000 | 3973947670 | 2720 | 2720 | 2720 | 2720 | 2254 |
| 226 | 20250220 | 144900 | 3967816790 | 2720 | 2715 | 2720 | 2715 | 4497 |
| 227 | 20250220 | 144800 | 3955588955 | 2710 | 2715 | 2715 | 2710 | 1847 |
| 228 | 20250220 | 144700 | 3950574385 | 2715 | 2715 | 2715 | 2715 | 20 |
| 229 | 20250220 | 144600 | 3950520085 | 2715 | 2715 | 2715 | 2715 | 3180 |
| 230 | 20250220 | 144500 | 3941886385 | 2715 | 2715 | 2715 | 2715 | 10 |
| 231 | 20250220 | 144400 | 3941859235 | 2715 | 2710 | 2715 | 2710 | 13 |
| 232 | 20250220 | 144300 | 3941823980 | 2715 | 2715 | 2715 | 2715 | 2428 |
| 233 | 20250220 | 144200 | 3935231960 | 2715 | 2715 | 2715 | 2715 | 4849 |
| 234 | 20250220 | 144100 | 3922066925 | 2715 | 2715 | 2715 | 2715 | 2 |
| 235 | 20250220 | 144000 | 3922061495 | 2715 | 2720 | 2720 | 2715 | 1295 |
| 236 | 20250220 | 143900 | 3918543720 | 2710 | 2710 | 2710 | 2710 | 10 |
| 237 | 20250220 | 143800 | 3918516620 | 2710 | 2715 | 2715 | 2710 | 5007 |
| 238 | 20250220 | 143700 | 3904922650 | 2715 | 2715 | 2715 | 2715 | 334 |
| 239 | 20250220 | 143600 | 3904015840 | 2715 | 2715 | 2715 | 2715 | 367 |
| 240 | 20250220 | 143500 | 3903019435 | 2715 | 2715 | 2715 | 2715 | 657 |
| 241 | 20250220 | 143400 | 3901235680 | 2710 | 2710 | 2710 | 2710 | 208 |
| 242 | 20250220 | 143300 | 3900672000 | 2710 | 2705 | 2710 | 2705 | 6167 |
| 243 | 20250220 | 143200 | 3883988265 | 2700 | 2700 | 2705 | 2700 | 308 |
| 244 | 20250220 | 143100 | 3883156660 | 2700 | 2700 | 2700 | 2700 | 310 |
| 245 | 20250220 | 143000 | 3882319660 | 2700 | 2700 | 2705 | 2700 | 1102 |
| 246 | 20250220 | 142900 | 3879344250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 247 | 20250220 | 142800 | 3879344250 | 2700 | 2705 | 2705 | 2700 | 612 |
| 248 | 20250220 | 142700 | 3877691330 | 2705 | 2705 | 2705 | 2705 | 52 |
| 249 | 20250220 | 142600 | 3877550670 | 2705 | 2705 | 2705 | 2700 | 1471 |
| 250 | 20250220 | 142500 | 3873572890 | 2705 | 2705 | 2705 | 2705 | 350 |
| 251 | 20250220 | 142400 | 3872626140 | 2700 | 2705 | 2705 | 2700 | 2010 |
| 252 | 20250220 | 142300 | 3867189140 | 2705 | 2705 | 2705 | 2705 | 7 |
| 253 | 20250220 | 142200 | 3867170205 | 2705 | 2710 | 2710 | 2705 | 355 |
| 254 | 20250220 | 142100 | 3866209830 | 2710 | 2705 | 2710 | 2705 | 3550 |
| 255 | 20250220 | 142000 | 3856591185 | 2705 | 2710 | 2710 | 2705 | 106 |
| 256 | 20250220 | 141900 | 3856304425 | 2710 | 2710 | 2710 | 2705 | 1475 |
| 257 | 20250220 | 141800 | 3852308255 | 2705 | 2705 | 2710 | 2700 | 14553 |
| 258 | 20250220 | 141700 | 3812971300 | 2700 | 2705 | 2710 | 2700 | 49213 |
| 259 | 20250220 | 141600 | 3679999210 | 2710 | 2705 | 2710 | 2705 | 6227 |
| 260 | 20250220 | 141500 | 3663138995 | 2710 | 2715 | 2715 | 2710 | 13384 |
| 261 | 20250220 | 141400 | 3626844900 | 2720 | 2720 | 2720 | 2720 | 45 |
| 262 | 20250220 | 141300 | 3626722500 | 2720 | 2725 | 2725 | 2720 | 20095 |
| 263 | 20250220 | 141200 | 3572036080 | 2725 | 2730 | 2735 | 2725 | 704 |
| 264 | 20250220 | 141100 | 3570114130 | 2730 | 2730 | 2735 | 2730 | 2575 |
| 265 | 20250220 | 141000 | 3563084365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 266 | 20250220 | 140900 | 3563084365 | 2735 | 2735 | 2735 | 2735 | 5 |
| 267 | 20250220 | 140800 | 3563070690 | 2730 | 2730 | 2730 | 2730 | 0 |
| 268 | 20250220 | 140700 | 3563070690 | 2730 | 2730 | 2730 | 2730 | 527 |
| 269 | 20250220 | 140600 | 3561631980 | 2730 | 2735 | 2735 | 2730 | 333 |
| 270 | 20250220 | 140500 | 3560722125 | 2735 | 2735 | 2735 | 2735 | 100 |
| 271 | 20250220 | 140400 | 3560448625 | 2735 | 2735 | 2735 | 2735 | 20 |
| 272 | 20250220 | 140300 | 3560393925 | 2735 | 2730 | 2735 | 2730 | 463 |
| 273 | 20250220 | 140200 | 3559129885 | 2730 | 2730 | 2730 | 2725 | 429 |
| 274 | 20250220 | 140100 | 3557960630 | 2730 | 2730 | 2730 | 2730 | 176 |
| 275 | 20250220 | 140000 | 3557480150 | 2730 | 2730 | 2730 | 2725 | 311 |
| 276 | 20250220 | 135900 | 3556632120 | 2725 | 2730 | 2730 | 2725 | 437 |
| 277 | 20250220 | 135800 | 3555439635 | 2730 | 2730 | 2730 | 2730 | 267 |
| 278 | 20250220 | 135700 | 3554710725 | 2725 | 2725 | 2725 | 2720 | 2669 |
| 279 | 20250220 | 135600 | 3547439700 | 2725 | 2725 | 2725 | 2725 | 12703 |
| 280 | 20250220 | 135500 | 3512824025 | 2730 | 2725 | 2730 | 2725 | 331 |
| 281 | 20250220 | 135400 | 3511922045 | 2730 | 2725 | 2730 | 2725 | 195 |
| 282 | 20250220 | 135300 | 3511389745 | 2725 | 2730 | 2730 | 2725 | 5426 |
| 283 | 20250220 | 135200 | 3496586255 | 2725 | 2725 | 2725 | 2725 | 11416 |
| 284 | 20250220 | 135100 | 3465477655 | 2725 | 2730 | 2730 | 2725 | 1013 |
| 285 | 20250220 | 135000 | 3462713845 | 2730 | 2730 | 2730 | 2730 | 853 |
| 286 | 20250220 | 134900 | 3460385155 | 2730 | 2735 | 2735 | 2730 | 78 |
| 287 | 20250220 | 134800 | 3460172090 | 2730 | 2735 | 2735 | 2730 | 1683 |
| 288 | 20250220 | 134700 | 3455574945 | 2735 | 2730 | 2735 | 2730 | 7208 |
| 289 | 20250220 | 134600 | 3435894605 | 2730 | 2735 | 2735 | 2730 | 5221 |
| 290 | 20250220 | 134500 | 3421615450 | 2735 | 2735 | 2735 | 2735 | 1 |
| 291 | 20250220 | 134400 | 3421612715 | 2725 | 2730 | 2730 | 2725 | 2176 |
| 292 | 20250220 | 134300 | 3415672675 | 2730 | 2730 | 2730 | 2730 | 3267 |
| 293 | 20250220 | 134200 | 3406753765 | 2730 | 2730 | 2730 | 2730 | 208 |
| 294 | 20250220 | 134100 | 3406185925 | 2730 | 2730 | 2730 | 2725 | 4245 |
| 295 | 20250220 | 134000 | 3394597080 | 2730 | 2730 | 2730 | 2730 | 3 |
| 296 | 20250220 | 133900 | 3394588890 | 2730 | 2730 | 2730 | 2730 | 110 |
| 297 | 20250220 | 133800 | 3394288590 | 2730 | 2730 | 2730 | 2730 | 3610 |
| 298 | 20250220 | 133700 | 3384433290 | 2730 | 2730 | 2735 | 2730 | 1418 |
| 299 | 20250220 | 133600 | 3380557510 | 2730 | 2735 | 2740 | 2730 | 6460 |
| 300 | 20250220 | 133500 | 3362899420 | 2735 | 2730 | 2735 | 2730 | 15578 |
| 301 | 20250220 | 133400 | 3320364955 | 2735 | 2735 | 2735 | 2735 | 2628 |
| 302 | 20250220 | 133300 | 3313177375 | 2735 | 2735 | 2735 | 2735 | 10233 |
| 303 | 20250220 | 133200 | 3285190120 | 2740 | 2735 | 2740 | 2735 | 34 |
| 304 | 20250220 | 133100 | 3285096975 | 2735 | 2740 | 2740 | 2735 | 189 |
| 305 | 20250220 | 133000 | 3284579560 | 2735 | 2735 | 2735 | 2735 | 1015 |
| 306 | 20250220 | 132900 | 3281803535 | 2735 | 2740 | 2740 | 2735 | 2783 |
| 307 | 20250220 | 132800 | 3274183910 | 2740 | 2740 | 2745 | 2740 | 1020 |
| 308 | 20250220 | 132700 | 3271389100 | 2750 | 2740 | 2750 | 2740 | 329 |
| 309 | 20250220 | 132600 | 3270487630 | 2740 | 2740 | 2740 | 2740 | 4270 |
| 310 | 20250220 | 132500 | 3258787830 | 2740 | 2745 | 2745 | 2740 | 11757 |
| 311 | 20250220 | 132400 | 3226562595 | 2745 | 2750 | 2750 | 2745 | 8754 |
| 312 | 20250220 | 132300 | 3202531895 | 2750 | 2750 | 2750 | 2750 | 500 |
| 313 | 20250220 | 132200 | 3201156895 | 2745 | 2750 | 2750 | 2745 | 145 |
| 314 | 20250220 | 132100 | 3200758865 | 2755 | 2750 | 2755 | 2750 | 227 |
| 315 | 20250220 | 132000 | 3200134610 | 2745 | 2750 | 2750 | 2745 | 37 |
| 316 | 20250220 | 131900 | 3200032895 | 2750 | 2750 | 2750 | 2750 | 2052 |
| 317 | 20250220 | 131800 | 3194389895 | 2750 | 2750 | 2750 | 2750 | 11787 |
| 318 | 20250220 | 131700 | 3161975645 | 2750 | 2750 | 2750 | 2750 | 104 |
| 319 | 20250220 | 131600 | 3161689645 | 2755 | 2755 | 2755 | 2750 | 43 |
| 320 | 20250220 | 131500 | 3161571315 | 2755 | 2750 | 2755 | 2750 | 51 |
| 321 | 20250220 | 131400 | 3161430845 | 2755 | 2755 | 2755 | 2755 | 3245 |
| 322 | 20250220 | 131300 | 3152490870 | 2755 | 2755 | 2755 | 2755 | 0 |
| 323 | 20250220 | 131200 | 3152490870 | 2755 | 2755 | 2755 | 2755 | 440 |
| 324 | 20250220 | 131100 | 3151278670 | 2755 | 2755 | 2755 | 2755 | 131 |
| 325 | 20250220 | 131000 | 3150917765 | 2755 | 2755 | 2755 | 2755 | 1010 |
| 326 | 20250220 | 130900 | 3148135215 | 2755 | 2755 | 2755 | 2755 | 1202 |
| 327 | 20250220 | 130800 | 3144823705 | 2755 | 2755 | 2755 | 2755 | 490 |
| 328 | 20250220 | 130700 | 3143473755 | 2750 | 2750 | 2750 | 2750 | 934 |
| 329 | 20250220 | 130600 | 3140905255 | 2750 | 2755 | 2755 | 2750 | 410 |
| 330 | 20250220 | 130500 | 3139775755 | 2750 | 2750 | 2750 | 2750 | 407 |
| 331 | 20250220 | 130400 | 3138656505 | 2750 | 2755 | 2755 | 2750 | 34 |
| 332 | 20250220 | 130300 | 3138562925 | 2750 | 2750 | 2750 | 2750 | 380 |
| 333 | 20250220 | 130200 | 3137517925 | 2750 | 2750 | 2750 | 2750 | 0 |
| 334 | 20250220 | 130100 | 3137517925 | 2750 | 2750 | 2750 | 2750 | 1000 |
| 335 | 20250220 | 130000 | 3134767925 | 2750 | 2755 | 2755 | 2750 | 115 |
| 336 | 20250220 | 125900 | 3134451175 | 2750 | 2750 | 2750 | 2750 | 3114 |
| 337 | 20250220 | 125800 | 3125887675 | 2750 | 2750 | 2750 | 2745 | 81 |
| 338 | 20250220 | 125700 | 3125664930 | 2750 | 2750 | 2750 | 2745 | 973 |
| 339 | 20250220 | 125600 | 3122990535 | 2750 | 2750 | 2750 | 2750 | 258 |
| 340 | 20250220 | 125500 | 3122281035 | 2750 | 2750 | 2750 | 2750 | 1899 |
| 341 | 20250220 | 125400 | 3117058785 | 2750 | 2750 | 2750 | 2750 | 271 |
| 342 | 20250220 | 125300 | 3116313535 | 2755 | 2750 | 2755 | 2750 | 2970 |
| 343 | 20250220 | 125200 | 3108131285 | 2750 | 2750 | 2750 | 2750 | 0 |
| 344 | 20250220 | 125100 | 3108131285 | 2750 | 2750 | 2750 | 2750 | 1450 |
| 345 | 20250220 | 125000 | 3104143785 | 2755 | 2755 | 2755 | 2750 | 685 |
| 346 | 20250220 | 124900 | 3102258820 | 2750 | 2755 | 2755 | 2750 | 12403 |
| 347 | 20250220 | 124800 | 3068150335 | 2755 | 2760 | 2760 | 2755 | 8008 |
| 348 | 20250220 | 124700 | 3046088255 | 2760 | 2760 | 2760 | 2760 | 1000 |
| 349 | 20250220 | 124600 | 3043328255 | 2760 | 2760 | 2760 | 2760 | 2450 |
| 350 | 20250220 | 124500 | 3036566255 | 2760 | 2760 | 2760 | 2760 | 200 |
| 351 | 20250220 | 124400 | 3036014255 | 2760 | 2760 | 2765 | 2760 | 1086 |
| 352 | 20250220 | 124300 | 3033016850 | 2765 | 2765 | 2765 | 2765 | 173 |
| 353 | 20250220 | 124200 | 3032538505 | 2765 | 2765 | 2765 | 2765 | 30 |
| 354 | 20250220 | 124100 | 3032455555 | 2765 | 2765 | 2765 | 2765 | 228 |
| 355 | 20250220 | 124000 | 3031825135 | 2765 | 2765 | 2765 | 2765 | 132 |
| 356 | 20250220 | 123900 | 3031460155 | 2765 | 2765 | 2765 | 2765 | 1 |
| 357 | 20250220 | 123800 | 3031457390 | 2765 | 2765 | 2765 | 2765 | 3500 |
| 358 | 20250220 | 123700 | 3021779890 | 2765 | 2765 | 2765 | 2765 | 20 |
| 359 | 20250220 | 123600 | 3021724590 | 2760 | 2760 | 2760 | 2760 | 454 |
| 360 | 20250220 | 123500 | 3020471550 | 2760 | 2760 | 2760 | 2760 | 835 |
| 361 | 20250220 | 123400 | 3018166950 | 2760 | 2760 | 2760 | 2760 | 7 |
| 362 | 20250220 | 123300 | 3018147630 | 2765 | 2765 | 2765 | 2765 | 800 |
| 363 | 20250220 | 123200 | 3015935630 | 2760 | 2760 | 2760 | 2760 | 786 |
| 364 | 20250220 | 123100 | 3013766270 | 2770 | 2770 | 2770 | 2760 | 6716 |
| 365 | 20250220 | 123000 | 2995178020 | 2770 | 2770 | 2770 | 2770 | 600 |
| 366 | 20250220 | 122900 | 2993516020 | 2770 | 2770 | 2770 | 2770 | 2 |
| 367 | 20250220 | 122800 | 2993510480 | 2760 | 2760 | 2760 | 2760 | 64 |
| 368 | 20250220 | 122700 | 2993333840 | 2760 | 2760 | 2770 | 2760 | 2668 |
| 369 | 20250220 | 122600 | 2985970150 | 2770 | 2770 | 2770 | 2770 | 3 |
| 370 | 20250220 | 122500 | 2985961840 | 2760 | 2760 | 2760 | 2760 | 0 |
| 371 | 20250220 | 122400 | 2985961840 | 2760 | 2760 | 2770 | 2760 | 3031 |
| 372 | 20250220 | 122300 | 2977596270 | 2760 | 2760 | 2760 | 2760 | 6490 |
| 373 | 20250220 | 122200 | 2959683870 | 2760 | 2760 | 2760 | 2760 | 20 |
| 374 | 20250220 | 122100 | 2959628670 | 2760 | 2760 | 2760 | 2760 | 8 |
| 375 | 20250220 | 122000 | 2959606590 | 2760 | 2760 | 2760 | 2760 | 889 |
| 376 | 20250220 | 121900 | 2957152950 | 2760 | 2765 | 2765 | 2760 | 281 |
| 377 | 20250220 | 121800 | 2956377290 | 2765 | 2765 | 2765 | 2765 | 102 |
| 378 | 20250220 | 121700 | 2956095260 | 2765 | 2770 | 2770 | 2765 | 813 |
| 379 | 20250220 | 121600 | 2953847310 | 2770 | 2770 | 2770 | 2770 | 0 |
| 380 | 20250220 | 121500 | 2953847310 | 2770 | 2770 | 2770 | 2770 | 0 |
| 381 | 20250220 | 121400 | 2953847310 | 2770 | 2765 | 2770 | 2765 | 758 |
| 382 | 20250220 | 121300 | 2951748935 | 2770 | 2770 | 2770 | 2770 | 0 |
| 383 | 20250220 | 121200 | 2951748935 | 2770 | 2760 | 2770 | 2760 | 16 |
| 384 | 20250220 | 121100 | 2951704675 | 2760 | 2760 | 2760 | 2760 | 642 |
| 385 | 20250220 | 121000 | 2949932755 | 2760 | 2765 | 2765 | 2760 | 13500 |
| 386 | 20250220 | 120900 | 2912656880 | 2765 | 2765 | 2765 | 2765 | 20 |
| 387 | 20250220 | 120800 | 2912601580 | 2765 | 2765 | 2765 | 2765 | 8 |
| 388 | 20250220 | 120700 | 2912579460 | 2770 | 2770 | 2770 | 2770 | 400 |
| 389 | 20250220 | 120600 | 2911471460 | 2770 | 2770 | 2770 | 2770 | 2000 |
| 390 | 20250220 | 120500 | 2905931460 | 2770 | 2770 | 2770 | 2770 | 1 |
| 391 | 20250220 | 120400 | 2905928690 | 2770 | 2775 | 2775 | 2770 | 7813 |
| 392 | 20250220 | 120300 | 2884284930 | 2770 | 2770 | 2770 | 2770 | 0 |
| 393 | 20250220 | 120200 | 2884284930 | 2770 | 2775 | 2775 | 2770 | 533 |
| 394 | 20250220 | 120100 | 2882805895 | 2775 | 2775 | 2775 | 2775 | 2000 |
| 395 | 20250220 | 120000 | 2877255895 | 2770 | 2770 | 2770 | 2770 | 0 |
| 396 | 20250220 | 115900 | 2877255895 | 2770 | 2770 | 2770 | 2770 | 327 |
| 397 | 20250220 | 115800 | 2876350105 | 2775 | 2775 | 2775 | 2775 | 9 |
| 398 | 20250220 | 115700 | 2876325130 | 2775 | 2775 | 2775 | 2775 | 1314 |
| 399 | 20250220 | 115600 | 2872678780 | 2775 | 2775 | 2775 | 2770 | 266 |
| 400 | 20250220 | 115500 | 2871940660 | 2770 | 2770 | 2770 | 2770 | 0 |
| 401 | 20250220 | 115400 | 2871940660 | 2770 | 2770 | 2770 | 2770 | 0 |
| 402 | 20250220 | 115300 | 2871940660 | 2770 | 2770 | 2770 | 2770 | 8 |
| 403 | 20250220 | 115200 | 2871918500 | 2770 | 2775 | 2775 | 2770 | 1010 |
| 404 | 20250220 | 115100 | 2869115800 | 2775 | 2770 | 2775 | 2765 | 1565 |
| 405 | 20250220 | 115000 | 2864780545 | 2775 | 2775 | 2775 | 2775 | 0 |
| 406 | 20250220 | 114900 | 2864780545 | 2775 | 2770 | 2775 | 2770 | 22 |
| 407 | 20250220 | 114800 | 2864719515 | 2770 | 2770 | 2770 | 2770 | 200 |
| 408 | 20250220 | 114700 | 2864165515 | 2770 | 2770 | 2770 | 2770 | 27 |
| 409 | 20250220 | 114600 | 2864090725 | 2770 | 2775 | 2775 | 2770 | 58 |
| 410 | 20250220 | 114500 | 2863929865 | 2775 | 2775 | 2775 | 2775 | 21 |
| 411 | 20250220 | 114400 | 2863871590 | 2775 | 2770 | 2775 | 2770 | 218 |
| 412 | 20250220 | 114300 | 2863267230 | 2775 | 2775 | 2775 | 2775 | 200 |
| 413 | 20250220 | 114200 | 2862712230 | 2775 | 2760 | 2775 | 2760 | 918 |
| 414 | 20250220 | 114100 | 2860167660 | 2770 | 2760 | 2770 | 2760 | 5474 |
| 415 | 20250220 | 114000 | 2845012180 | 2765 | 2765 | 2765 | 2765 | 225 |
| 416 | 20250220 | 113900 | 2844390055 | 2760 | 2765 | 2765 | 2760 | 1001 |
| 417 | 20250220 | 113800 | 2841622295 | 2765 | 2765 | 2765 | 2765 | 1049 |
| 418 | 20250220 | 113700 | 2838721810 | 2765 | 2765 | 2765 | 2765 | 4651 |
| 419 | 20250220 | 113600 | 2825861795 | 2765 | 2765 | 2765 | 2760 | 13 |
| 420 | 20250220 | 113500 | 2825825890 | 2760 | 2760 | 2760 | 2760 | 0 |
| 421 | 20250220 | 113400 | 2825825890 | 2760 | 2765 | 2765 | 2760 | 2530 |
| 422 | 20250220 | 113300 | 2818837080 | 2765 | 2765 | 2765 | 2765 | 0 |
| 423 | 20250220 | 113200 | 2818837080 | 2765 | 2770 | 2770 | 2765 | 1186 |
| 424 | 20250220 | 113100 | 2815556790 | 2765 | 2765 | 2765 | 2765 | 163 |
| 425 | 20250220 | 113000 | 2815106095 | 2770 | 2770 | 2770 | 2770 | 0 |
| 426 | 20250220 | 112900 | 2815106095 | 2770 | 2770 | 2770 | 2770 | 1 |
| 427 | 20250220 | 112800 | 2815103325 | 2770 | 2770 | 2770 | 2770 | 3 |
| 428 | 20250220 | 112700 | 2815095015 | 2770 | 2770 | 2770 | 2765 | 31 |
| 429 | 20250220 | 112600 | 2815009255 | 2770 | 2765 | 2770 | 2765 | 16 |
| 430 | 20250220 | 112500 | 2814965005 | 2765 | 2765 | 2765 | 2765 | 400 |
| 431 | 20250220 | 112400 | 2813859005 | 2765 | 2765 | 2770 | 2765 | 619 |
| 432 | 20250220 | 112300 | 2812147465 | 2760 | 2765 | 2765 | 2760 | 1048 |
| 433 | 20250220 | 112200 | 2809249750 | 2765 | 2765 | 2765 | 2765 | 531 |
| 434 | 20250220 | 112100 | 2807781535 | 2765 | 2770 | 2770 | 2765 | 1504 |
| 435 | 20250220 | 112000 | 2803622955 | 2765 | 2765 | 2765 | 2765 | 0 |
| 436 | 20250220 | 111900 | 2803622955 | 2765 | 2765 | 2765 | 2765 | 3825 |
| 437 | 20250220 | 111800 | 2793046830 | 2765 | 2765 | 2765 | 2765 | 3030 |
| 438 | 20250220 | 111700 | 2784668880 | 2770 | 2775 | 2775 | 2770 | 2980 |
| 439 | 20250220 | 111600 | 2776414245 | 2775 | 2770 | 2775 | 2770 | 28 |
| 440 | 20250220 | 111500 | 2776336580 | 2770 | 2770 | 2770 | 2770 | 0 |
| 441 | 20250220 | 111400 | 2776336580 | 2770 | 2770 | 2770 | 2770 | 0 |
| 442 | 20250220 | 111300 | 2776336580 | 2770 | 2770 | 2770 | 2770 | 11 |
| 443 | 20250220 | 111200 | 2776306110 | 2775 | 2775 | 2775 | 2775 | 2500 |
| 444 | 20250220 | 111100 | 2769368610 | 2770 | 2765 | 2770 | 2765 | 751 |
| 445 | 20250220 | 111000 | 2767288345 | 2765 | 2765 | 2765 | 2765 | 6 |
| 446 | 20250220 | 110900 | 2767271755 | 2765 | 2765 | 2765 | 2765 | 100 |
| 447 | 20250220 | 110800 | 2766995255 | 2765 | 2765 | 2765 | 2765 | 2112 |
| 448 | 20250220 | 110700 | 2761155575 | 2770 | 2765 | 2770 | 2765 | 195 |
| 449 | 20250220 | 110600 | 2760616350 | 2765 | 2770 | 2770 | 2760 | 1009 |
| 450 | 20250220 | 110500 | 2757824010 | 2770 | 2760 | 2770 | 2755 | 1766 |
| 451 | 20250220 | 110400 | 2752946540 | 2760 | 2760 | 2760 | 2760 | 1628 |
| 452 | 20250220 | 110300 | 2748453260 | 2755 | 2760 | 2760 | 2755 | 424 |
| 453 | 20250220 | 110200 | 2747285130 | 2755 | 2755 | 2755 | 2755 | 0 |
| 454 | 20250220 | 110100 | 2747285130 | 2755 | 2755 | 2755 | 2755 | 300 |
| 455 | 20250220 | 110000 | 2746458630 | 2755 | 2760 | 2760 | 2755 | 152 |
| 456 | 20250220 | 105900 | 2746039800 | 2760 | 2760 | 2760 | 2760 | 9 |
| 457 | 20250220 | 105800 | 2746014960 | 2760 | 2760 | 2760 | 2760 | 2 |
| 458 | 20250220 | 105700 | 2746009440 | 2760 | 2760 | 2760 | 2755 | 362 |
| 459 | 20250220 | 105600 | 2745011345 | 2760 | 2760 | 2760 | 2760 | 513 |
| 460 | 20250220 | 105500 | 2743595465 | 2760 | 2760 | 2760 | 2760 | 9 |
| 461 | 20250220 | 105400 | 2743570625 | 2755 | 2760 | 2760 | 2755 | 2350 |
| 462 | 20250220 | 105300 | 2737091375 | 2760 | 2760 | 2760 | 2760 | 1 |
| 463 | 20250220 | 105200 | 2737088615 | 2760 | 2755 | 2760 | 2755 | 1181 |
| 464 | 20250220 | 105100 | 2733834455 | 2755 | 2760 | 2760 | 2755 | 58 |
| 465 | 20250220 | 105000 | 2733674415 | 2760 | 2760 | 2760 | 2760 | 1039 |
| 466 | 20250220 | 104900 | 2730806775 | 2760 | 2755 | 2760 | 2755 | 699 |
| 467 | 20250220 | 104800 | 2728881010 | 2760 | 2760 | 2760 | 2760 | 1038 |
| 468 | 20250220 | 104700 | 2726016130 | 2760 | 2755 | 2760 | 2755 | 43 |
| 469 | 20250220 | 104600 | 2725897550 | 2755 | 2755 | 2755 | 2755 | 205 |
| 470 | 20250220 | 104500 | 2725332775 | 2760 | 2760 | 2760 | 2760 | 1 |
| 471 | 20250220 | 104400 | 2725330015 | 2760 | 2755 | 2760 | 2755 | 350 |
| 472 | 20250220 | 104300 | 2724365515 | 2760 | 2765 | 2765 | 2760 | 1814 |
| 473 | 20250220 | 104200 | 2719358375 | 2760 | 2760 | 2765 | 2760 | 112 |
| 474 | 20250220 | 104100 | 2719049240 | 2765 | 2765 | 2765 | 2765 | 0 |
| 475 | 20250220 | 104000 | 2719049240 | 2765 | 2760 | 2765 | 2760 | 265 |
| 476 | 20250220 | 103900 | 2718317565 | 2765 | 2760 | 2765 | 2760 | 1561 |
| 477 | 20250220 | 103800 | 2714008260 | 2760 | 2765 | 2765 | 2760 | 380 |
| 478 | 20250220 | 103700 | 2712959440 | 2760 | 2760 | 2760 | 2760 | 3083 |
| 479 | 20250220 | 103600 | 2704450360 | 2760 | 2755 | 2760 | 2755 | 3471 |
| 480 | 20250220 | 103500 | 2694887425 | 2755 | 2755 | 2755 | 2750 | 1034 |
| 481 | 20250220 | 103400 | 2692038805 | 2755 | 2755 | 2755 | 2755 | 31 |
| 482 | 20250220 | 103300 | 2691953400 | 2750 | 2745 | 2750 | 2745 | 467 |
| 483 | 20250220 | 103200 | 2690669210 | 2750 | 2745 | 2750 | 2745 | 340 |
| 484 | 20250220 | 103100 | 2689735310 | 2745 | 2755 | 2755 | 2745 | 3808 |
| 485 | 20250220 | 103000 | 2679268085 | 2760 | 2760 | 2760 | 2750 | 39301 |
| 486 | 20250220 | 102900 | 2571168315 | 2765 | 2765 | 2765 | 2765 | 4 |
| 487 | 20250220 | 102800 | 2571157255 | 2760 | 2765 | 2765 | 2760 | 2941 |
| 488 | 20250220 | 102700 | 2563025440 | 2765 | 2755 | 2765 | 2755 | 5771 |
| 489 | 20250220 | 102600 | 2547124010 | 2755 | 2765 | 2765 | 2755 | 12280 |
| 490 | 20250220 | 102500 | 2513292495 | 2765 | 2760 | 2765 | 2760 | 591 |
| 491 | 20250220 | 102400 | 2511661330 | 2755 | 2755 | 2755 | 2755 | 8432 |
| 492 | 20250220 | 102300 | 2488431170 | 2760 | 2760 | 2760 | 2755 | 2496 |
| 493 | 20250220 | 102200 | 2481543760 | 2765 | 2765 | 2765 | 2760 | 646 |
| 494 | 20250220 | 102100 | 2479759540 | 2760 | 2760 | 2760 | 2760 | 7763 |
| 495 | 20250220 | 102000 | 2458333660 | 2760 | 2760 | 2770 | 2760 | 1395 |
| 496 | 20250220 | 101900 | 2454481950 | 2765 | 2760 | 2765 | 2760 | 5578 |
| 497 | 20250220 | 101800 | 2439060335 | 2760 | 2760 | 2765 | 2760 | 2460 |
| 498 | 20250220 | 101700 | 2432270485 | 2760 | 2765 | 2765 | 2760 | 2416 |
| 499 | 20250220 | 101600 | 2425601715 | 2760 | 2765 | 2770 | 2760 | 853 |
| 500 | 20250220 | 101500 | 2423245010 | 2765 | 2770 | 2770 | 2765 | 11715 |
| 501 | 20250220 | 101400 | 2390827335 | 2765 | 2765 | 2765 | 2765 | 3049 |
| 502 | 20250220 | 101300 | 2382396850 | 2765 | 2765 | 2765 | 2765 | 1614 |
| 503 | 20250220 | 101200 | 2377934140 | 2770 | 2770 | 2770 | 2770 | 688 |
| 504 | 20250220 | 101100 | 2376028380 | 2770 | 2770 | 2770 | 2765 | 11924 |
| 505 | 20250220 | 101000 | 2343003620 | 2775 | 2775 | 2775 | 2775 | 872 |
| 506 | 20250220 | 100900 | 2340583820 | 2775 | 2770 | 2775 | 2770 | 979 |
| 507 | 20250220 | 100800 | 2337871615 | 2770 | 2775 | 2775 | 2770 | 211 |
| 508 | 20250220 | 100700 | 2337287090 | 2770 | 2770 | 2780 | 2770 | 450 |
| 509 | 20250220 | 100600 | 2336040570 | 2770 | 2775 | 2775 | 2770 | 1300 |
| 510 | 20250220 | 100500 | 2332439210 | 2775 | 2775 | 2780 | 2775 | 1587 |
| 511 | 20250220 | 100400 | 2328035280 | 2775 | 2780 | 2780 | 2775 | 14956 |
| 512 | 20250220 | 100300 | 2286476620 | 2780 | 2785 | 2785 | 2780 | 23411 |
| 513 | 20250220 | 100200 | 2221304110 | 2785 | 2790 | 2790 | 2785 | 6115 |
| 514 | 20250220 | 100100 | 2204268035 | 2785 | 2785 | 2790 | 2785 | 2328 |
| 515 | 20250220 | 100000 | 2197775940 | 2785 | 2790 | 2790 | 2785 | 1243 |
| 516 | 20250220 | 095900 | 2194308320 | 2790 | 2790 | 2790 | 2785 | 2709 |
| 517 | 20250220 | 095800 | 2186750225 | 2790 | 2785 | 2790 | 2785 | 834 |
| 518 | 20250220 | 095700 | 2184423620 | 2790 | 2790 | 2790 | 2790 | 300 |
| 519 | 20250220 | 095600 | 2183586620 | 2790 | 2785 | 2790 | 2785 | 5202 |
| 520 | 20250220 | 095500 | 2169096515 | 2785 | 2780 | 2785 | 2780 | 3390 |
| 521 | 20250220 | 095400 | 2159671960 | 2780 | 2775 | 2780 | 2775 | 51 |
| 522 | 20250220 | 095300 | 2159530430 | 2780 | 2775 | 2780 | 2775 | 5184 |
| 523 | 20250220 | 095200 | 2145134730 | 2775 | 2775 | 2780 | 2775 | 2217 |
| 524 | 20250220 | 095100 | 2138980650 | 2770 | 2775 | 2775 | 2770 | 850 |
| 525 | 20250220 | 095000 | 2136622285 | 2770 | 2775 | 2775 | 2770 | 600 |
| 526 | 20250220 | 094900 | 2134958785 | 2775 | 2775 | 2780 | 2775 | 748 |
| 527 | 20250220 | 094800 | 2132882930 | 2775 | 2775 | 2780 | 2775 | 510 |
| 528 | 20250220 | 094700 | 2131467130 | 2785 | 2775 | 2785 | 2775 | 1205 |
| 529 | 20250220 | 094600 | 2128123055 | 2775 | 2775 | 2775 | 2770 | 260 |
| 530 | 20250220 | 094500 | 2127401855 | 2775 | 2775 | 2780 | 2770 | 7328 |
| 531 | 20250220 | 094400 | 2107068720 | 2775 | 2775 | 2775 | 2775 | 3782 |
| 532 | 20250220 | 094300 | 2096573670 | 2775 | 2775 | 2775 | 2775 | 1183 |
| 533 | 20250220 | 094200 | 2093290845 | 2780 | 2780 | 2780 | 2780 | 56 |
| 534 | 20250220 | 094100 | 2093135165 | 2785 | 2775 | 2785 | 2770 | 7772 |
| 535 | 20250220 | 094000 | 2071535045 | 2775 | 2780 | 2780 | 2775 | 1541 |
| 536 | 20250220 | 093900 | 2067258765 | 2780 | 2780 | 2780 | 2780 | 108 |
| 537 | 20250220 | 093800 | 2066958525 | 2770 | 2770 | 2775 | 2770 | 2471 |
| 538 | 20250220 | 093700 | 2060109610 | 2770 | 2780 | 2780 | 2770 | 3469 |
| 539 | 20250220 | 093600 | 2050497890 | 2780 | 2780 | 2780 | 2770 | 11341 |
| 540 | 20250220 | 093500 | 2019083290 | 2770 | 2775 | 2780 | 2770 | 2059 |
| 541 | 20250220 | 093400 | 2013373010 | 2780 | 2785 | 2785 | 2770 | 26000 |
| 542 | 20250220 | 093300 | 1941132990 | 2785 | 2790 | 2790 | 2785 | 119 |
| 543 | 20250220 | 093200 | 1940801480 | 2790 | 2790 | 2790 | 2785 | 173 |
| 544 | 20250220 | 093100 | 1940319315 | 2785 | 2785 | 2785 | 2785 | 2105 |
| 545 | 20250220 | 093000 | 1934456890 | 2785 | 2785 | 2785 | 2780 | 1827 |
| 546 | 20250220 | 092900 | 1929369145 | 2785 | 2785 | 2785 | 2785 | 2882 |
| 547 | 20250220 | 092800 | 1921342775 | 2785 | 2785 | 2785 | 2785 | 5887 |
| 548 | 20250220 | 092700 | 1904947480 | 2790 | 2790 | 2790 | 2785 | 6283 |
| 549 | 20250220 | 092600 | 1887434885 | 2790 | 2790 | 2795 | 2785 | 3516 |
| 550 | 20250220 | 092500 | 1877626710 | 2790 | 2790 | 2795 | 2785 | 2988 |
| 551 | 20250220 | 092400 | 1869290190 | 2785 | 2790 | 2795 | 2785 | 13397 |
| 552 | 20250220 | 092300 | 1831912100 | 2795 | 2795 | 2795 | 2795 | 4295 |
| 553 | 20250220 | 092200 | 1819907575 | 2795 | 2795 | 2800 | 2795 | 2360 |
| 554 | 20250220 | 092100 | 1813311365 | 2795 | 2795 | 2800 | 2795 | 4590 |
| 555 | 20250220 | 092000 | 1800482280 | 2795 | 2800 | 2800 | 2790 | 1239 |
| 556 | 20250220 | 091900 | 1797024015 | 2795 | 2795 | 2795 | 2790 | 6385 |
| 557 | 20250220 | 091800 | 1779178195 | 2795 | 2800 | 2800 | 2795 | 4869 |
| 558 | 20250220 | 091700 | 1765558525 | 2800 | 2795 | 2800 | 2795 | 2593 |
| 559 | 20250220 | 091600 | 1758298280 | 2800 | 2795 | 2800 | 2790 | 5019 |
| 560 | 20250220 | 091500 | 1744273730 | 2790 | 2775 | 2795 | 2775 | 5395 |
| 561 | 20250220 | 091400 | 1729208950 | 2775 | 2765 | 2785 | 2760 | 17837 |
| 562 | 20250220 | 091300 | 1679784345 | 2765 | 2770 | 2770 | 2760 | 13970 |
| 563 | 20250220 | 091200 | 1641123115 | 2775 | 2775 | 2780 | 2770 | 14665 |
| 564 | 20250220 | 091100 | 1600424245 | 2775 | 2765 | 2775 | 2765 | 6477 |
| 565 | 20250220 | 091000 | 1582462685 | 2765 | 2765 | 2770 | 2760 | 9666 |
| 566 | 20250220 | 090900 | 1555752955 | 2760 | 2760 | 2770 | 2760 | 7798 |
| 567 | 20250220 | 090800 | 1534212905 | 2760 | 2755 | 2760 | 2750 | 9479 |
| 568 | 20250220 | 090700 | 1508102885 | 2760 | 2765 | 2765 | 2750 | 34727 |
| 569 | 20250220 | 090600 | 1412374320 | 2765 | 2755 | 2770 | 2755 | 7275 |
| 570 | 20250220 | 090500 | 1392278475 | 2760 | 2780 | 2785 | 2755 | 43376 |
| 571 | 20250220 | 090400 | 1272153555 | 2780 | 2785 | 2795 | 2780 | 53066 |
| 572 | 20250220 | 090300 | 1124434430 | 2785 | 2775 | 2785 | 2770 | 11065 |
| 573 | 20250220 | 090200 | 1093704575 | 2780 | 2775 | 2790 | 2765 | 31625 |
| 574 | 20250220 | 090100 | 1005900960 | 2775 | 2795 | 2805 | 2760 | 89578 |
| 575 | 20250220 | 090000 | 756174375 | 2800 | 2820 | 2825 | 2780 | 232232 |