29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 183300 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 20948 |
| 3 | 20230628 | 183200 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 4 | 20230628 | 183100 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 5 | 20230628 | 183000 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 6 | 20230628 | 182900 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 7 | 20230628 | 182800 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 8 | 20230628 | 182700 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 9 | 20230628 | 182600 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 10 | 20230628 | 182500 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 11 | 20230628 | 182400 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 12 | 20230628 | 182300 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 13 | 20230628 | 182200 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 14 | 20230628 | 182100 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 15 | 20230628 | 182000 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 16 | 20230628 | 181900 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 17 | 20230628 | 181800 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 18 | 20230628 | 181700 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 19 | 20230628 | 181600 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 20 | 20230628 | 181500 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 21 | 20230628 | 181400 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 22 | 20230628 | 181300 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 23 | 20230628 | 181200 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 24 | 20230628 | 181100 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 25 | 20230628 | 181000 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 26 | 20230628 | 180900 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 27 | 20230628 | 180800 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 28 | 20230628 | 180700 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 29 | 20230628 | 180600 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 30 | 20230628 | 180500 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 31 | 20230628 | 180400 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 32 | 20230628 | 180300 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 20948 |
| 33 | 20230628 | 180200 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 34 | 20230628 | 180100 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 35 | 20230628 | 180000 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 36 | 20230628 | 175900 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 37 | 20230628 | 175800 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 38 | 20230628 | 175700 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 39 | 20230628 | 175600 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 40 | 20230628 | 175500 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 41 | 20230628 | 175400 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 42 | 20230628 | 175300 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 43 | 20230628 | 175200 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 44 | 20230628 | 175100 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 45 | 20230628 | 175000 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 46 | 20230628 | 174900 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 47 | 20230628 | 174800 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 48 | 20230628 | 174700 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 49 | 20230628 | 174600 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 50 | 20230628 | 174500 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 51 | 20230628 | 174400 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 52 | 20230628 | 174300 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 53 | 20230628 | 174200 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 54 | 20230628 | 174100 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 55 | 20230628 | 174000 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 56 | 20230628 | 173900 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 57 | 20230628 | 173800 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 58 | 20230628 | 173700 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 59 | 20230628 | 173600 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 60 | 20230628 | 173500 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 61 | 20230628 | 173400 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 62 | 20230628 | 173300 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 20948 |
| 63 | 20230628 | 173200 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 64 | 20230628 | 173100 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 65 | 20230628 | 173000 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 66 | 20230628 | 172900 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 67 | 20230628 | 172800 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 68 | 20230628 | 172700 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 69 | 20230628 | 172600 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 70 | 20230628 | 172500 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 71 | 20230628 | 172400 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 72 | 20230628 | 172300 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 73 | 20230628 | 172200 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 74 | 20230628 | 172100 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 75 | 20230628 | 172000 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 76 | 20230628 | 171900 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 77 | 20230628 | 171800 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 78 | 20230628 | 171700 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 79 | 20230628 | 171600 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 80 | 20230628 | 171500 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 81 | 20230628 | 171400 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 82 | 20230628 | 171300 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 83 | 20230628 | 171200 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 84 | 20230628 | 171100 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 85 | 20230628 | 171000 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 86 | 20230628 | 170900 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 87 | 20230628 | 170800 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 88 | 20230628 | 170700 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 89 | 20230628 | 170600 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 90 | 20230628 | 170500 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 91 | 20230628 | 170400 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 92 | 20230628 | 170300 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 20948 |
| 93 | 20230628 | 170200 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 94 | 20230628 | 170100 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 95 | 20230628 | 170000 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 96 | 20230628 | 165900 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 97 | 20230628 | 165800 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 98 | 20230628 | 165700 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 99 | 20230628 | 165600 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 100 | 20230628 | 165500 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 101 | 20230628 | 165400 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 102 | 20230628 | 165300 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 103 | 20230628 | 165200 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 104 | 20230628 | 165100 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 105 | 20230628 | 165000 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 106 | 20230628 | 164900 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 107 | 20230628 | 164800 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 108 | 20230628 | 164700 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 109 | 20230628 | 164600 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 110 | 20230628 | 164500 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 111 | 20230628 | 164400 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 112 | 20230628 | 164300 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 113 | 20230628 | 164200 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 114 | 20230628 | 164100 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 115 | 20230628 | 164000 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 116 | 20230628 | 163900 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 117 | 20230628 | 163800 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 118 | 20230628 | 163700 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 119 | 20230628 | 163600 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 120 | 20230628 | 163500 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 121 | 20230628 | 163400 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 122 | 20230628 | 163300 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 20948 |
| 123 | 20230628 | 163200 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 124 | 20230628 | 163100 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 125 | 20230628 | 163000 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 126 | 20230628 | 162900 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 127 | 20230628 | 162800 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 128 | 20230628 | 162700 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 129 | 20230628 | 162600 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 130 | 20230628 | 162500 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 131 | 20230628 | 162400 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 132 | 20230628 | 162300 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 133 | 20230628 | 162200 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 134 | 20230628 | 162100 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 135 | 20230628 | 162000 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 136 | 20230628 | 161900 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 137 | 20230628 | 161800 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 138 | 20230628 | 161700 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 139 | 20230628 | 161600 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 140 | 20230628 | 161500 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 141 | 20230628 | 161400 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 142 | 20230628 | 161300 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 143 | 20230628 | 161200 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 144 | 20230628 | 161100 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 145 | 20230628 | 161000 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 146 | 20230628 | 160900 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 147 | 20230628 | 160800 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 148 | 20230628 | 160700 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 149 | 20230628 | 160600 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 150 | 20230628 | 160500 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 151 | 20230628 | 160400 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 152 | 20230628 | 160300 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 20948 |
| 153 | 20230628 | 160200 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 154 | 20230628 | 160100 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 155 | 20230628 | 160000 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 156 | 20230628 | 155900 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 157 | 20230628 | 155800 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 158 | 20230628 | 155700 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 159 | 20230628 | 155600 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 160 | 20230628 | 155500 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 161 | 20230628 | 155400 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 162 | 20230628 | 155300 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 163 | 20230628 | 155200 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 164 | 20230628 | 155100 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 165 | 20230628 | 155000 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 166 | 20230628 | 154900 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 167 | 20230628 | 154800 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 168 | 20230628 | 154700 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 169 | 20230628 | 154600 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 170 | 20230628 | 154500 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 171 | 20230628 | 154400 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 172 | 20230628 | 154300 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 173 | 20230628 | 154200 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 174 | 20230628 | 154100 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 175 | 20230628 | 154000 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 176 | 20230628 | 153900 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 177 | 20230628 | 153800 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 178 | 20230628 | 153700 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 179 | 20230628 | 153600 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 180 | 20230628 | 153500 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 181 | 20230628 | 153400 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 182 | 20230628 | 153300 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 20948 |
| 183 | 20230628 | 153200 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 184 | 20230628 | 153100 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 185 | 20230628 | 153000 | 15631018030 | 7810 | 7810 | 7810 | 7810 | 20948 |
| 186 | 20230628 | 152900 | 15467414150 | 7810 | 7810 | 7810 | 7810 | 0 |
| 187 | 20230628 | 152800 | 15467414150 | 7810 | 7810 | 7810 | 7810 | 0 |
| 188 | 20230628 | 152700 | 15467414150 | 7810 | 7810 | 7810 | 7810 | 0 |
| 189 | 20230628 | 152600 | 15467414150 | 7810 | 7810 | 7810 | 7810 | 0 |
| 190 | 20230628 | 152500 | 15467414150 | 7810 | 7810 | 7810 | 7810 | 0 |
| 191 | 20230628 | 152400 | 15467414150 | 7810 | 7810 | 7810 | 7810 | 0 |
| 192 | 20230628 | 152300 | 15467414150 | 7810 | 7810 | 7810 | 7810 | 0 |
| 193 | 20230628 | 152200 | 15467414150 | 7810 | 7810 | 7810 | 7810 | 0 |
| 194 | 20230628 | 152100 | 15467414150 | 7810 | 7810 | 7810 | 7810 | 0 |
| 195 | 20230628 | 152000 | 15467414150 | 7810 | 7810 | 7810 | 7810 | 0 |
| 196 | 20230628 | 151900 | 15467414150 | 7810 | 7770 | 7820 | 7770 | 10745 |
| 197 | 20230628 | 151800 | 15383580500 | 7770 | 7760 | 7780 | 7760 | 7610 |
| 198 | 20230628 | 151700 | 15324460120 | 7760 | 7760 | 7780 | 7760 | 8429 |
| 199 | 20230628 | 151600 | 15259038610 | 7780 | 7780 | 7780 | 7760 | 6509 |
| 200 | 20230628 | 151500 | 15208489860 | 7780 | 7780 | 7790 | 7780 | 1504 |
| 201 | 20230628 | 151400 | 15196787840 | 7760 | 7750 | 7780 | 7740 | 21076 |
| 202 | 20230628 | 151300 | 15033362100 | 7750 | 7770 | 7770 | 7750 | 16553 |
| 203 | 20230628 | 151200 | 14904965330 | 7750 | 7770 | 7790 | 7750 | 26419 |
| 204 | 20230628 | 151100 | 14699908610 | 7780 | 7800 | 7800 | 7770 | 19182 |
| 205 | 20230628 | 151000 | 14550721510 | 7800 | 7810 | 7810 | 7800 | 2338 |
| 206 | 20230628 | 150900 | 14532484160 | 7810 | 7820 | 7820 | 7800 | 3557 |
| 207 | 20230628 | 150800 | 14504737880 | 7800 | 7810 | 7820 | 7800 | 552 |
| 208 | 20230628 | 150700 | 14500425930 | 7800 | 7810 | 7820 | 7800 | 3518 |
| 209 | 20230628 | 150600 | 14472965780 | 7810 | 7810 | 7820 | 7810 | 1950 |
| 210 | 20230628 | 150500 | 14457729400 | 7810 | 7800 | 7810 | 7790 | 3977 |
| 211 | 20230628 | 150400 | 14426692660 | 7800 | 7790 | 7800 | 7790 | 708 |
| 212 | 20230628 | 150300 | 14421174730 | 7790 | 7780 | 7800 | 7780 | 4351 |
| 213 | 20230628 | 150200 | 14387314120 | 7780 | 7780 | 7780 | 7780 | 2834 |
| 214 | 20230628 | 150100 | 14365265600 | 7780 | 7790 | 7790 | 7780 | 2306 |
| 215 | 20230628 | 150000 | 14347313430 | 7790 | 7790 | 7790 | 7780 | 1744 |
| 216 | 20230628 | 145900 | 14333729670 | 7790 | 7800 | 7800 | 7770 | 10937 |
| 217 | 20230628 | 145800 | 14248719530 | 7790 | 7800 | 7810 | 7780 | 6191 |
| 218 | 20230628 | 145700 | 14200497530 | 7790 | 7790 | 7800 | 7790 | 589 |
| 219 | 20230628 | 145600 | 14195905530 | 7790 | 7780 | 7790 | 7770 | 3355 |
| 220 | 20230628 | 145500 | 14169806700 | 7780 | 7780 | 7780 | 7770 | 5017 |
| 221 | 20230628 | 145400 | 14130778750 | 7780 | 7770 | 7780 | 7770 | 6226 |
| 222 | 20230628 | 145300 | 14082382220 | 7780 | 7780 | 7790 | 7770 | 9258 |
| 223 | 20230628 | 145200 | 14010384940 | 7790 | 7780 | 7790 | 7780 | 2935 |
| 224 | 20230628 | 145100 | 13987532680 | 7790 | 7800 | 7800 | 7780 | 2393 |
| 225 | 20230628 | 145000 | 13968912400 | 7800 | 7800 | 7800 | 7780 | 9770 |
| 226 | 20230628 | 144900 | 13892864050 | 7800 | 7800 | 7810 | 7800 | 5545 |
| 227 | 20230628 | 144800 | 13849612010 | 7810 | 7800 | 7810 | 7800 | 135 |
| 228 | 20230628 | 144700 | 13848558270 | 7810 | 7820 | 7820 | 7800 | 1507 |
| 229 | 20230628 | 144600 | 13836788500 | 7810 | 7800 | 7820 | 7800 | 1777 |
| 230 | 20230628 | 144500 | 13822915020 | 7810 | 7810 | 7810 | 7800 | 1234 |
| 231 | 20230628 | 144400 | 13813285810 | 7810 | 7810 | 7810 | 7800 | 1050 |
| 232 | 20230628 | 144300 | 13805094520 | 7800 | 7810 | 7820 | 7800 | 4382 |
| 233 | 20230628 | 144200 | 13770913380 | 7810 | 7830 | 7830 | 7800 | 7439 |
| 234 | 20230628 | 144100 | 13712823400 | 7830 | 7820 | 7830 | 7820 | 3255 |
| 235 | 20230628 | 144000 | 13687368250 | 7820 | 7830 | 7830 | 7820 | 3915 |
| 236 | 20230628 | 143900 | 13656751610 | 7820 | 7840 | 7840 | 7820 | 2260 |
| 237 | 20230628 | 143800 | 13639063880 | 7830 | 7830 | 7840 | 7830 | 1221 |
| 238 | 20230628 | 143700 | 13629502940 | 7830 | 7840 | 7850 | 7830 | 369 |
| 239 | 20230628 | 143600 | 13626611420 | 7850 | 7830 | 7850 | 7820 | 1389 |
| 240 | 20230628 | 143500 | 13615731200 | 7830 | 7850 | 7850 | 7830 | 219 |
| 241 | 20230628 | 143400 | 13614016330 | 7850 | 7850 | 7850 | 7820 | 1991 |
| 242 | 20230628 | 143300 | 13598421720 | 7860 | 7840 | 7860 | 7840 | 1595 |
| 243 | 20230628 | 143200 | 13585910760 | 7860 | 7850 | 7860 | 7840 | 799 |
| 244 | 20230628 | 143100 | 13579642210 | 7850 | 7870 | 7880 | 7850 | 1605 |
| 245 | 20230628 | 143000 | 13567037720 | 7880 | 7860 | 7880 | 7860 | 705 |
| 246 | 20230628 | 142900 | 13561494840 | 7860 | 7870 | 7870 | 7840 | 821 |
| 247 | 20230628 | 142800 | 13555050310 | 7870 | 7850 | 7870 | 7850 | 3601 |
| 248 | 20230628 | 142700 | 13526724990 | 7850 | 7840 | 7850 | 7840 | 2188 |
| 249 | 20230628 | 142600 | 13509561320 | 7840 | 7830 | 7840 | 7820 | 1460 |
| 250 | 20230628 | 142500 | 13498132870 | 7830 | 7820 | 7830 | 7820 | 19 |
| 251 | 20230628 | 142400 | 13497984110 | 7820 | 7820 | 7830 | 7820 | 493 |
| 252 | 20230628 | 142300 | 13494124030 | 7830 | 7830 | 7830 | 7820 | 1427 |
| 253 | 20230628 | 142200 | 13482959250 | 7830 | 7830 | 7830 | 7830 | 160 |
| 254 | 20230628 | 142100 | 13481706450 | 7830 | 7840 | 7840 | 7820 | 140 |
| 255 | 20230628 | 142000 | 13480610060 | 7820 | 7840 | 7840 | 7820 | 384 |
| 256 | 20230628 | 141900 | 13477605250 | 7840 | 7810 | 7840 | 7810 | 979 |
| 257 | 20230628 | 141800 | 13469940370 | 7810 | 7830 | 7830 | 7810 | 1623 |
| 258 | 20230628 | 141700 | 13457250480 | 7830 | 7840 | 7840 | 7830 | 218 |
| 259 | 20230628 | 141600 | 13455543340 | 7850 | 7840 | 7850 | 7840 | 1709 |
| 260 | 20230628 | 141500 | 13442144730 | 7840 | 7840 | 7840 | 7840 | 3 |
| 261 | 20230628 | 141400 | 13442121210 | 7810 | 7820 | 7820 | 7810 | 246 |
| 262 | 20230628 | 141300 | 13440199750 | 7810 | 7820 | 7820 | 7810 | 1850 |
| 263 | 20230628 | 141200 | 13425744710 | 7820 | 7830 | 7830 | 7820 | 792 |
| 264 | 20230628 | 141100 | 13419550370 | 7830 | 7830 | 7840 | 7830 | 2273 |
| 265 | 20230628 | 141000 | 13401752710 | 7830 | 7840 | 7840 | 7830 | 28 |
| 266 | 20230628 | 140900 | 13401533240 | 7840 | 7850 | 7860 | 7840 | 4553 |
| 267 | 20230628 | 140800 | 13365830350 | 7860 | 7860 | 7870 | 7860 | 281 |
| 268 | 20230628 | 140700 | 13363621210 | 7860 | 7840 | 7870 | 7840 | 2471 |
| 269 | 20230628 | 140600 | 13344210220 | 7850 | 7850 | 7850 | 7840 | 585 |
| 270 | 20230628 | 140500 | 13339618170 | 7850 | 7840 | 7850 | 7840 | 490 |
| 271 | 20230628 | 140400 | 13335775650 | 7850 | 7850 | 7860 | 7840 | 776 |
| 272 | 20230628 | 140300 | 13329680790 | 7840 | 7850 | 7850 | 7840 | 381 |
| 273 | 20230628 | 140200 | 13326690240 | 7850 | 7850 | 7860 | 7840 | 263 |
| 274 | 20230628 | 140100 | 13324625750 | 7850 | 7860 | 7860 | 7850 | 2397 |
| 275 | 20230628 | 140000 | 13305806650 | 7860 | 7850 | 7860 | 7840 | 435 |
| 276 | 20230628 | 135900 | 13302393510 | 7850 | 7870 | 7870 | 7840 | 5518 |
| 277 | 20230628 | 135800 | 13259077070 | 7860 | 7850 | 7870 | 7850 | 977 |
| 278 | 20230628 | 135700 | 13251400530 | 7840 | 7870 | 7880 | 7840 | 1411 |
| 279 | 20230628 | 135600 | 13240309200 | 7880 | 7870 | 7890 | 7870 | 1449 |
| 280 | 20230628 | 135500 | 13228899270 | 7870 | 7840 | 7870 | 7830 | 13769 |
| 281 | 20230628 | 135400 | 13120914890 | 7840 | 7830 | 7840 | 7830 | 90 |
| 282 | 20230628 | 135300 | 13120209990 | 7830 | 7840 | 7840 | 7830 | 1014 |
| 283 | 20230628 | 135200 | 13112267470 | 7840 | 7820 | 7840 | 7820 | 2107 |
| 284 | 20230628 | 135100 | 13095773500 | 7820 | 7830 | 7830 | 7820 | 2065 |
| 285 | 20230628 | 135000 | 13079623520 | 7830 | 7820 | 7830 | 7810 | 6420 |
| 286 | 20230628 | 134900 | 13029418540 | 7830 | 7820 | 7830 | 7820 | 1619 |
| 287 | 20230628 | 134800 | 13016756840 | 7830 | 7810 | 7830 | 7810 | 1826 |
| 288 | 20230628 | 134700 | 13002480320 | 7820 | 7830 | 7830 | 7820 | 62 |
| 289 | 20230628 | 134600 | 13001995380 | 7790 | 7830 | 7840 | 7790 | 15149 |
| 290 | 20230628 | 134500 | 12883622360 | 7820 | 7830 | 7840 | 7820 | 2721 |
| 291 | 20230628 | 134400 | 12862316680 | 7820 | 7810 | 7820 | 7810 | 2158 |
| 292 | 20230628 | 134300 | 12845447570 | 7800 | 7800 | 7820 | 7800 | 2400 |
| 293 | 20230628 | 134200 | 12826694570 | 7820 | 7820 | 7830 | 7790 | 709 |
| 294 | 20230628 | 134100 | 12821157000 | 7820 | 7790 | 7820 | 7780 | 23192 |
| 295 | 20230628 | 134000 | 12640320860 | 7790 | 7780 | 7790 | 7780 | 4672 |
| 296 | 20230628 | 133900 | 12603968770 | 7780 | 7790 | 7790 | 7780 | 2252 |
| 297 | 20230628 | 133800 | 12586447810 | 7790 | 7790 | 7790 | 7780 | 586 |
| 298 | 20230628 | 133700 | 12581885440 | 7790 | 7780 | 7790 | 7780 | 1471 |
| 299 | 20230628 | 133600 | 12570435850 | 7780 | 7790 | 7790 | 7780 | 742 |
| 300 | 20230628 | 133500 | 12564657250 | 7790 | 7790 | 7790 | 7780 | 1048 |
| 301 | 20230628 | 133400 | 12556494030 | 7790 | 7790 | 7790 | 7780 | 1211 |
| 302 | 20230628 | 133300 | 12547065030 | 7780 | 7780 | 7790 | 7780 | 1735 |
| 303 | 20230628 | 133200 | 12533555090 | 7790 | 7780 | 7790 | 7780 | 1142 |
| 304 | 20230628 | 133100 | 12524667280 | 7790 | 7790 | 7790 | 7780 | 4163 |
| 305 | 20230628 | 133000 | 12492268920 | 7780 | 7790 | 7790 | 7780 | 2740 |
| 306 | 20230628 | 132900 | 12470950290 | 7790 | 7790 | 7790 | 7780 | 2241 |
| 307 | 20230628 | 132800 | 12453514180 | 7780 | 7790 | 7790 | 7770 | 822 |
| 308 | 20230628 | 132700 | 12447115340 | 7770 | 7780 | 7790 | 7770 | 5135 |
| 309 | 20230628 | 132600 | 12407182920 | 7790 | 7790 | 7790 | 7770 | 6596 |
| 310 | 20230628 | 132500 | 12355908260 | 7790 | 7800 | 7800 | 7780 | 2288 |
| 311 | 20230628 | 132400 | 12338088590 | 7790 | 7800 | 7800 | 7770 | 8352 |
| 312 | 20230628 | 132300 | 12273085100 | 7800 | 7800 | 7800 | 7790 | 2927 |
| 313 | 20230628 | 132200 | 12250273580 | 7800 | 7790 | 7800 | 7790 | 2366 |
| 314 | 20230628 | 132100 | 12231834580 | 7790 | 7780 | 7790 | 7770 | 6891 |
| 315 | 20230628 | 132000 | 12178216640 | 7780 | 7780 | 7780 | 7770 | 3625 |
| 316 | 20230628 | 131900 | 12150025180 | 7780 | 7770 | 7780 | 7770 | 3566 |
| 317 | 20230628 | 131800 | 12122296390 | 7770 | 7770 | 7780 | 7760 | 10839 |
| 318 | 20230628 | 131700 | 12038116210 | 7770 | 7770 | 7780 | 7760 | 3530 |
| 319 | 20230628 | 131600 | 12010687340 | 7780 | 7770 | 7780 | 7760 | 5101 |
| 320 | 20230628 | 131500 | 11971052610 | 7770 | 7770 | 7780 | 7760 | 7500 |
| 321 | 20230628 | 131400 | 11912780200 | 7780 | 7770 | 7790 | 7760 | 7087 |
| 322 | 20230628 | 131300 | 11857736240 | 7790 | 7770 | 7790 | 7760 | 13743 |
| 323 | 20230628 | 131200 | 11750990670 | 7770 | 7770 | 7780 | 7770 | 14015 |
| 324 | 20230628 | 131100 | 11642084590 | 7770 | 7780 | 7800 | 7770 | 30507 |
| 325 | 20230628 | 131000 | 11404716680 | 7800 | 7790 | 7800 | 7780 | 8557 |
| 326 | 20230628 | 130900 | 11338049990 | 7790 | 7810 | 7810 | 7790 | 37495 |
| 327 | 20230628 | 130800 | 11045602000 | 7810 | 7820 | 7820 | 7810 | 14336 |
| 328 | 20230628 | 130700 | 10933635760 | 7820 | 7820 | 7830 | 7810 | 2978 |
| 329 | 20230628 | 130600 | 10910347330 | 7830 | 7830 | 7830 | 7820 | 5134 |
| 330 | 20230628 | 130500 | 10870187270 | 7820 | 7820 | 7830 | 7810 | 4279 |
| 331 | 20230628 | 130400 | 10836738310 | 7820 | 7830 | 7830 | 7820 | 12034 |
| 332 | 20230628 | 130300 | 10742628670 | 7830 | 7840 | 7850 | 7820 | 20099 |
| 333 | 20230628 | 130200 | 10585236240 | 7840 | 7840 | 7850 | 7840 | 5060 |
| 334 | 20230628 | 130100 | 10545565820 | 7840 | 7850 | 7860 | 7840 | 6011 |
| 335 | 20230628 | 130000 | 10498428900 | 7840 | 7850 | 7850 | 7840 | 4007 |
| 336 | 20230628 | 125900 | 10466998820 | 7840 | 7850 | 7860 | 7840 | 1879 |
| 337 | 20230628 | 125800 | 10452251950 | 7840 | 7840 | 7850 | 7840 | 4948 |
| 338 | 20230628 | 125700 | 10413458240 | 7840 | 7860 | 7860 | 7840 | 5049 |
| 339 | 20230628 | 125600 | 10373822330 | 7860 | 7860 | 7870 | 7850 | 3348 |
| 340 | 20230628 | 125500 | 10347501670 | 7870 | 7890 | 7890 | 7860 | 3936 |
| 341 | 20230628 | 125400 | 10316505610 | 7890 | 7860 | 7890 | 7860 | 3571 |
| 342 | 20230628 | 125300 | 10288381330 | 7870 | 7860 | 7870 | 7860 | 536 |
| 343 | 20230628 | 125200 | 10284166070 | 7860 | 7850 | 7870 | 7850 | 1924 |
| 344 | 20230628 | 125100 | 10269043430 | 7860 | 7850 | 7860 | 7850 | 1915 |
| 345 | 20230628 | 125000 | 10253998910 | 7850 | 7850 | 7860 | 7840 | 2556 |
| 346 | 20230628 | 124900 | 10233945190 | 7850 | 7850 | 7850 | 7840 | 2219 |
| 347 | 20230628 | 124800 | 10216538980 | 7840 | 7850 | 7850 | 7840 | 2697 |
| 348 | 20230628 | 124700 | 10195378270 | 7850 | 7860 | 7860 | 7850 | 1804 |
| 349 | 20230628 | 124600 | 10181215190 | 7860 | 7850 | 7860 | 7850 | 782 |
| 350 | 20230628 | 124500 | 10175072940 | 7850 | 7850 | 7850 | 7840 | 11178 |
| 351 | 20230628 | 124400 | 10087353520 | 7850 | 7860 | 7860 | 7850 | 12044 |
| 352 | 20230628 | 124300 | 9992793970 | 7860 | 7860 | 7860 | 7850 | 764 |
| 353 | 20230628 | 124200 | 9986789470 | 7860 | 7870 | 7870 | 7860 | 3970 |
| 354 | 20230628 | 124100 | 9955581520 | 7870 | 7870 | 7880 | 7870 | 2048 |
| 355 | 20230628 | 124000 | 9939457390 | 7870 | 7870 | 7880 | 7870 | 2781 |
| 356 | 20230628 | 123900 | 9917569810 | 7870 | 7880 | 7880 | 7870 | 1235 |
| 357 | 20230628 | 123800 | 9907847340 | 7870 | 7880 | 7890 | 7860 | 1016 |
| 358 | 20230628 | 123700 | 9899847070 | 7890 | 7880 | 7890 | 7860 | 1777 |
| 359 | 20230628 | 123600 | 9885867730 | 7880 | 7870 | 7880 | 7860 | 6183 |
| 360 | 20230628 | 123500 | 9837246150 | 7870 | 7870 | 7880 | 7870 | 2031 |
| 361 | 20230628 | 123400 | 9821261750 | 7870 | 7860 | 7880 | 7860 | 59 |
| 362 | 20230628 | 123300 | 9820797540 | 7850 | 7880 | 7880 | 7850 | 20028 |
| 363 | 20230628 | 123200 | 9663342750 | 7880 | 7880 | 7880 | 7870 | 6791 |
| 364 | 20230628 | 123100 | 9609888550 | 7880 | 7900 | 7900 | 7880 | 5153 |
| 365 | 20230628 | 123000 | 9569243240 | 7900 | 7910 | 7920 | 7890 | 2862 |
| 366 | 20230628 | 122900 | 9546645520 | 7910 | 7920 | 7920 | 7900 | 222 |
| 367 | 20230628 | 122800 | 9544889580 | 7920 | 7920 | 7920 | 7900 | 2173 |
| 368 | 20230628 | 122700 | 9527708730 | 7920 | 7910 | 7920 | 7910 | 749 |
| 369 | 20230628 | 122600 | 9521778890 | 7920 | 7910 | 7920 | 7900 | 454 |
| 370 | 20230628 | 122500 | 9518190470 | 7900 | 7900 | 7910 | 7900 | 917 |
| 371 | 20230628 | 122400 | 9510944640 | 7900 | 7900 | 7900 | 7900 | 686 |
| 372 | 20230628 | 122300 | 9505525240 | 7900 | 7900 | 7900 | 7890 | 117 |
| 373 | 20230628 | 122200 | 9504600960 | 7900 | 7900 | 7900 | 7890 | 322 |
| 374 | 20230628 | 122100 | 9502059300 | 7900 | 7900 | 7900 | 7890 | 2940 |
| 375 | 20230628 | 122000 | 9478854550 | 7900 | 7890 | 7900 | 7890 | 119 |
| 376 | 20230628 | 121900 | 9477915320 | 7890 | 7900 | 7900 | 7890 | 3688 |
| 377 | 20230628 | 121800 | 9448816070 | 7900 | 7910 | 7910 | 7900 | 454 |
| 378 | 20230628 | 121700 | 9445229250 | 7900 | 7910 | 7910 | 7900 | 478 |
| 379 | 20230628 | 121600 | 9441452940 | 7920 | 7910 | 7920 | 7910 | 326 |
| 380 | 20230628 | 121500 | 9438871120 | 7920 | 7910 | 7920 | 7910 | 789 |
| 381 | 20230628 | 121400 | 9432629980 | 7910 | 7890 | 7910 | 7880 | 1757 |
| 382 | 20230628 | 121300 | 9418764220 | 7900 | 7900 | 7910 | 7900 | 3925 |
| 383 | 20230628 | 121200 | 9387725430 | 7910 | 7900 | 7910 | 7890 | 689 |
| 384 | 20230628 | 121100 | 9382281960 | 7910 | 7910 | 7920 | 7910 | 402 |
| 385 | 20230628 | 121000 | 9379101690 | 7910 | 7890 | 7910 | 7890 | 621 |
| 386 | 20230628 | 120900 | 9374200890 | 7900 | 7900 | 7900 | 7900 | 851 |
| 387 | 20230628 | 120800 | 9367477990 | 7900 | 7900 | 7900 | 7890 | 273 |
| 388 | 20230628 | 120700 | 9365321310 | 7900 | 7890 | 7900 | 7880 | 6897 |
| 389 | 20230628 | 120600 | 9310950210 | 7890 | 7900 | 7930 | 7890 | 456 |
| 390 | 20230628 | 120500 | 9307349150 | 7900 | 7900 | 7900 | 7890 | 1867 |
| 391 | 20230628 | 120400 | 9292600350 | 7890 | 7900 | 7900 | 7890 | 1051 |
| 392 | 20230628 | 120300 | 9284298460 | 7900 | 7900 | 7900 | 7890 | 1171 |
| 393 | 20230628 | 120200 | 9275049610 | 7920 | 7890 | 7920 | 7890 | 1127 |
| 394 | 20230628 | 120100 | 9266140960 | 7890 | 7890 | 7890 | 7880 | 1856 |
| 395 | 20230628 | 120000 | 9251504620 | 7890 | 7880 | 7890 | 7880 | 1901 |
| 396 | 20230628 | 115900 | 9236524490 | 7880 | 7890 | 7890 | 7880 | 7655 |
| 397 | 20230628 | 115800 | 9176198020 | 7890 | 7910 | 7910 | 7880 | 7300 |
| 398 | 20230628 | 115700 | 9118591790 | 7910 | 7910 | 7910 | 7900 | 1510 |
| 399 | 20230628 | 115600 | 9106658310 | 7910 | 7910 | 7910 | 7900 | 1057 |
| 400 | 20230628 | 115500 | 9098301190 | 7910 | 7910 | 7910 | 7900 | 1178 |
| 401 | 20230628 | 115400 | 9088983960 | 7910 | 7900 | 7910 | 7900 | 1277 |
| 402 | 20230628 | 115300 | 9078895260 | 7900 | 7900 | 7910 | 7890 | 254 |
| 403 | 20230628 | 115200 | 9076889030 | 7890 | 7900 | 7900 | 7890 | 3336 |
| 404 | 20230628 | 115100 | 9050556810 | 7900 | 7890 | 7910 | 7890 | 2739 |
| 405 | 20230628 | 115000 | 9028937750 | 7910 | 7900 | 7910 | 7890 | 1520 |
| 406 | 20230628 | 114900 | 9016929400 | 7900 | 7900 | 7900 | 7890 | 2459 |
| 407 | 20230628 | 114800 | 8997514890 | 7890 | 7910 | 7910 | 7890 | 17996 |
| 408 | 20230628 | 114700 | 8855342980 | 7910 | 7920 | 7920 | 7910 | 5494 |
| 409 | 20230628 | 114600 | 8811883980 | 7920 | 7920 | 7920 | 7910 | 4528 |
| 410 | 20230628 | 114500 | 8776066760 | 7920 | 7920 | 7920 | 7920 | 709 |
| 411 | 20230628 | 114400 | 8770451480 | 7920 | 7920 | 7920 | 7910 | 2993 |
| 412 | 20230628 | 114300 | 8746758840 | 7930 | 7920 | 7930 | 7920 | 2768 |
| 413 | 20230628 | 114200 | 8724835020 | 7920 | 7920 | 7930 | 7920 | 890 |
| 414 | 20230628 | 114100 | 8717786190 | 7920 | 7920 | 7930 | 7920 | 621 |
| 415 | 20230628 | 114000 | 8712867330 | 7920 | 7930 | 7930 | 7920 | 2528 |
| 416 | 20230628 | 113900 | 8692832990 | 7930 | 7930 | 7940 | 7930 | 139 |
| 417 | 20230628 | 113800 | 8691730430 | 7930 | 7930 | 7940 | 7920 | 6710 |
| 418 | 20230628 | 113700 | 8638519780 | 7940 | 7940 | 7940 | 7930 | 376 |
| 419 | 20230628 | 113600 | 8635534950 | 7930 | 7920 | 7930 | 7920 | 1125 |
| 420 | 20230628 | 113500 | 8626615730 | 7930 | 7930 | 7930 | 7920 | 303 |
| 421 | 20230628 | 113400 | 8624215540 | 7920 | 7920 | 7940 | 7920 | 1536 |
| 422 | 20230628 | 113300 | 8612050340 | 7920 | 7940 | 7940 | 7920 | 9123 |
| 423 | 20230628 | 113200 | 8539757970 | 7940 | 7940 | 7940 | 7930 | 1389 |
| 424 | 20230628 | 113100 | 8528735580 | 7930 | 7940 | 7950 | 7930 | 2282 |
| 425 | 20230628 | 113000 | 8510632900 | 7930 | 7940 | 7940 | 7930 | 841 |
| 426 | 20230628 | 112900 | 8503961860 | 7940 | 7950 | 7950 | 7930 | 1057 |
| 427 | 20230628 | 112800 | 8495567730 | 7950 | 7950 | 7950 | 7940 | 328 |
| 428 | 20230628 | 112700 | 8492963090 | 7950 | 7950 | 7960 | 7950 | 748 |
| 429 | 20230628 | 112600 | 8487016390 | 7940 | 7940 | 7940 | 7940 | 510 |
| 430 | 20230628 | 112500 | 8482966990 | 7940 | 7940 | 7950 | 7940 | 94 |
| 431 | 20230628 | 112400 | 8482220100 | 7940 | 7940 | 7940 | 7930 | 1540 |
| 432 | 20230628 | 112300 | 8470001640 | 7940 | 7940 | 7960 | 7930 | 1270 |
| 433 | 20230628 | 112200 | 8459916730 | 7940 | 7950 | 7960 | 7940 | 604 |
| 434 | 20230628 | 112100 | 8455115470 | 7950 | 7950 | 7950 | 7950 | 728 |
| 435 | 20230628 | 112000 | 8449327870 | 7930 | 7950 | 7950 | 7930 | 3263 |
| 436 | 20230628 | 111900 | 8423426790 | 7950 | 7970 | 7970 | 7950 | 1003 |
| 437 | 20230628 | 111800 | 8415445440 | 7960 | 7970 | 7980 | 7960 | 432 |
| 438 | 20230628 | 111700 | 8412000940 | 7980 | 7980 | 7980 | 7980 | 123 |
| 439 | 20230628 | 111600 | 8411019400 | 7980 | 7980 | 7980 | 7960 | 102 |
| 440 | 20230628 | 111500 | 8410207040 | 7960 | 7970 | 7970 | 7960 | 495 |
| 441 | 20230628 | 111400 | 8406262840 | 7970 | 7970 | 7970 | 7960 | 524 |
| 442 | 20230628 | 111300 | 8402088560 | 7970 | 7970 | 7970 | 7960 | 589 |
| 443 | 20230628 | 111200 | 8397399860 | 7960 | 7960 | 7960 | 7940 | 558 |
| 444 | 20230628 | 111100 | 8392963100 | 7960 | 7950 | 7960 | 7950 | 126 |
| 445 | 20230628 | 111000 | 8391960160 | 7940 | 7960 | 7960 | 7940 | 3870 |
| 446 | 20230628 | 110900 | 8361197400 | 7960 | 7960 | 7970 | 7950 | 1463 |
| 447 | 20230628 | 110800 | 8349551130 | 7960 | 7970 | 7970 | 7960 | 1554 |
| 448 | 20230628 | 110700 | 8337181260 | 7970 | 7970 | 7970 | 7950 | 1780 |
| 449 | 20230628 | 110600 | 8323016390 | 7960 | 7980 | 7980 | 7960 | 5887 |
| 450 | 20230628 | 110500 | 8276096190 | 7980 | 7990 | 8000 | 7980 | 3015 |
| 451 | 20230628 | 110400 | 8252028650 | 7990 | 8010 | 8010 | 7990 | 4185 |
| 452 | 20230628 | 110300 | 8218588690 | 8000 | 8000 | 8000 | 8000 | 1644 |
| 453 | 20230628 | 110200 | 8205436690 | 8000 | 8000 | 8000 | 7990 | 891 |
| 454 | 20230628 | 110100 | 8198310950 | 8000 | 7990 | 8010 | 7990 | 2505 |
| 455 | 20230628 | 110000 | 8178276980 | 8000 | 8010 | 8010 | 8000 | 327 |
| 456 | 20230628 | 105900 | 8175659070 | 8000 | 8000 | 8010 | 7990 | 2593 |
| 457 | 20230628 | 105800 | 8154904560 | 8010 | 7980 | 8010 | 7980 | 3152 |
| 458 | 20230628 | 105700 | 8129726610 | 7990 | 8030 | 8030 | 7990 | 9941 |
| 459 | 20230628 | 105600 | 8050134060 | 8030 | 8070 | 8080 | 8010 | 9559 |
| 460 | 20230628 | 105500 | 7973222630 | 8070 | 7990 | 8080 | 7990 | 32638 |
| 461 | 20230628 | 105400 | 7710989670 | 7990 | 7950 | 7990 | 7940 | 5664 |
| 462 | 20230628 | 105300 | 7665892470 | 7950 | 7960 | 7960 | 7950 | 2026 |
| 463 | 20230628 | 105200 | 7649784700 | 7960 | 7950 | 7960 | 7950 | 1889 |
| 464 | 20230628 | 105100 | 7634762020 | 7950 | 7960 | 7960 | 7950 | 736 |
| 465 | 20230628 | 105000 | 7628906440 | 7960 | 7970 | 7970 | 7940 | 401 |
| 466 | 20230628 | 104900 | 7625718020 | 7940 | 7950 | 7970 | 7930 | 6090 |
| 467 | 20230628 | 104800 | 7577363250 | 7950 | 7990 | 7990 | 7950 | 1219 |
| 468 | 20230628 | 104700 | 7567665980 | 7990 | 7920 | 8000 | 7920 | 10426 |
| 469 | 20230628 | 104600 | 7484604260 | 7920 | 7930 | 7930 | 7920 | 1560 |
| 470 | 20230628 | 104500 | 7472245100 | 7930 | 7920 | 7930 | 7920 | 331 |
| 471 | 20230628 | 104400 | 7469620340 | 7920 | 7940 | 7940 | 7920 | 4199 |
| 472 | 20230628 | 104300 | 7436317600 | 7930 | 7940 | 7940 | 7930 | 2678 |
| 473 | 20230628 | 104200 | 7415057890 | 7950 | 7940 | 7950 | 7940 | 483 |
| 474 | 20230628 | 104100 | 7411221640 | 7940 | 7930 | 7950 | 7930 | 2438 |
| 475 | 20230628 | 104000 | 7391885960 | 7950 | 7940 | 7950 | 7930 | 2101 |
| 476 | 20230628 | 103900 | 7375209150 | 7940 | 7940 | 7940 | 7940 | 1070 |
| 477 | 20230628 | 103800 | 7366713350 | 7940 | 7940 | 7940 | 7930 | 2272 |
| 478 | 20230628 | 103700 | 7348685320 | 7940 | 7950 | 7950 | 7940 | 3703 |
| 479 | 20230628 | 103600 | 7319275700 | 7950 | 7980 | 7980 | 7950 | 7702 |
| 480 | 20230628 | 103500 | 7257923200 | 7980 | 7980 | 7980 | 7970 | 2104 |
| 481 | 20230628 | 103400 | 7241149350 | 7980 | 7960 | 7980 | 7960 | 1438 |
| 482 | 20230628 | 103300 | 7229692890 | 7960 | 7960 | 7970 | 7950 | 1783 |
| 483 | 20230628 | 103200 | 7215503980 | 7960 | 7950 | 7960 | 7940 | 453 |
| 484 | 20230628 | 103100 | 7211904140 | 7940 | 7930 | 7960 | 7930 | 1822 |
| 485 | 20230628 | 103000 | 7197424470 | 7950 | 7940 | 7950 | 7930 | 2303 |
| 486 | 20230628 | 102900 | 7179146180 | 7940 | 7940 | 7940 | 7930 | 2442 |
| 487 | 20230628 | 102800 | 7159767350 | 7930 | 7930 | 7940 | 7930 | 562 |
| 488 | 20230628 | 102700 | 7155309390 | 7940 | 7930 | 7940 | 7910 | 1681 |
| 489 | 20230628 | 102600 | 7141987770 | 7930 | 7910 | 7930 | 7910 | 1916 |
| 490 | 20230628 | 102500 | 7126806210 | 7930 | 7900 | 7930 | 7900 | 4259 |
| 491 | 20230628 | 102400 | 7093129270 | 7900 | 7920 | 7920 | 7890 | 5381 |
| 492 | 20230628 | 102300 | 7050630760 | 7900 | 7900 | 7920 | 7900 | 4504 |
| 493 | 20230628 | 102200 | 7015021830 | 7900 | 7910 | 7920 | 7900 | 1658 |
| 494 | 20230628 | 102100 | 7001913490 | 7920 | 7910 | 7920 | 7910 | 1847 |
| 495 | 20230628 | 102000 | 6987296000 | 7900 | 7920 | 7930 | 7900 | 4117 |
| 496 | 20230628 | 101900 | 6954719850 | 7930 | 7920 | 7930 | 7920 | 2171 |
| 497 | 20230628 | 101800 | 6937516970 | 7920 | 7950 | 7950 | 7920 | 8545 |
| 498 | 20230628 | 101700 | 6869779290 | 7940 | 7940 | 7950 | 7930 | 1790 |
| 499 | 20230628 | 101600 | 6855559390 | 7940 | 7960 | 7960 | 7940 | 5322 |
| 500 | 20230628 | 101500 | 6813259900 | 7970 | 7940 | 7970 | 7940 | 7021 |
| 501 | 20230628 | 101400 | 6757454020 | 7930 | 7930 | 7940 | 7930 | 4332 |
| 502 | 20230628 | 101300 | 6723093890 | 7930 | 7910 | 7930 | 7900 | 4175 |
| 503 | 20230628 | 101200 | 6690061730 | 7910 | 7910 | 7910 | 7890 | 2187 |
| 504 | 20230628 | 101100 | 6672775460 | 7910 | 7910 | 7920 | 7900 | 3924 |
| 505 | 20230628 | 101000 | 6641749140 | 7910 | 7900 | 7910 | 7860 | 7521 |
| 506 | 20230628 | 100900 | 6582354710 | 7900 | 7870 | 7900 | 7830 | 28018 |
| 507 | 20230628 | 100800 | 6362037310 | 7870 | 7900 | 7900 | 7870 | 21509 |
| 508 | 20230628 | 100700 | 6192367950 | 7900 | 7910 | 7920 | 7900 | 27250 |
| 509 | 20230628 | 100600 | 5976975550 | 7920 | 7920 | 7920 | 7910 | 10520 |
| 510 | 20230628 | 100500 | 5893709970 | 7920 | 7920 | 7920 | 7910 | 4187 |
| 511 | 20230628 | 100400 | 5860562750 | 7920 | 7920 | 7930 | 7910 | 4690 |
| 512 | 20230628 | 100300 | 5823425480 | 7920 | 7920 | 7930 | 7910 | 8938 |
| 513 | 20230628 | 100200 | 5752641740 | 7930 | 7920 | 7930 | 7920 | 9824 |
| 514 | 20230628 | 100100 | 5674833700 | 7930 | 7940 | 7940 | 7920 | 11876 |
| 515 | 20230628 | 100000 | 5580657150 | 7940 | 7960 | 7960 | 7940 | 34012 |
| 516 | 20230628 | 095900 | 5310348070 | 7960 | 7960 | 7960 | 7950 | 4116 |
| 517 | 20230628 | 095800 | 5277604360 | 7960 | 7970 | 7970 | 7960 | 6644 |
| 518 | 20230628 | 095700 | 5224698870 | 7970 | 7970 | 7970 | 7960 | 8959 |
| 519 | 20230628 | 095600 | 5153370980 | 7960 | 7980 | 7980 | 7960 | 6030 |
| 520 | 20230628 | 095500 | 5105340520 | 7980 | 7990 | 7990 | 7970 | 13194 |
| 521 | 20230628 | 095400 | 5000144260 | 7990 | 7990 | 8000 | 7980 | 1645 |
| 522 | 20230628 | 095300 | 4987000580 | 7980 | 8000 | 8000 | 7980 | 4471 |
| 523 | 20230628 | 095200 | 4951279830 | 8000 | 8000 | 8000 | 7990 | 2828 |
| 524 | 20230628 | 095100 | 4928658120 | 8000 | 7990 | 8000 | 7990 | 4350 |
| 525 | 20230628 | 095000 | 4893891780 | 8000 | 7980 | 8000 | 7980 | 4644 |
| 526 | 20230628 | 094900 | 4856788600 | 7980 | 7990 | 7990 | 7980 | 2870 |
| 527 | 20230628 | 094800 | 4833875740 | 7990 | 7980 | 7990 | 7980 | 758 |
| 528 | 20230628 | 094700 | 4827821420 | 7990 | 7980 | 7990 | 7980 | 3395 |
| 529 | 20230628 | 094600 | 4800728710 | 7990 | 7990 | 7990 | 7980 | 1980 |
| 530 | 20230628 | 094500 | 4784923700 | 7990 | 7970 | 7990 | 7960 | 4093 |
| 531 | 20230628 | 094400 | 4752314530 | 7970 | 7970 | 7980 | 7970 | 9916 |
| 532 | 20230628 | 094300 | 4673224120 | 7970 | 7980 | 7990 | 7970 | 9265 |
| 533 | 20230628 | 094200 | 4599343640 | 7980 | 7990 | 8000 | 7980 | 7921 |
| 534 | 20230628 | 094100 | 4536107560 | 7990 | 8000 | 8000 | 7980 | 2812 |
| 535 | 20230628 | 094000 | 4513632390 | 8000 | 8000 | 8000 | 7990 | 3939 |
| 536 | 20230628 | 093900 | 4482152540 | 8000 | 8000 | 8010 | 7990 | 4808 |
| 537 | 20230628 | 093800 | 4443695350 | 8010 | 8000 | 8010 | 8000 | 2732 |
| 538 | 20230628 | 093700 | 4421825410 | 8000 | 7990 | 8010 | 7980 | 9461 |
| 539 | 20230628 | 093600 | 4346209440 | 7990 | 7980 | 7990 | 7970 | 14763 |
| 540 | 20230628 | 093500 | 4228395760 | 7980 | 8000 | 8000 | 7970 | 23774 |
| 541 | 20230628 | 093400 | 4038649690 | 8000 | 8020 | 8020 | 8000 | 56914 |
| 542 | 20230628 | 093300 | 3583214700 | 8010 | 8060 | 8060 | 8010 | 32421 |
| 543 | 20230628 | 093200 | 3322867840 | 8060 | 8080 | 8080 | 8060 | 4669 |
| 544 | 20230628 | 093100 | 3285184330 | 8080 | 8090 | 8100 | 8060 | 4277 |
| 545 | 20230628 | 093000 | 3250655110 | 8060 | 8070 | 8080 | 8060 | 7136 |
| 546 | 20230628 | 092900 | 3193070750 | 8070 | 8090 | 8090 | 8050 | 17716 |
| 547 | 20230628 | 092800 | 3050235170 | 8090 | 8090 | 8110 | 8080 | 3268 |
| 548 | 20230628 | 092700 | 3023794870 | 8110 | 8100 | 8110 | 8070 | 23950 |
| 549 | 20230628 | 092600 | 2830059250 | 8100 | 8140 | 8140 | 8100 | 7348 |
| 550 | 20230628 | 092500 | 2770456430 | 8140 | 8120 | 8140 | 8110 | 7358 |
| 551 | 20230628 | 092400 | 2710740770 | 8120 | 8140 | 8140 | 8110 | 12622 |
| 552 | 20230628 | 092300 | 2608170870 | 8140 | 8150 | 8170 | 8140 | 2743 |
| 553 | 20230628 | 092200 | 2585831970 | 8150 | 8170 | 8180 | 8140 | 5473 |
| 554 | 20230628 | 092100 | 2541213730 | 8180 | 8140 | 8180 | 8140 | 5485 |
| 555 | 20230628 | 092000 | 2496501860 | 8140 | 8140 | 8170 | 8140 | 5127 |
| 556 | 20230628 | 091900 | 2454763900 | 8140 | 8150 | 8170 | 8140 | 4280 |
| 557 | 20230628 | 091800 | 2419867050 | 8180 | 8150 | 8180 | 8140 | 11041 |
| 558 | 20230628 | 091700 | 2329831550 | 8150 | 8170 | 8170 | 8140 | 5731 |
| 559 | 20230628 | 091600 | 2283129270 | 8170 | 8160 | 8180 | 8150 | 3650 |
| 560 | 20230628 | 091500 | 2253356160 | 8180 | 8180 | 8190 | 8150 | 7016 |
| 561 | 20230628 | 091400 | 2196068280 | 8180 | 8190 | 8200 | 8170 | 7221 |
| 562 | 20230628 | 091300 | 2136962040 | 8200 | 8230 | 8240 | 8200 | 10407 |
| 563 | 20230628 | 091200 | 2051446730 | 8240 | 8200 | 8240 | 8190 | 9700 |
| 564 | 20230628 | 091100 | 1971687470 | 8180 | 8180 | 8210 | 8160 | 5235 |
| 565 | 20230628 | 091000 | 1928828070 | 8150 | 8170 | 8180 | 8150 | 11095 |
| 566 | 20230628 | 090900 | 1838208180 | 8170 | 8220 | 8230 | 8170 | 7274 |
| 567 | 20230628 | 090800 | 1778540430 | 8230 | 8230 | 8230 | 8210 | 5776 |
| 568 | 20230628 | 090700 | 1731034670 | 8230 | 8140 | 8240 | 8130 | 15083 |
| 569 | 20230628 | 090600 | 1607585370 | 8140 | 8190 | 8190 | 8090 | 32673 |
| 570 | 20230628 | 090500 | 1342025460 | 8190 | 8240 | 8250 | 8180 | 12763 |
| 571 | 20230628 | 090400 | 1237291610 | 8240 | 8200 | 8260 | 8200 | 9234 |
| 572 | 20230628 | 090300 | 1161364880 | 8210 | 8190 | 8210 | 8170 | 11244 |
| 573 | 20230628 | 090200 | 1069312010 | 8190 | 8150 | 8200 | 8140 | 20795 |
| 574 | 20230628 | 090100 | 899673170 | 8130 | 8180 | 8200 | 8110 | 23779 |
| 575 | 20230628 | 090000 | 706144660 | 8200 | 8250 | 8340 | 8180 | 83502 |