29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 183300 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 4992 |
| 3 | 20240802 | 183200 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 4 | 20240802 | 183100 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 5 | 20240802 | 183000 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 6 | 20240802 | 182900 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 7 | 20240802 | 182800 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 8 | 20240802 | 182700 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 9 | 20240802 | 182600 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 10 | 20240802 | 182500 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 11 | 20240802 | 182400 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 12 | 20240802 | 182300 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 13 | 20240802 | 182200 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 14 | 20240802 | 182100 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 15 | 20240802 | 182000 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 16 | 20240802 | 181900 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 17 | 20240802 | 181800 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 18 | 20240802 | 181700 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 19 | 20240802 | 181600 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 20 | 20240802 | 181500 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 21 | 20240802 | 181400 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 22 | 20240802 | 181300 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 23 | 20240802 | 181200 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 24 | 20240802 | 181100 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 25 | 20240802 | 181000 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 26 | 20240802 | 180900 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 27 | 20240802 | 180800 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 28 | 20240802 | 180700 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 29 | 20240802 | 180600 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 30 | 20240802 | 180500 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 31 | 20240802 | 180400 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 32 | 20240802 | 180300 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 4992 |
| 33 | 20240802 | 180200 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 34 | 20240802 | 180100 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 35 | 20240802 | 180000 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 36 | 20240802 | 175900 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 37 | 20240802 | 175800 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 38 | 20240802 | 175700 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 39 | 20240802 | 175600 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 40 | 20240802 | 175500 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 41 | 20240802 | 175400 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 42 | 20240802 | 175300 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 43 | 20240802 | 175200 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 44 | 20240802 | 175100 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 45 | 20240802 | 175000 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 46 | 20240802 | 174900 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 47 | 20240802 | 174800 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 48 | 20240802 | 174700 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 49 | 20240802 | 174600 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 50 | 20240802 | 174500 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 51 | 20240802 | 174400 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 52 | 20240802 | 174300 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 53 | 20240802 | 174200 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 54 | 20240802 | 174100 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 55 | 20240802 | 174000 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 56 | 20240802 | 173900 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 57 | 20240802 | 173800 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 58 | 20240802 | 173700 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 59 | 20240802 | 173600 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 60 | 20240802 | 173500 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 61 | 20240802 | 173400 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 62 | 20240802 | 173300 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 4992 |
| 63 | 20240802 | 173200 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 64 | 20240802 | 173100 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 65 | 20240802 | 173000 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 66 | 20240802 | 172900 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 67 | 20240802 | 172800 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 68 | 20240802 | 172700 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 69 | 20240802 | 172600 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 70 | 20240802 | 172500 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 71 | 20240802 | 172400 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 72 | 20240802 | 172300 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 73 | 20240802 | 172200 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 74 | 20240802 | 172100 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 75 | 20240802 | 172000 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 76 | 20240802 | 171900 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 77 | 20240802 | 171800 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 78 | 20240802 | 171700 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 79 | 20240802 | 171600 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 80 | 20240802 | 171500 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 81 | 20240802 | 171400 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 82 | 20240802 | 171300 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 83 | 20240802 | 171200 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 84 | 20240802 | 171100 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 85 | 20240802 | 171000 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 86 | 20240802 | 170900 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 87 | 20240802 | 170800 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 88 | 20240802 | 170700 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 89 | 20240802 | 170600 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 90 | 20240802 | 170500 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 91 | 20240802 | 170400 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 92 | 20240802 | 170300 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 4992 |
| 93 | 20240802 | 170200 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 94 | 20240802 | 170100 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 95 | 20240802 | 170000 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 96 | 20240802 | 165900 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 97 | 20240802 | 165800 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 98 | 20240802 | 165700 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 99 | 20240802 | 165600 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 100 | 20240802 | 165500 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 101 | 20240802 | 165400 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 102 | 20240802 | 165300 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 103 | 20240802 | 165200 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 104 | 20240802 | 165100 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 105 | 20240802 | 165000 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 106 | 20240802 | 164900 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 107 | 20240802 | 164800 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 108 | 20240802 | 164700 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 109 | 20240802 | 164600 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 110 | 20240802 | 164500 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 111 | 20240802 | 164400 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 112 | 20240802 | 164300 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 113 | 20240802 | 164200 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 114 | 20240802 | 164100 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 115 | 20240802 | 164000 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 116 | 20240802 | 163900 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 117 | 20240802 | 163800 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 118 | 20240802 | 163700 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 119 | 20240802 | 163600 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 120 | 20240802 | 163500 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 121 | 20240802 | 163400 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 122 | 20240802 | 163300 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 4992 |
| 123 | 20240802 | 163200 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 124 | 20240802 | 163100 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 125 | 20240802 | 163000 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 126 | 20240802 | 162900 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 127 | 20240802 | 162800 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 128 | 20240802 | 162700 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 129 | 20240802 | 162600 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 130 | 20240802 | 162500 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 131 | 20240802 | 162400 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 132 | 20240802 | 162300 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 133 | 20240802 | 162200 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 134 | 20240802 | 162100 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 135 | 20240802 | 162000 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 136 | 20240802 | 161900 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 137 | 20240802 | 161800 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 138 | 20240802 | 161700 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 139 | 20240802 | 161600 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 140 | 20240802 | 161500 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 141 | 20240802 | 161400 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 142 | 20240802 | 161300 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 143 | 20240802 | 161200 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 144 | 20240802 | 161100 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 145 | 20240802 | 161000 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 146 | 20240802 | 160900 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 147 | 20240802 | 160800 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 148 | 20240802 | 160700 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 149 | 20240802 | 160600 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 150 | 20240802 | 160500 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 151 | 20240802 | 160400 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 152 | 20240802 | 160300 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 4992 |
| 153 | 20240802 | 160200 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 154 | 20240802 | 160100 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 155 | 20240802 | 160000 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 156 | 20240802 | 155900 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 157 | 20240802 | 155800 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 158 | 20240802 | 155700 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 159 | 20240802 | 155600 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 160 | 20240802 | 155500 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 161 | 20240802 | 155400 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 162 | 20240802 | 155300 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 163 | 20240802 | 155200 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 164 | 20240802 | 155100 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 165 | 20240802 | 155000 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 166 | 20240802 | 154900 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 167 | 20240802 | 154800 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 168 | 20240802 | 154700 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 169 | 20240802 | 154600 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 170 | 20240802 | 154500 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 171 | 20240802 | 154400 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 172 | 20240802 | 154300 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 173 | 20240802 | 154200 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 174 | 20240802 | 154100 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 175 | 20240802 | 154000 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 176 | 20240802 | 153900 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 177 | 20240802 | 153800 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 178 | 20240802 | 153700 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 179 | 20240802 | 153600 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 180 | 20240802 | 153500 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 181 | 20240802 | 153400 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 182 | 20240802 | 153300 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 4992 |
| 183 | 20240802 | 153200 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 184 | 20240802 | 153100 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 185 | 20240802 | 153000 | 7972817000 | 9710 | 9710 | 9710 | 9710 | 4992 |
| 186 | 20240802 | 152900 | 7924344680 | 9730 | 9730 | 9730 | 9730 | 0 |
| 187 | 20240802 | 152800 | 7924344680 | 9730 | 9730 | 9730 | 9730 | 0 |
| 188 | 20240802 | 152700 | 7924344680 | 9730 | 9730 | 9730 | 9730 | 0 |
| 189 | 20240802 | 152600 | 7924344680 | 9730 | 9730 | 9730 | 9730 | 0 |
| 190 | 20240802 | 152500 | 7924344680 | 9730 | 9730 | 9730 | 9730 | 0 |
| 191 | 20240802 | 152400 | 7924344680 | 9730 | 9730 | 9730 | 9730 | 0 |
| 192 | 20240802 | 152300 | 7924344680 | 9730 | 9730 | 9730 | 9730 | 0 |
| 193 | 20240802 | 152200 | 7924344680 | 9730 | 9730 | 9730 | 9730 | 0 |
| 194 | 20240802 | 152100 | 7924344680 | 9730 | 9730 | 9730 | 9730 | 0 |
| 195 | 20240802 | 152000 | 7924344680 | 9730 | 9730 | 9730 | 9730 | 0 |
| 196 | 20240802 | 151900 | 7924344680 | 9730 | 9680 | 9740 | 9670 | 2203 |
| 197 | 20240802 | 151800 | 7903002860 | 9730 | 9690 | 9730 | 9670 | 6445 |
| 198 | 20240802 | 151700 | 7840537320 | 9700 | 9740 | 9740 | 9700 | 5563 |
| 199 | 20240802 | 151600 | 7786516120 | 9730 | 9710 | 9750 | 9710 | 712 |
| 200 | 20240802 | 151500 | 7779598580 | 9710 | 9720 | 9750 | 9710 | 3975 |
| 201 | 20240802 | 151400 | 7740998820 | 9760 | 9760 | 9760 | 9710 | 292 |
| 202 | 20240802 | 151300 | 7738160600 | 9740 | 9760 | 9770 | 9740 | 6211 |
| 203 | 20240802 | 151200 | 7677604920 | 9760 | 9760 | 9770 | 9760 | 1183 |
| 204 | 20240802 | 151100 | 7666055940 | 9760 | 9750 | 9760 | 9750 | 237 |
| 205 | 20240802 | 151000 | 7663743340 | 9750 | 9710 | 9750 | 9710 | 3485 |
| 206 | 20240802 | 150900 | 7629806160 | 9710 | 9720 | 9720 | 9710 | 1788 |
| 207 | 20240802 | 150800 | 7612443180 | 9710 | 9720 | 9720 | 9710 | 3663 |
| 208 | 20240802 | 150700 | 7576851790 | 9720 | 9710 | 9740 | 9710 | 1357 |
| 209 | 20240802 | 150600 | 7563663510 | 9710 | 9720 | 9720 | 9700 | 7614 |
| 210 | 20240802 | 150500 | 7489746760 | 9720 | 9740 | 9740 | 9720 | 7683 |
| 211 | 20240802 | 150400 | 7414974610 | 9750 | 9790 | 9790 | 9740 | 7027 |
| 212 | 20240802 | 150300 | 7346369950 | 9790 | 9790 | 9790 | 9780 | 268 |
| 213 | 20240802 | 150200 | 7343747580 | 9790 | 9810 | 9810 | 9780 | 1182 |
| 214 | 20240802 | 150100 | 7332176370 | 9800 | 9810 | 9810 | 9800 | 2184 |
| 215 | 20240802 | 150000 | 7310752850 | 9790 | 9790 | 9790 | 9780 | 1155 |
| 216 | 20240802 | 145900 | 7299445450 | 9790 | 9770 | 9790 | 9770 | 502 |
| 217 | 20240802 | 145800 | 7294534090 | 9780 | 9770 | 9780 | 9770 | 39 |
| 218 | 20240802 | 145700 | 7294153000 | 9780 | 9790 | 9790 | 9770 | 2760 |
| 219 | 20240802 | 145600 | 7267171220 | 9790 | 9780 | 9790 | 9780 | 891 |
| 220 | 20240802 | 145500 | 7258449880 | 9780 | 9790 | 9790 | 9780 | 643 |
| 221 | 20240802 | 145400 | 7252160840 | 9780 | 9780 | 9780 | 9780 | 114 |
| 222 | 20240802 | 145300 | 7251045920 | 9780 | 9780 | 9780 | 9770 | 331 |
| 223 | 20240802 | 145200 | 7247808790 | 9780 | 9800 | 9800 | 9770 | 2941 |
| 224 | 20240802 | 145100 | 7219041120 | 9810 | 9830 | 9840 | 9800 | 3031 |
| 225 | 20240802 | 145000 | 7189325490 | 9830 | 9850 | 9850 | 9830 | 65 |
| 226 | 20240802 | 144900 | 7188685880 | 9870 | 9870 | 9880 | 9850 | 3516 |
| 227 | 20240802 | 144800 | 7154009480 | 9860 | 9850 | 9860 | 9840 | 1631 |
| 228 | 20240802 | 144700 | 7137951850 | 9840 | 9790 | 9840 | 9790 | 6024 |
| 229 | 20240802 | 144600 | 7078906060 | 9800 | 9790 | 9800 | 9790 | 9586 |
| 230 | 20240802 | 144500 | 6984969160 | 9780 | 9780 | 9780 | 9780 | 198 |
| 231 | 20240802 | 144400 | 6983032720 | 9780 | 9780 | 9800 | 9780 | 1121 |
| 232 | 20240802 | 144300 | 6972069200 | 9790 | 9800 | 9800 | 9790 | 994 |
| 233 | 20240802 | 144200 | 6962332900 | 9790 | 9780 | 9790 | 9780 | 1215 |
| 234 | 20240802 | 144100 | 6950438290 | 9780 | 9780 | 9790 | 9780 | 805 |
| 235 | 20240802 | 144000 | 6942565340 | 9780 | 9790 | 9800 | 9780 | 1199 |
| 236 | 20240802 | 143900 | 6930828930 | 9800 | 9780 | 9800 | 9780 | 2443 |
| 237 | 20240802 | 143800 | 6906907770 | 9790 | 9780 | 9790 | 9780 | 44 |
| 238 | 20240802 | 143700 | 6906477300 | 9790 | 9790 | 9790 | 9790 | 6 |
| 239 | 20240802 | 143600 | 6906418560 | 9780 | 9790 | 9790 | 9780 | 638 |
| 240 | 20240802 | 143500 | 6900177400 | 9790 | 9790 | 9790 | 9790 | 66 |
| 241 | 20240802 | 143400 | 6899531260 | 9790 | 9790 | 9800 | 9770 | 1403 |
| 242 | 20240802 | 143300 | 6885808390 | 9790 | 9820 | 9820 | 9790 | 1997 |
| 243 | 20240802 | 143200 | 6866224240 | 9820 | 9840 | 9840 | 9820 | 37 |
| 244 | 20240802 | 143100 | 6865860680 | 9840 | 9810 | 9840 | 9790 | 1687 |
| 245 | 20240802 | 143000 | 6849325500 | 9810 | 9780 | 9810 | 9780 | 10260 |
| 246 | 20240802 | 142900 | 6748830860 | 9790 | 9790 | 9800 | 9790 | 697 |
| 247 | 20240802 | 142800 | 6742002610 | 9770 | 9780 | 9780 | 9770 | 2402 |
| 248 | 20240802 | 142700 | 6718533040 | 9770 | 9800 | 9810 | 9770 | 3450 |
| 249 | 20240802 | 142600 | 6684812170 | 9770 | 9780 | 9810 | 9770 | 2534 |
| 250 | 20240802 | 142500 | 6660023490 | 9790 | 9800 | 9800 | 9780 | 1691 |
| 251 | 20240802 | 142400 | 6643464000 | 9800 | 9800 | 9810 | 9800 | 735 |
| 252 | 20240802 | 142300 | 6636260130 | 9800 | 9800 | 9810 | 9800 | 2513 |
| 253 | 20240802 | 142200 | 6611619840 | 9810 | 9850 | 9850 | 9800 | 12853 |
| 254 | 20240802 | 142100 | 6485542300 | 9850 | 9870 | 9870 | 9850 | 15591 |
| 255 | 20240802 | 142000 | 6331910060 | 9870 | 9860 | 9870 | 9860 | 135 |
| 256 | 20240802 | 141900 | 6330578100 | 9870 | 9880 | 9880 | 9870 | 426 |
| 257 | 20240802 | 141800 | 6326373040 | 9870 | 9890 | 9890 | 9870 | 2600 |
| 258 | 20240802 | 141700 | 6300706690 | 9890 | 9890 | 9890 | 9880 | 64 |
| 259 | 20240802 | 141600 | 6300074230 | 9880 | 9900 | 9900 | 9880 | 855 |
| 260 | 20240802 | 141500 | 6291620310 | 9890 | 9920 | 9920 | 9890 | 121 |
| 261 | 20240802 | 141400 | 6290420970 | 9910 | 9890 | 9910 | 9890 | 1264 |
| 262 | 20240802 | 141300 | 6277906340 | 9880 | 9880 | 9880 | 9880 | 1220 |
| 263 | 20240802 | 141200 | 6265852740 | 9880 | 9860 | 9880 | 9860 | 427 |
| 264 | 20240802 | 141100 | 6261639280 | 9860 | 9870 | 9870 | 9860 | 606 |
| 265 | 20240802 | 141000 | 6255659150 | 9880 | 9880 | 9880 | 9870 | 131 |
| 266 | 20240802 | 140900 | 6254365800 | 9880 | 9870 | 9890 | 9870 | 1474 |
| 267 | 20240802 | 140800 | 6239811970 | 9880 | 9880 | 9890 | 9880 | 190 |
| 268 | 20240802 | 140700 | 6237934690 | 9870 | 9870 | 9870 | 9870 | 0 |
| 269 | 20240802 | 140600 | 6237934690 | 9870 | 9890 | 9910 | 9860 | 4919 |
| 270 | 20240802 | 140500 | 6189360670 | 9890 | 9890 | 9890 | 9890 | 501 |
| 271 | 20240802 | 140400 | 6184405780 | 9880 | 9890 | 9890 | 9880 | 682 |
| 272 | 20240802 | 140300 | 6177661720 | 9890 | 9910 | 9910 | 9890 | 1926 |
| 273 | 20240802 | 140200 | 6158595350 | 9910 | 9910 | 9910 | 9910 | 2189 |
| 274 | 20240802 | 140100 | 6136902360 | 9920 | 9930 | 9930 | 9920 | 2238 |
| 275 | 20240802 | 140000 | 6114695790 | 9930 | 9930 | 9930 | 9930 | 162 |
| 276 | 20240802 | 135900 | 6113087130 | 9930 | 9930 | 9930 | 9930 | 43 |
| 277 | 20240802 | 135800 | 6112660140 | 9920 | 9940 | 9940 | 9920 | 1233 |
| 278 | 20240802 | 135700 | 6100417760 | 9940 | 9940 | 9950 | 9930 | 1744 |
| 279 | 20240802 | 135600 | 6083082850 | 9930 | 9930 | 9930 | 9930 | 630 |
| 280 | 20240802 | 135500 | 6076826950 | 9930 | 9930 | 9930 | 9930 | 227 |
| 281 | 20240802 | 135400 | 6074572840 | 9930 | 9930 | 9930 | 9930 | 85 |
| 282 | 20240802 | 135300 | 6073728790 | 9930 | 9970 | 9970 | 9930 | 1111 |
| 283 | 20240802 | 135200 | 6062696160 | 9940 | 9980 | 9980 | 9940 | 355 |
| 284 | 20240802 | 135100 | 6059166980 | 9940 | 9960 | 9980 | 9940 | 3438 |
| 285 | 20240802 | 135000 | 6024967120 | 9980 | 9980 | 9980 | 9980 | 32 |
| 286 | 20240802 | 134900 | 6024647760 | 9960 | 9950 | 9980 | 9950 | 760 |
| 287 | 20240802 | 134800 | 6017079280 | 9950 | 9990 | 9990 | 9940 | 54 |
| 288 | 20240802 | 134700 | 6016541510 | 9990 | 9950 | 9990 | 9950 | 462 |
| 289 | 20240802 | 134600 | 6011944530 | 9950 | 9960 | 9960 | 9950 | 1253 |
| 290 | 20240802 | 134500 | 5999477150 | 9960 | 9980 | 9980 | 9960 | 1512 |
| 291 | 20240802 | 134400 | 5984404670 | 9980 | 9980 | 9990 | 9980 | 317 |
| 292 | 20240802 | 134300 | 5981240080 | 9990 | 9990 | 9990 | 9990 | 69 |
| 293 | 20240802 | 134200 | 5980550770 | 9990 | 9990 | 9990 | 9990 | 20 |
| 294 | 20240802 | 134100 | 5980350970 | 9990 | 9980 | 9990 | 9980 | 24 |
| 295 | 20240802 | 134000 | 5980111440 | 9980 | 10000 | 10000 | 9980 | 91 |
| 296 | 20240802 | 133900 | 5979203200 | 10000 | 10000 | 10000 | 10000 | 79 |
| 297 | 20240802 | 133800 | 5978413200 | 9980 | 10000 | 10000 | 9980 | 227 |
| 298 | 20240802 | 133700 | 5976147680 | 9990 | 9970 | 10000 | 9970 | 47 |
| 299 | 20240802 | 133600 | 5975678160 | 9970 | 9970 | 9970 | 9970 | 703 |
| 300 | 20240802 | 133500 | 5968669250 | 9970 | 9960 | 9970 | 9960 | 423 |
| 301 | 20240802 | 133400 | 5964453200 | 9950 | 9950 | 9950 | 9950 | 0 |
| 302 | 20240802 | 133300 | 5964453200 | 9950 | 9950 | 9950 | 9950 | 129 |
| 303 | 20240802 | 133200 | 5963169650 | 9950 | 9970 | 9970 | 9950 | 2 |
| 304 | 20240802 | 133100 | 5963149730 | 9970 | 9950 | 9970 | 9950 | 682 |
| 305 | 20240802 | 133000 | 5956356030 | 9960 | 9970 | 9970 | 9960 | 411 |
| 306 | 20240802 | 132900 | 5952261470 | 9960 | 9970 | 9980 | 9960 | 2300 |
| 307 | 20240802 | 132800 | 5929330450 | 9970 | 10010 | 10010 | 9970 | 625 |
| 308 | 20240802 | 132700 | 5923099080 | 10000 | 10000 | 10000 | 9980 | 2415 |
| 309 | 20240802 | 132600 | 5898953760 | 10010 | 10010 | 10010 | 10010 | 50 |
| 310 | 20240802 | 132500 | 5898453260 | 10010 | 10010 | 10020 | 10010 | 415 |
| 311 | 20240802 | 132400 | 5894298960 | 10010 | 10000 | 10010 | 10000 | 105 |
| 312 | 20240802 | 132300 | 5893247960 | 10000 | 10000 | 10000 | 9980 | 1729 |
| 313 | 20240802 | 132200 | 5875966660 | 10010 | 10000 | 10010 | 10000 | 412 |
| 314 | 20240802 | 132100 | 5871842820 | 10010 | 10010 | 10010 | 10010 | 5 |
| 315 | 20240802 | 132000 | 5871792770 | 10010 | 10010 | 10010 | 10010 | 250 |
| 316 | 20240802 | 131900 | 5869290270 | 10010 | 10010 | 10010 | 10010 | 6 |
| 317 | 20240802 | 131800 | 5869230210 | 9980 | 10000 | 10010 | 9980 | 1644 |
| 318 | 20240802 | 131700 | 5852806490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 319 | 20240802 | 131600 | 5852806490 | 10000 | 10000 | 10000 | 10000 | 6 |
| 320 | 20240802 | 131500 | 5852746490 | 9980 | 9980 | 9980 | 9980 | 100 |
| 321 | 20240802 | 131400 | 5851748490 | 9980 | 9980 | 9980 | 9980 | 15 |
| 322 | 20240802 | 131300 | 5851598790 | 9980 | 9990 | 9990 | 9980 | 1131 |
| 323 | 20240802 | 131200 | 5840310360 | 10000 | 10010 | 10010 | 10000 | 375 |
| 324 | 20240802 | 131100 | 5836558760 | 10010 | 10010 | 10010 | 10010 | 757 |
| 325 | 20240802 | 131000 | 5828981190 | 10010 | 10030 | 10030 | 10010 | 829 |
| 326 | 20240802 | 130900 | 5820672180 | 10010 | 10000 | 10030 | 10000 | 529 |
| 327 | 20240802 | 130800 | 5815372250 | 10030 | 9980 | 10030 | 9980 | 419 |
| 328 | 20240802 | 130700 | 5811182360 | 9960 | 9930 | 9960 | 9930 | 2036 |
| 329 | 20240802 | 130600 | 5790938940 | 9910 | 9910 | 9910 | 9910 | 14 |
| 330 | 20240802 | 130500 | 5790800200 | 9910 | 9920 | 9920 | 9910 | 253 |
| 331 | 20240802 | 130400 | 5788290740 | 9930 | 9900 | 9930 | 9900 | 767 |
| 332 | 20240802 | 130300 | 5780690160 | 9900 | 9890 | 9910 | 9880 | 4537 |
| 333 | 20240802 | 130200 | 5735821360 | 9890 | 9890 | 9920 | 9880 | 832 |
| 334 | 20240802 | 130100 | 5727592090 | 9890 | 9910 | 9910 | 9890 | 1820 |
| 335 | 20240802 | 130000 | 5709572960 | 9900 | 9920 | 9930 | 9900 | 897 |
| 336 | 20240802 | 125900 | 5700677430 | 9920 | 9900 | 9920 | 9900 | 216 |
| 337 | 20240802 | 125800 | 5698538030 | 9900 | 9920 | 9920 | 9900 | 29 |
| 338 | 20240802 | 125700 | 5698250630 | 9920 | 9900 | 9940 | 9880 | 2114 |
| 339 | 20240802 | 125600 | 5677282010 | 9880 | 9890 | 9900 | 9880 | 1363 |
| 340 | 20240802 | 125500 | 5663803830 | 9890 | 9890 | 9890 | 9890 | 187 |
| 341 | 20240802 | 125400 | 5661954400 | 9900 | 9890 | 9900 | 9890 | 85 |
| 342 | 20240802 | 125300 | 5661113300 | 9890 | 9880 | 9890 | 9880 | 651 |
| 343 | 20240802 | 125200 | 5654681370 | 9880 | 9890 | 9900 | 9880 | 1233 |
| 344 | 20240802 | 125100 | 5642493000 | 9900 | 9880 | 9900 | 9880 | 116 |
| 345 | 20240802 | 125000 | 5641346880 | 9890 | 9920 | 9920 | 9890 | 1392 |
| 346 | 20240802 | 124900 | 5627571710 | 9920 | 9870 | 9920 | 9870 | 3653 |
| 347 | 20240802 | 124800 | 5591433410 | 9870 | 9870 | 9870 | 9870 | 557 |
| 348 | 20240802 | 124700 | 5585935820 | 9860 | 9870 | 9890 | 9860 | 2745 |
| 349 | 20240802 | 124600 | 5558852050 | 9890 | 9880 | 9900 | 9860 | 3140 |
| 350 | 20240802 | 124500 | 5527847880 | 9870 | 9890 | 9900 | 9870 | 668 |
| 351 | 20240802 | 124400 | 5521245870 | 9890 | 9880 | 9900 | 9850 | 3216 |
| 352 | 20240802 | 124300 | 5489512860 | 9890 | 9860 | 9900 | 9860 | 935 |
| 353 | 20240802 | 124200 | 5480289200 | 9850 | 9900 | 9900 | 9850 | 8567 |
| 354 | 20240802 | 124100 | 5395726600 | 9910 | 9930 | 9940 | 9900 | 4731 |
| 355 | 20240802 | 124000 | 5348828220 | 9920 | 9900 | 9940 | 9900 | 2063 |
| 356 | 20240802 | 123900 | 5328365330 | 9910 | 10000 | 10000 | 9900 | 47576 |
| 357 | 20240802 | 123800 | 4853914160 | 10000 | 10010 | 10010 | 10000 | 2489 |
| 358 | 20240802 | 123700 | 4829002830 | 10010 | 10010 | 10010 | 10010 | 77 |
| 359 | 20240802 | 123600 | 4828232060 | 10020 | 10010 | 10020 | 10010 | 1106 |
| 360 | 20240802 | 123500 | 4817157950 | 10020 | 10020 | 10020 | 10010 | 770 |
| 361 | 20240802 | 123400 | 4809449200 | 10010 | 10010 | 10010 | 10010 | 306 |
| 362 | 20240802 | 123300 | 4806386140 | 10000 | 10000 | 10010 | 10000 | 720 |
| 363 | 20240802 | 123200 | 4799185610 | 10010 | 10000 | 10010 | 10000 | 209 |
| 364 | 20240802 | 123100 | 4797095540 | 10020 | 10020 | 10020 | 10020 | 52 |
| 365 | 20240802 | 123000 | 4796574500 | 10000 | 10000 | 10020 | 10000 | 165 |
| 366 | 20240802 | 122900 | 4794924450 | 10020 | 10010 | 10020 | 10010 | 560 |
| 367 | 20240802 | 122800 | 4789318750 | 10010 | 10000 | 10010 | 10000 | 1167 |
| 368 | 20240802 | 122700 | 4777647990 | 10010 | 10010 | 10020 | 10000 | 7086 |
| 369 | 20240802 | 122600 | 4706702180 | 10020 | 10030 | 10030 | 10020 | 3061 |
| 370 | 20240802 | 122500 | 4676023780 | 10050 | 10030 | 10050 | 10030 | 1075 |
| 371 | 20240802 | 122400 | 4665241250 | 10050 | 10040 | 10050 | 10040 | 181 |
| 372 | 20240802 | 122300 | 4663423010 | 10040 | 10040 | 10040 | 10030 | 800 |
| 373 | 20240802 | 122200 | 4655391510 | 10040 | 10030 | 10040 | 10030 | 753 |
| 374 | 20240802 | 122100 | 4647836530 | 10030 | 10030 | 10030 | 10030 | 247 |
| 375 | 20240802 | 122000 | 4645359120 | 10030 | 10040 | 10040 | 10030 | 294 |
| 376 | 20240802 | 121900 | 4642408250 | 10040 | 10050 | 10050 | 10040 | 813 |
| 377 | 20240802 | 121800 | 4634245710 | 10040 | 10050 | 10050 | 10040 | 594 |
| 378 | 20240802 | 121700 | 4628281150 | 10040 | 10040 | 10040 | 10040 | 50 |
| 379 | 20240802 | 121600 | 4627779150 | 10040 | 10040 | 10040 | 10040 | 277 |
| 380 | 20240802 | 121500 | 4624998070 | 10040 | 10040 | 10040 | 10040 | 50 |
| 381 | 20240802 | 121400 | 4624496070 | 10040 | 10040 | 10040 | 10040 | 7 |
| 382 | 20240802 | 121300 | 4624425790 | 10050 | 10040 | 10050 | 10040 | 442 |
| 383 | 20240802 | 121200 | 4619987510 | 10040 | 10040 | 10040 | 10030 | 135 |
| 384 | 20240802 | 121100 | 4618632260 | 10040 | 10040 | 10040 | 10040 | 1031 |
| 385 | 20240802 | 121000 | 4608281020 | 10030 | 10030 | 10030 | 10030 | 93 |
| 386 | 20240802 | 120900 | 4607348230 | 10030 | 10050 | 10050 | 10030 | 465 |
| 387 | 20240802 | 120800 | 4602675080 | 10060 | 10060 | 10060 | 10060 | 206 |
| 388 | 20240802 | 120700 | 4600602720 | 10030 | 10030 | 10030 | 10030 | 0 |
| 389 | 20240802 | 120600 | 4600602720 | 10030 | 10020 | 10030 | 10020 | 341 |
| 390 | 20240802 | 120500 | 4597184560 | 10020 | 10010 | 10020 | 10010 | 308 |
| 391 | 20240802 | 120400 | 4594098540 | 10020 | 10040 | 10060 | 10010 | 5102 |
| 392 | 20240802 | 120300 | 4542986400 | 10060 | 10070 | 10070 | 10050 | 3336 |
| 393 | 20240802 | 120200 | 4509436110 | 10080 | 10080 | 10080 | 10080 | 9 |
| 394 | 20240802 | 120100 | 4509345390 | 10070 | 10080 | 10080 | 10070 | 544 |
| 395 | 20240802 | 120000 | 4503867150 | 10070 | 10070 | 10070 | 10070 | 1 |
| 396 | 20240802 | 115900 | 4503857080 | 10070 | 10090 | 10100 | 10070 | 83 |
| 397 | 20240802 | 115800 | 4503018990 | 10080 | 10080 | 10090 | 10080 | 699 |
| 398 | 20240802 | 115700 | 4495973020 | 10060 | 10040 | 10070 | 10030 | 1407 |
| 399 | 20240802 | 115600 | 4481816790 | 10040 | 10040 | 10040 | 10040 | 572 |
| 400 | 20240802 | 115500 | 4476073910 | 10040 | 10040 | 10040 | 10040 | 3 |
| 401 | 20240802 | 115400 | 4476043790 | 10030 | 10020 | 10040 | 10020 | 475 |
| 402 | 20240802 | 115300 | 4471281710 | 10020 | 10040 | 10040 | 10020 | 597 |
| 403 | 20240802 | 115200 | 4465291670 | 10040 | 10030 | 10040 | 10030 | 148 |
| 404 | 20240802 | 115100 | 4463806720 | 10030 | 10040 | 10040 | 10030 | 111 |
| 405 | 20240802 | 115000 | 4462693350 | 10040 | 10040 | 10040 | 10030 | 866 |
| 406 | 20240802 | 114900 | 4454006160 | 10030 | 10030 | 10040 | 10030 | 635 |
| 407 | 20240802 | 114800 | 4447632490 | 10040 | 10040 | 10040 | 10030 | 11 |
| 408 | 20240802 | 114700 | 4447522080 | 10030 | 10030 | 10040 | 10030 | 335 |
| 409 | 20240802 | 114600 | 4444160690 | 10030 | 10030 | 10030 | 10020 | 350 |
| 410 | 20240802 | 114500 | 4440650220 | 10020 | 10020 | 10020 | 10020 | 619 |
| 411 | 20240802 | 114400 | 4434447840 | 10020 | 10020 | 10030 | 10020 | 507 |
| 412 | 20240802 | 114300 | 4429366650 | 10030 | 10020 | 10030 | 10020 | 228 |
| 413 | 20240802 | 114200 | 4427080510 | 10020 | 10020 | 10030 | 10020 | 711 |
| 414 | 20240802 | 114100 | 4419955680 | 10020 | 10010 | 10030 | 10010 | 427 |
| 415 | 20240802 | 114000 | 4415681140 | 10020 | 10000 | 10020 | 10000 | 1566 |
| 416 | 20240802 | 113900 | 4400000910 | 10000 | 10010 | 10010 | 10000 | 1004 |
| 417 | 20240802 | 113800 | 4389952800 | 10010 | 10000 | 10010 | 10000 | 840 |
| 418 | 20240802 | 113700 | 4381549650 | 10010 | 10010 | 10010 | 10000 | 3044 |
| 419 | 20240802 | 113600 | 4351107410 | 10010 | 10020 | 10020 | 10010 | 711 |
| 420 | 20240802 | 113500 | 4343990280 | 10020 | 10000 | 10020 | 10000 | 307 |
| 421 | 20240802 | 113400 | 4340919920 | 10000 | 10010 | 10010 | 10000 | 1966 |
| 422 | 20240802 | 113300 | 4321250310 | 10020 | 10030 | 10040 | 10020 | 2206 |
| 423 | 20240802 | 113200 | 4299141200 | 10020 | 10020 | 10040 | 10020 | 502 |
| 424 | 20240802 | 113100 | 4294109160 | 10020 | 10020 | 10020 | 10020 | 390 |
| 425 | 20240802 | 113000 | 4290201360 | 10020 | 10040 | 10040 | 10020 | 134 |
| 426 | 20240802 | 112900 | 4288857200 | 10040 | 10020 | 10040 | 10020 | 586 |
| 427 | 20240802 | 112800 | 4282984340 | 10010 | 10030 | 10030 | 10000 | 7304 |
| 428 | 20240802 | 112700 | 4209881460 | 10030 | 10040 | 10040 | 10020 | 759 |
| 429 | 20240802 | 112600 | 4202275250 | 10040 | 10030 | 10050 | 10030 | 212 |
| 430 | 20240802 | 112500 | 4200145270 | 10040 | 10110 | 10110 | 10030 | 2097 |
| 431 | 20240802 | 112400 | 4179041030 | 10110 | 10110 | 10110 | 10110 | 186 |
| 432 | 20240802 | 112300 | 4177160570 | 10110 | 10120 | 10120 | 10110 | 12 |
| 433 | 20240802 | 112200 | 4177039240 | 10120 | 10120 | 10120 | 10110 | 571 |
| 434 | 20240802 | 112100 | 4171266390 | 10100 | 10070 | 10130 | 10070 | 877 |
| 435 | 20240802 | 112000 | 4162421710 | 10050 | 10030 | 10050 | 10030 | 1595 |
| 436 | 20240802 | 111900 | 4146399440 | 10030 | 10030 | 10030 | 10030 | 723 |
| 437 | 20240802 | 111800 | 4139147750 | 10020 | 10050 | 10050 | 10020 | 4031 |
| 438 | 20240802 | 111700 | 4098675200 | 10070 | 10090 | 10090 | 10060 | 1263 |
| 439 | 20240802 | 111600 | 4085969180 | 10090 | 10090 | 10090 | 10060 | 1438 |
| 440 | 20240802 | 111500 | 4071480790 | 10100 | 10100 | 10100 | 10100 | 371 |
| 441 | 20240802 | 111400 | 4067733690 | 10100 | 10110 | 10110 | 10100 | 81 |
| 442 | 20240802 | 111300 | 4066915490 | 10110 | 10100 | 10110 | 10080 | 394 |
| 443 | 20240802 | 111200 | 4062937590 | 10100 | 10090 | 10100 | 10080 | 1784 |
| 444 | 20240802 | 111100 | 4044942690 | 10100 | 10100 | 10100 | 10100 | 554 |
| 445 | 20240802 | 111000 | 4039347290 | 10100 | 10100 | 10100 | 10100 | 19 |
| 446 | 20240802 | 110900 | 4039155390 | 10100 | 10080 | 10100 | 10080 | 356 |
| 447 | 20240802 | 110800 | 4035561470 | 10080 | 10090 | 10090 | 10070 | 1162 |
| 448 | 20240802 | 110700 | 4023855680 | 10090 | 10120 | 10120 | 10090 | 2181 |
| 449 | 20240802 | 110600 | 4001817520 | 10130 | 10150 | 10160 | 10130 | 446 |
| 450 | 20240802 | 110500 | 3997294480 | 10150 | 10120 | 10150 | 10120 | 497 |
| 451 | 20240802 | 110400 | 3992255010 | 10140 | 10130 | 10140 | 10090 | 1266 |
| 452 | 20240802 | 110300 | 3979430170 | 10090 | 10090 | 10130 | 10090 | 881 |
| 453 | 20240802 | 110200 | 3970527180 | 10090 | 10090 | 10090 | 10090 | 415 |
| 454 | 20240802 | 110100 | 3966339830 | 10080 | 10100 | 10110 | 10080 | 1843 |
| 455 | 20240802 | 110000 | 3947740410 | 10100 | 10110 | 10110 | 10090 | 366 |
| 456 | 20240802 | 105900 | 3944043810 | 10100 | 10150 | 10150 | 10100 | 2929 |
| 457 | 20240802 | 105800 | 3914398740 | 10120 | 10110 | 10140 | 10090 | 1405 |
| 458 | 20240802 | 105700 | 3900180230 | 10070 | 10090 | 10100 | 10070 | 8210 |
| 459 | 20240802 | 105600 | 3817450000 | 10080 | 10110 | 10120 | 10080 | 7089 |
| 460 | 20240802 | 105500 | 3745894540 | 10120 | 10140 | 10140 | 10120 | 3533 |
| 461 | 20240802 | 105400 | 3710106740 | 10140 | 10170 | 10170 | 10130 | 4186 |
| 462 | 20240802 | 105300 | 3667607170 | 10180 | 10240 | 10240 | 10160 | 3303 |
| 463 | 20240802 | 105200 | 3633921730 | 10220 | 10220 | 10230 | 10220 | 43 |
| 464 | 20240802 | 105100 | 3633482210 | 10220 | 10220 | 10230 | 10220 | 1016 |
| 465 | 20240802 | 105000 | 3623088620 | 10220 | 10210 | 10220 | 10210 | 1659 |
| 466 | 20240802 | 104900 | 3606138270 | 10210 | 10230 | 10230 | 10210 | 1241 |
| 467 | 20240802 | 104800 | 3593457550 | 10230 | 10250 | 10250 | 10230 | 855 |
| 468 | 20240802 | 104700 | 3584704950 | 10270 | 10260 | 10270 | 10250 | 361 |
| 469 | 20240802 | 104600 | 3581001570 | 10250 | 10250 | 10250 | 10250 | 289 |
| 470 | 20240802 | 104500 | 3578039320 | 10250 | 10230 | 10250 | 10230 | 75 |
| 471 | 20240802 | 104400 | 3577270830 | 10250 | 10230 | 10250 | 10230 | 181 |
| 472 | 20240802 | 104300 | 3575415820 | 10210 | 10190 | 10210 | 10190 | 1116 |
| 473 | 20240802 | 104200 | 3564040010 | 10190 | 10160 | 10220 | 10160 | 2016 |
| 474 | 20240802 | 104100 | 3543470650 | 10160 | 10240 | 10240 | 10150 | 11290 |
| 475 | 20240802 | 104000 | 3428457920 | 10250 | 10260 | 10280 | 10250 | 3988 |
| 476 | 20240802 | 103900 | 3387526420 | 10260 | 10270 | 10280 | 10260 | 4833 |
| 477 | 20240802 | 103800 | 3337920910 | 10280 | 10270 | 10280 | 10270 | 348 |
| 478 | 20240802 | 103700 | 3334345350 | 10270 | 10280 | 10280 | 10270 | 618 |
| 479 | 20240802 | 103600 | 3327992400 | 10280 | 10340 | 10340 | 10280 | 1854 |
| 480 | 20240802 | 103500 | 3308909940 | 10340 | 10280 | 10340 | 10280 | 1107 |
| 481 | 20240802 | 103400 | 3297475860 | 10280 | 10300 | 10300 | 10270 | 2248 |
| 482 | 20240802 | 103300 | 3274352410 | 10310 | 10330 | 10330 | 10310 | 738 |
| 483 | 20240802 | 103200 | 3266739000 | 10320 | 10310 | 10340 | 10310 | 523 |
| 484 | 20240802 | 103100 | 3261344400 | 10310 | 10330 | 10330 | 10310 | 700 |
| 485 | 20240802 | 103000 | 3254117400 | 10330 | 10310 | 10330 | 10300 | 132 |
| 486 | 20240802 | 102900 | 3252755460 | 10290 | 10290 | 10290 | 10290 | 65 |
| 487 | 20240802 | 102800 | 3252086610 | 10290 | 10330 | 10330 | 10290 | 3698 |
| 488 | 20240802 | 102700 | 3213979390 | 10330 | 10320 | 10340 | 10310 | 381 |
| 489 | 20240802 | 102600 | 3210046870 | 10330 | 10350 | 10370 | 10330 | 645 |
| 490 | 20240802 | 102500 | 3203372350 | 10370 | 10380 | 10380 | 10360 | 1974 |
| 491 | 20240802 | 102400 | 3182892780 | 10390 | 10480 | 10480 | 10390 | 5294 |
| 492 | 20240802 | 102300 | 3127613510 | 10480 | 10450 | 10480 | 10450 | 581 |
| 493 | 20240802 | 102200 | 3121535030 | 10450 | 10490 | 10500 | 10450 | 444 |
| 494 | 20240802 | 102100 | 3116890790 | 10490 | 10490 | 10520 | 10480 | 13534 |
| 495 | 20240802 | 102000 | 2974680890 | 10480 | 10400 | 10480 | 10400 | 2472 |
| 496 | 20240802 | 101900 | 2948839400 | 10430 | 10410 | 10430 | 10380 | 1705 |
| 497 | 20240802 | 101800 | 2931095190 | 10380 | 10390 | 10410 | 10370 | 1184 |
| 498 | 20240802 | 101700 | 2918804580 | 10400 | 10440 | 10450 | 10400 | 2963 |
| 499 | 20240802 | 101600 | 2887954880 | 10430 | 10400 | 10430 | 10400 | 2066 |
| 500 | 20240802 | 101500 | 2866417700 | 10420 | 10400 | 10420 | 10380 | 687 |
| 501 | 20240802 | 101400 | 2859277380 | 10400 | 10340 | 10400 | 10320 | 2858 |
| 502 | 20240802 | 101300 | 2829656770 | 10340 | 10330 | 10340 | 10330 | 155 |
| 503 | 20240802 | 101200 | 2828054610 | 10340 | 10340 | 10340 | 10340 | 55 |
| 504 | 20240802 | 101100 | 2827485910 | 10340 | 10300 | 10340 | 10300 | 901 |
| 505 | 20240802 | 101000 | 2818175860 | 10300 | 10320 | 10320 | 10300 | 1154 |
| 506 | 20240802 | 100900 | 2806275890 | 10340 | 10350 | 10360 | 10300 | 1086 |
| 507 | 20240802 | 100800 | 2795067080 | 10350 | 10320 | 10350 | 10320 | 812 |
| 508 | 20240802 | 100700 | 2786674960 | 10320 | 10310 | 10330 | 10310 | 607 |
| 509 | 20240802 | 100600 | 2780416430 | 10310 | 10340 | 10340 | 10310 | 197 |
| 510 | 20240802 | 100500 | 2778380890 | 10340 | 10380 | 10400 | 10340 | 5874 |
| 511 | 20240802 | 100400 | 2717391380 | 10380 | 10330 | 10380 | 10280 | 3017 |
| 512 | 20240802 | 100300 | 2686216970 | 10340 | 10300 | 10340 | 10260 | 853 |
| 513 | 20240802 | 100200 | 2677429060 | 10260 | 10250 | 10290 | 10240 | 805 |
| 514 | 20240802 | 100100 | 2669168640 | 10260 | 10310 | 10310 | 10250 | 1362 |
| 515 | 20240802 | 100000 | 2655153890 | 10310 | 10390 | 10390 | 10300 | 6276 |
| 516 | 20240802 | 095900 | 2590213470 | 10400 | 10470 | 10470 | 10400 | 15856 |
| 517 | 20240802 | 095800 | 2424542130 | 10460 | 10500 | 10500 | 10450 | 3427 |
| 518 | 20240802 | 095700 | 2388678760 | 10500 | 10530 | 10530 | 10470 | 10920 |
| 519 | 20240802 | 095600 | 2273999860 | 10530 | 10480 | 10530 | 10480 | 5332 |
| 520 | 20240802 | 095500 | 2218021430 | 10470 | 10400 | 10470 | 10400 | 2707 |
| 521 | 20240802 | 095400 | 2189760940 | 10400 | 10420 | 10430 | 10390 | 3718 |
| 522 | 20240802 | 095300 | 2151075840 | 10420 | 10400 | 10420 | 10400 | 560 |
| 523 | 20240802 | 095200 | 2145244830 | 10400 | 10410 | 10420 | 10390 | 1769 |
| 524 | 20240802 | 095100 | 2126844500 | 10420 | 10430 | 10430 | 10410 | 2401 |
| 525 | 20240802 | 095000 | 2101821570 | 10440 | 10410 | 10440 | 10360 | 5885 |
| 526 | 20240802 | 094900 | 2040553570 | 10400 | 10450 | 10460 | 10400 | 6940 |
| 527 | 20240802 | 094800 | 1968128040 | 10460 | 10330 | 10470 | 10330 | 6620 |
| 528 | 20240802 | 094700 | 1899144600 | 10320 | 10320 | 10380 | 10310 | 5468 |
| 529 | 20240802 | 094600 | 1842617950 | 10320 | 10320 | 10320 | 10290 | 2848 |
| 530 | 20240802 | 094500 | 1813252090 | 10310 | 10240 | 10330 | 10240 | 3549 |
| 531 | 20240802 | 094400 | 1776728200 | 10240 | 10230 | 10240 | 10230 | 465 |
| 532 | 20240802 | 094300 | 1771968380 | 10230 | 10290 | 10300 | 10230 | 4138 |
| 533 | 20240802 | 094200 | 1729454830 | 10290 | 10260 | 10300 | 10250 | 2592 |
| 534 | 20240802 | 094100 | 1702834060 | 10260 | 10300 | 10300 | 10250 | 2419 |
| 535 | 20240802 | 094000 | 1678001900 | 10300 | 10280 | 10300 | 10260 | 1791 |
| 536 | 20240802 | 093900 | 1659567620 | 10280 | 10240 | 10280 | 10230 | 2624 |
| 537 | 20240802 | 093800 | 1632677440 | 10240 | 10210 | 10240 | 10200 | 1782 |
| 538 | 20240802 | 093700 | 1614486420 | 10240 | 10150 | 10240 | 10150 | 2234 |
| 539 | 20240802 | 093600 | 1591700600 | 10150 | 10130 | 10180 | 10100 | 3886 |
| 540 | 20240802 | 093500 | 1552268210 | 10080 | 10140 | 10140 | 10080 | 1301 |
| 541 | 20240802 | 093400 | 1539154070 | 10080 | 10100 | 10100 | 10080 | 2154 |
| 542 | 20240802 | 093300 | 1517427860 | 10100 | 10100 | 10110 | 10090 | 824 |
| 543 | 20240802 | 093200 | 1509105980 | 10110 | 10120 | 10160 | 10100 | 1360 |
| 544 | 20240802 | 093100 | 1495354780 | 10160 | 10140 | 10160 | 10110 | 3104 |
| 545 | 20240802 | 093000 | 1463905910 | 10140 | 10160 | 10160 | 10140 | 1958 |
| 546 | 20240802 | 092900 | 1444034910 | 10160 | 10170 | 10170 | 10130 | 352 |
| 547 | 20240802 | 092800 | 1440460000 | 10170 | 10190 | 10190 | 10130 | 1395 |
| 548 | 20240802 | 092700 | 1426286340 | 10200 | 10080 | 10200 | 10080 | 2379 |
| 549 | 20240802 | 092600 | 1402187960 | 10090 | 10020 | 10090 | 10010 | 2369 |
| 550 | 20240802 | 092500 | 1378383200 | 10000 | 10000 | 10000 | 9990 | 3982 |
| 551 | 20240802 | 092400 | 1338574470 | 9990 | 10000 | 10000 | 9980 | 1577 |
| 552 | 20240802 | 092300 | 1322807360 | 9980 | 10000 | 10010 | 9980 | 3420 |
| 553 | 20240802 | 092200 | 1288625030 | 9990 | 10000 | 10010 | 9990 | 3024 |
| 554 | 20240802 | 092100 | 1258382200 | 10000 | 10010 | 10020 | 10000 | 1594 |
| 555 | 20240802 | 092000 | 1242429410 | 10010 | 10050 | 10050 | 10000 | 869 |
| 556 | 20240802 | 091900 | 1233736520 | 10050 | 10040 | 10050 | 10000 | 1476 |
| 557 | 20240802 | 091800 | 1218951320 | 10030 | 9980 | 10030 | 9980 | 1263 |
| 558 | 20240802 | 091700 | 1206305330 | 9980 | 9990 | 10000 | 9970 | 10090 |
| 559 | 20240802 | 091600 | 1105589770 | 9990 | 10000 | 10030 | 9990 | 5971 |
| 560 | 20240802 | 091500 | 1045868250 | 10000 | 10010 | 10010 | 10000 | 3890 |
| 561 | 20240802 | 091400 | 1006944390 | 10010 | 10040 | 10050 | 10010 | 2462 |
| 562 | 20240802 | 091300 | 982238230 | 10040 | 10030 | 10060 | 10030 | 3586 |
| 563 | 20240802 | 091200 | 946246620 | 10030 | 9980 | 10050 | 9980 | 1930 |
| 564 | 20240802 | 091100 | 926889730 | 9980 | 10000 | 10030 | 9980 | 10026 |
| 565 | 20240802 | 091000 | 826717160 | 10000 | 10130 | 10130 | 10000 | 13384 |
| 566 | 20240802 | 090900 | 692068880 | 10130 | 10120 | 10170 | 10120 | 1564 |
| 567 | 20240802 | 090800 | 676193460 | 10100 | 10160 | 10180 | 10100 | 3667 |
| 568 | 20240802 | 090700 | 639010840 | 10110 | 10090 | 10160 | 10090 | 1947 |
| 569 | 20240802 | 090600 | 619327750 | 10080 | 10200 | 10200 | 10070 | 8172 |
| 570 | 20240802 | 090500 | 536462740 | 10200 | 10110 | 10200 | 10080 | 6440 |
| 571 | 20240802 | 090400 | 471054170 | 10110 | 10180 | 10200 | 10080 | 4926 |
| 572 | 20240802 | 090300 | 421197820 | 10200 | 10240 | 10300 | 10160 | 5574 |
| 573 | 20240802 | 090200 | 364118770 | 10300 | 10170 | 10390 | 10150 | 7392 |
| 574 | 20240802 | 090100 | 288233290 | 10180 | 9990 | 10190 | 9970 | 11621 |
| 575 | 20240802 | 090000 | 171203740 | 9990 | 10050 | 10120 | 9980 | 16999 |