28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 183300 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 4605 |
| 3 | 20240902 | 183200 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 4 | 20240902 | 183100 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 5 | 20240902 | 183000 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 6 | 20240902 | 182900 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 7 | 20240902 | 182800 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 8 | 20240902 | 182700 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 9 | 20240902 | 182600 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 10 | 20240902 | 182500 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 11 | 20240902 | 182400 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 12 | 20240902 | 182300 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 13 | 20240902 | 182200 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 14 | 20240902 | 182100 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 15 | 20240902 | 182000 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 16 | 20240902 | 181900 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 17 | 20240902 | 181800 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 18 | 20240902 | 181700 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 19 | 20240902 | 181600 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 20 | 20240902 | 181500 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 21 | 20240902 | 181400 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 22 | 20240902 | 181300 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 23 | 20240902 | 181200 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 24 | 20240902 | 181100 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 25 | 20240902 | 181000 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 26 | 20240902 | 180900 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 27 | 20240902 | 180800 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 28 | 20240902 | 180700 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 29 | 20240902 | 180600 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 30 | 20240902 | 180500 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 31 | 20240902 | 180400 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 32 | 20240902 | 180300 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 4605 |
| 33 | 20240902 | 180200 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 34 | 20240902 | 180100 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 35 | 20240902 | 180000 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 36 | 20240902 | 175900 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 37 | 20240902 | 175800 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 38 | 20240902 | 175700 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 39 | 20240902 | 175600 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 40 | 20240902 | 175500 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 41 | 20240902 | 175400 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 42 | 20240902 | 175300 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 43 | 20240902 | 175200 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 44 | 20240902 | 175100 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 45 | 20240902 | 175000 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 46 | 20240902 | 174900 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 47 | 20240902 | 174800 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 48 | 20240902 | 174700 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 49 | 20240902 | 174600 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 50 | 20240902 | 174500 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 51 | 20240902 | 174400 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 52 | 20240902 | 174300 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 53 | 20240902 | 174200 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 54 | 20240902 | 174100 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 55 | 20240902 | 174000 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 56 | 20240902 | 173900 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 57 | 20240902 | 173800 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 58 | 20240902 | 173700 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 59 | 20240902 | 173600 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 60 | 20240902 | 173500 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 61 | 20240902 | 173400 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 62 | 20240902 | 173300 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 4605 |
| 63 | 20240902 | 173200 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 64 | 20240902 | 173100 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 65 | 20240902 | 173000 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 66 | 20240902 | 172900 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 67 | 20240902 | 172800 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 68 | 20240902 | 172700 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 69 | 20240902 | 172600 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 70 | 20240902 | 172500 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 71 | 20240902 | 172400 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 72 | 20240902 | 172300 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 73 | 20240902 | 172200 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 74 | 20240902 | 172100 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 75 | 20240902 | 172000 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 76 | 20240902 | 171900 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 77 | 20240902 | 171800 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 78 | 20240902 | 171700 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 79 | 20240902 | 171600 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 80 | 20240902 | 171500 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 81 | 20240902 | 171400 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 82 | 20240902 | 171300 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 83 | 20240902 | 171200 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 84 | 20240902 | 171100 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 85 | 20240902 | 171000 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 86 | 20240902 | 170900 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 87 | 20240902 | 170800 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 88 | 20240902 | 170700 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 89 | 20240902 | 170600 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 90 | 20240902 | 170500 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 91 | 20240902 | 170400 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 92 | 20240902 | 170300 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 4605 |
| 93 | 20240902 | 170200 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 94 | 20240902 | 170100 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 95 | 20240902 | 170000 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 96 | 20240902 | 165900 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 97 | 20240902 | 165800 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 98 | 20240902 | 165700 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 99 | 20240902 | 165600 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 100 | 20240902 | 165500 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 101 | 20240902 | 165400 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 102 | 20240902 | 165300 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 103 | 20240902 | 165200 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 104 | 20240902 | 165100 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 105 | 20240902 | 165000 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 106 | 20240902 | 164900 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 107 | 20240902 | 164800 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 108 | 20240902 | 164700 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 109 | 20240902 | 164600 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 110 | 20240902 | 164500 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 111 | 20240902 | 164400 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 112 | 20240902 | 164300 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 113 | 20240902 | 164200 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 114 | 20240902 | 164100 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 115 | 20240902 | 164000 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 116 | 20240902 | 163900 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 117 | 20240902 | 163800 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 118 | 20240902 | 163700 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 119 | 20240902 | 163600 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 120 | 20240902 | 163500 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 121 | 20240902 | 163400 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 122 | 20240902 | 163300 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 4605 |
| 123 | 20240902 | 163200 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 124 | 20240902 | 163100 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 125 | 20240902 | 163000 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 126 | 20240902 | 162900 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 127 | 20240902 | 162800 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 128 | 20240902 | 162700 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 129 | 20240902 | 162600 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 130 | 20240902 | 162500 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 131 | 20240902 | 162400 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 132 | 20240902 | 162300 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 133 | 20240902 | 162200 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 134 | 20240902 | 162100 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 135 | 20240902 | 162000 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 136 | 20240902 | 161900 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 137 | 20240902 | 161800 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 138 | 20240902 | 161700 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 139 | 20240902 | 161600 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 140 | 20240902 | 161500 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 141 | 20240902 | 161400 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 142 | 20240902 | 161300 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 143 | 20240902 | 161200 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 144 | 20240902 | 161100 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 145 | 20240902 | 161000 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 146 | 20240902 | 160900 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 147 | 20240902 | 160800 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 148 | 20240902 | 160700 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 149 | 20240902 | 160600 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 150 | 20240902 | 160500 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 151 | 20240902 | 160400 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 152 | 20240902 | 160300 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 4605 |
| 153 | 20240902 | 160200 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 154 | 20240902 | 160100 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 155 | 20240902 | 160000 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 156 | 20240902 | 155900 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 157 | 20240902 | 155800 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 158 | 20240902 | 155700 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 159 | 20240902 | 155600 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 160 | 20240902 | 155500 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 161 | 20240902 | 155400 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 162 | 20240902 | 155300 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 163 | 20240902 | 155200 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 164 | 20240902 | 155100 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 165 | 20240902 | 155000 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 166 | 20240902 | 154900 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 167 | 20240902 | 154800 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 168 | 20240902 | 154700 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 169 | 20240902 | 154600 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 170 | 20240902 | 154500 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 171 | 20240902 | 154400 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 172 | 20240902 | 154300 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 173 | 20240902 | 154200 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 174 | 20240902 | 154100 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 175 | 20240902 | 154000 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 176 | 20240902 | 153900 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 177 | 20240902 | 153800 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 178 | 20240902 | 153700 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 179 | 20240902 | 153600 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 180 | 20240902 | 153500 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 181 | 20240902 | 153400 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 182 | 20240902 | 153300 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 4605 |
| 183 | 20240902 | 153200 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 184 | 20240902 | 153100 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 185 | 20240902 | 153000 | 3786043450 | 8710 | 8710 | 8710 | 8710 | 4605 |
| 186 | 20240902 | 152900 | 3745933900 | 8710 | 8710 | 8710 | 8710 | 0 |
| 187 | 20240902 | 152800 | 3745933900 | 8710 | 8710 | 8710 | 8710 | 0 |
| 188 | 20240902 | 152700 | 3745933900 | 8710 | 8710 | 8710 | 8710 | 0 |
| 189 | 20240902 | 152600 | 3745933900 | 8710 | 8710 | 8710 | 8710 | 0 |
| 190 | 20240902 | 152500 | 3745933900 | 8710 | 8710 | 8710 | 8710 | 0 |
| 191 | 20240902 | 152400 | 3745933900 | 8710 | 8710 | 8710 | 8710 | 0 |
| 192 | 20240902 | 152300 | 3745933900 | 8710 | 8710 | 8710 | 8710 | 0 |
| 193 | 20240902 | 152200 | 3745933900 | 8710 | 8710 | 8710 | 8710 | 0 |
| 194 | 20240902 | 152100 | 3745933900 | 8710 | 8710 | 8710 | 8710 | 0 |
| 195 | 20240902 | 152000 | 3745933900 | 8710 | 8710 | 8710 | 8710 | 0 |
| 196 | 20240902 | 151900 | 3745933900 | 8710 | 8710 | 8710 | 8700 | 258 |
| 197 | 20240902 | 151800 | 3743688970 | 8710 | 8710 | 8710 | 8700 | 1179 |
| 198 | 20240902 | 151700 | 3733426110 | 8720 | 8710 | 8720 | 8710 | 61 |
| 199 | 20240902 | 151600 | 3732894770 | 8720 | 8720 | 8720 | 8720 | 45 |
| 200 | 20240902 | 151500 | 3732502370 | 8720 | 8730 | 8730 | 8720 | 1447 |
| 201 | 20240902 | 151400 | 3719877170 | 8740 | 8730 | 8740 | 8730 | 222 |
| 202 | 20240902 | 151300 | 3717938890 | 8730 | 8730 | 8730 | 8730 | 50 |
| 203 | 20240902 | 151200 | 3717502390 | 8740 | 8740 | 8740 | 8740 | 177 |
| 204 | 20240902 | 151100 | 3715955410 | 8740 | 8740 | 8750 | 8740 | 921 |
| 205 | 20240902 | 151000 | 3707900370 | 8730 | 8730 | 8730 | 8730 | 263 |
| 206 | 20240902 | 150900 | 3705604380 | 8730 | 8730 | 8730 | 8730 | 168 |
| 207 | 20240902 | 150800 | 3704137740 | 8730 | 8730 | 8730 | 8730 | 106 |
| 208 | 20240902 | 150700 | 3703212360 | 8730 | 8750 | 8750 | 8730 | 232 |
| 209 | 20240902 | 150600 | 3701185000 | 8730 | 8750 | 8750 | 8730 | 108 |
| 210 | 20240902 | 150500 | 3700242060 | 8750 | 8720 | 8750 | 8720 | 92 |
| 211 | 20240902 | 150400 | 3699438380 | 8720 | 8720 | 8720 | 8720 | 98 |
| 212 | 20240902 | 150300 | 3698583820 | 8720 | 8720 | 8720 | 8720 | 91 |
| 213 | 20240902 | 150200 | 3697790300 | 8730 | 8740 | 8740 | 8730 | 384 |
| 214 | 20240902 | 150100 | 3694435870 | 8740 | 8730 | 8740 | 8730 | 712 |
| 215 | 20240902 | 150000 | 3688217890 | 8730 | 8730 | 8730 | 8730 | 110 |
| 216 | 20240902 | 145900 | 3687257590 | 8710 | 8730 | 8730 | 8710 | 331 |
| 217 | 20240902 | 145800 | 3684371320 | 8730 | 8730 | 8760 | 8730 | 847 |
| 218 | 20240902 | 145700 | 3676976980 | 8760 | 8760 | 8760 | 8750 | 282 |
| 219 | 20240902 | 145600 | 3674506860 | 8760 | 8720 | 8760 | 8710 | 6754 |
| 220 | 20240902 | 145500 | 3615537770 | 8720 | 8760 | 8760 | 8720 | 2808 |
| 221 | 20240902 | 145400 | 3591020140 | 8760 | 8780 | 8780 | 8760 | 296 |
| 222 | 20240902 | 145300 | 3588427140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 223 | 20240902 | 145200 | 3588427140 | 8780 | 8790 | 8790 | 8780 | 369 |
| 224 | 20240902 | 145100 | 3585187270 | 8790 | 8780 | 8790 | 8780 | 450 |
| 225 | 20240902 | 145000 | 3581232120 | 8780 | 8770 | 8780 | 8770 | 2285 |
| 226 | 20240902 | 144900 | 3561175260 | 8770 | 8780 | 8780 | 8770 | 972 |
| 227 | 20240902 | 144800 | 3552643310 | 8780 | 8780 | 8780 | 8780 | 15 |
| 228 | 20240902 | 144700 | 3552511610 | 8790 | 8790 | 8790 | 8780 | 58 |
| 229 | 20240902 | 144600 | 3552002060 | 8790 | 8820 | 8820 | 8790 | 1655 |
| 230 | 20240902 | 144500 | 3537437200 | 8810 | 8840 | 8840 | 8810 | 1833 |
| 231 | 20240902 | 144400 | 3521257040 | 8840 | 8840 | 8840 | 8830 | 494 |
| 232 | 20240902 | 144300 | 3516891600 | 8840 | 8840 | 8840 | 8830 | 379 |
| 233 | 20240902 | 144200 | 3513541970 | 8840 | 8840 | 8840 | 8830 | 1382 |
| 234 | 20240902 | 144100 | 3501332680 | 8840 | 8840 | 8840 | 8830 | 653 |
| 235 | 20240902 | 144000 | 3495560290 | 8830 | 8850 | 8850 | 8830 | 742 |
| 236 | 20240902 | 143900 | 3489007870 | 8850 | 8850 | 8850 | 8850 | 693 |
| 237 | 20240902 | 143800 | 3482874820 | 8850 | 8840 | 8850 | 8830 | 312 |
| 238 | 20240902 | 143700 | 3480117650 | 8850 | 8830 | 8850 | 8830 | 1696 |
| 239 | 20240902 | 143600 | 3465136590 | 8830 | 8850 | 8850 | 8830 | 87 |
| 240 | 20240902 | 143500 | 3464367330 | 8850 | 8840 | 8850 | 8830 | 515 |
| 241 | 20240902 | 143400 | 3459810170 | 8830 | 8850 | 8850 | 8830 | 689 |
| 242 | 20240902 | 143300 | 3453717020 | 8850 | 8860 | 8870 | 8850 | 1665 |
| 243 | 20240902 | 143200 | 3438970970 | 8860 | 8870 | 8880 | 8850 | 1059 |
| 244 | 20240902 | 143100 | 3429577880 | 8870 | 8880 | 8880 | 8870 | 1621 |
| 245 | 20240902 | 143000 | 3415186220 | 8870 | 8870 | 8870 | 8860 | 2788 |
| 246 | 20240902 | 142900 | 3390457010 | 8870 | 8860 | 8870 | 8830 | 5206 |
| 247 | 20240902 | 142800 | 3344306590 | 8860 | 8810 | 8860 | 8810 | 9561 |
| 248 | 20240902 | 142700 | 3259759920 | 8820 | 8820 | 8820 | 8820 | 10 |
| 249 | 20240902 | 142600 | 3259671720 | 8820 | 8820 | 8820 | 8810 | 220 |
| 250 | 20240902 | 142500 | 3257731600 | 8820 | 8820 | 8840 | 8810 | 2085 |
| 251 | 20240902 | 142400 | 3239323070 | 8830 | 8810 | 8830 | 8780 | 4481 |
| 252 | 20240902 | 142300 | 3199798720 | 8810 | 8800 | 8810 | 8790 | 1081 |
| 253 | 20240902 | 142200 | 3190276150 | 8810 | 8770 | 8810 | 8770 | 5573 |
| 254 | 20240902 | 142100 | 3141241140 | 8770 | 8770 | 8770 | 8730 | 2340 |
| 255 | 20240902 | 142000 | 3120723980 | 8770 | 8740 | 8770 | 8740 | 576 |
| 256 | 20240902 | 141900 | 3115688060 | 8740 | 8740 | 8740 | 8740 | 500 |
| 257 | 20240902 | 141800 | 3111318060 | 8770 | 8760 | 8770 | 8760 | 41 |
| 258 | 20240902 | 141700 | 3110958890 | 8770 | 8780 | 8780 | 8770 | 457 |
| 259 | 20240902 | 141600 | 3106950000 | 8770 | 8720 | 8800 | 8720 | 4544 |
| 260 | 20240902 | 141500 | 3067063400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 261 | 20240902 | 141400 | 3067063400 | 8720 | 8720 | 8720 | 8720 | 103 |
| 262 | 20240902 | 141300 | 3066165240 | 8760 | 8740 | 8760 | 8740 | 1513 |
| 263 | 20240902 | 141200 | 3052917550 | 8730 | 8710 | 8730 | 8710 | 444 |
| 264 | 20240902 | 141100 | 3049048240 | 8710 | 8740 | 8740 | 8710 | 193 |
| 265 | 20240902 | 141000 | 3047364190 | 8750 | 8750 | 8750 | 8750 | 2001 |
| 266 | 20240902 | 140900 | 3029855440 | 8750 | 8700 | 8750 | 8700 | 3188 |
| 267 | 20240902 | 140800 | 3001979840 | 8710 | 8710 | 8710 | 8710 | 794 |
| 268 | 20240902 | 140700 | 2995064100 | 8710 | 8710 | 8710 | 8710 | 55 |
| 269 | 20240902 | 140600 | 2994585050 | 8700 | 8730 | 8730 | 8700 | 1385 |
| 270 | 20240902 | 140500 | 2982504480 | 8730 | 8730 | 8740 | 8730 | 581 |
| 271 | 20240902 | 140400 | 2977428250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 272 | 20240902 | 140300 | 2977428250 | 8730 | 8730 | 8730 | 8730 | 75 |
| 273 | 20240902 | 140200 | 2976773500 | 8730 | 8730 | 8730 | 8730 | 26 |
| 274 | 20240902 | 140100 | 2976546520 | 8730 | 8750 | 8750 | 8730 | 324 |
| 275 | 20240902 | 140000 | 2973715490 | 8720 | 8720 | 8720 | 8720 | 343 |
| 276 | 20240902 | 135900 | 2970724530 | 8720 | 8720 | 8720 | 8720 | 0 |
| 277 | 20240902 | 135800 | 2970724530 | 8720 | 8710 | 8770 | 8710 | 3927 |
| 278 | 20240902 | 135700 | 2936392060 | 8720 | 8730 | 8730 | 8720 | 102 |
| 279 | 20240902 | 135600 | 2935502600 | 8730 | 8700 | 8730 | 8700 | 120 |
| 280 | 20240902 | 135500 | 2934458000 | 8700 | 8700 | 8700 | 8700 | 100 |
| 281 | 20240902 | 135400 | 2933588000 | 8700 | 8710 | 8710 | 8700 | 50 |
| 282 | 20240902 | 135300 | 2933152890 | 8710 | 8710 | 8720 | 8710 | 151 |
| 283 | 20240902 | 135200 | 2931837670 | 8710 | 8710 | 8710 | 8710 | 166 |
| 284 | 20240902 | 135100 | 2930391810 | 8730 | 8730 | 8730 | 8730 | 1060 |
| 285 | 20240902 | 135000 | 2921138010 | 8730 | 8730 | 8730 | 8730 | 1 |
| 286 | 20240902 | 134900 | 2921129280 | 8700 | 8700 | 8730 | 8700 | 64 |
| 287 | 20240902 | 134800 | 2920572450 | 8700 | 8710 | 8710 | 8700 | 1201 |
| 288 | 20240902 | 134700 | 2910112890 | 8730 | 8730 | 8730 | 8730 | 334 |
| 289 | 20240902 | 134600 | 2907197070 | 8740 | 8740 | 8740 | 8740 | 48 |
| 290 | 20240902 | 134500 | 2906777550 | 8750 | 8750 | 8750 | 8750 | 0 |
| 291 | 20240902 | 134400 | 2906777550 | 8750 | 8730 | 8750 | 8730 | 401 |
| 292 | 20240902 | 134300 | 2903276500 | 8730 | 8750 | 8750 | 8730 | 409 |
| 293 | 20240902 | 134200 | 2899697770 | 8750 | 8750 | 8750 | 8750 | 4 |
| 294 | 20240902 | 134100 | 2899662770 | 8750 | 8750 | 8750 | 8750 | 124 |
| 295 | 20240902 | 134000 | 2898577770 | 8740 | 8740 | 8750 | 8740 | 580 |
| 296 | 20240902 | 133900 | 2893505380 | 8700 | 8700 | 8700 | 8700 | 11 |
| 297 | 20240902 | 133800 | 2893409680 | 8740 | 8700 | 8740 | 8700 | 2 |
| 298 | 20240902 | 133700 | 2893392240 | 8700 | 8710 | 8730 | 8700 | 578 |
| 299 | 20240902 | 133600 | 2888356780 | 8710 | 8720 | 8720 | 8710 | 218 |
| 300 | 20240902 | 133500 | 2886457700 | 8730 | 8730 | 8730 | 8730 | 4 |
| 301 | 20240902 | 133400 | 2886422780 | 8720 | 8730 | 8730 | 8720 | 17 |
| 302 | 20240902 | 133300 | 2886274380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 303 | 20240902 | 133200 | 2886274380 | 8710 | 8740 | 8740 | 8710 | 206 |
| 304 | 20240902 | 133100 | 2884474120 | 8740 | 8740 | 8740 | 8740 | 30 |
| 305 | 20240902 | 133000 | 2884211920 | 8740 | 8710 | 8740 | 8710 | 6 |
| 306 | 20240902 | 132900 | 2884159570 | 8740 | 8740 | 8740 | 8740 | 80 |
| 307 | 20240902 | 132800 | 2883460370 | 8750 | 8720 | 8750 | 8700 | 82 |
| 308 | 20240902 | 132700 | 2882743970 | 8720 | 8720 | 8720 | 8720 | 116 |
| 309 | 20240902 | 132600 | 2881732450 | 8720 | 8770 | 8770 | 8720 | 202 |
| 310 | 20240902 | 132500 | 2879970960 | 8770 | 8760 | 8770 | 8760 | 1201 |
| 311 | 20240902 | 132400 | 2869450190 | 8710 | 8710 | 8710 | 8710 | 20 |
| 312 | 20240902 | 132300 | 2869275990 | 8710 | 8750 | 8760 | 8710 | 294 |
| 313 | 20240902 | 132200 | 2866705340 | 8750 | 8710 | 8760 | 8710 | 154 |
| 314 | 20240902 | 132100 | 2865359770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 315 | 20240902 | 132000 | 2865359770 | 8710 | 8740 | 8740 | 8710 | 105 |
| 316 | 20240902 | 131900 | 2864445100 | 8740 | 8730 | 8740 | 8730 | 1924 |
| 317 | 20240902 | 131800 | 2847630380 | 8740 | 8730 | 8740 | 8710 | 592 |
| 318 | 20240902 | 131700 | 2842471630 | 8710 | 8710 | 8710 | 8710 | 1086 |
| 319 | 20240902 | 131600 | 2833012570 | 8700 | 8690 | 8700 | 8690 | 207 |
| 320 | 20240902 | 131500 | 2831213530 | 8700 | 8710 | 8710 | 8700 | 455 |
| 321 | 20240902 | 131400 | 2827250990 | 8720 | 8720 | 8720 | 8720 | 29 |
| 322 | 20240902 | 131300 | 2826998110 | 8720 | 8730 | 8730 | 8710 | 306 |
| 323 | 20240902 | 131200 | 2824327570 | 8730 | 8730 | 8730 | 8730 | 139 |
| 324 | 20240902 | 131100 | 2823114100 | 8730 | 8730 | 8730 | 8730 | 61 |
| 325 | 20240902 | 131000 | 2822581570 | 8740 | 8740 | 8740 | 8740 | 519 |
| 326 | 20240902 | 130900 | 2818045510 | 8740 | 8770 | 8770 | 8740 | 1060 |
| 327 | 20240902 | 130800 | 2808773690 | 8780 | 8800 | 8820 | 8780 | 2862 |
| 328 | 20240902 | 130700 | 2783604740 | 8800 | 8820 | 8820 | 8800 | 1968 |
| 329 | 20240902 | 130600 | 2766277430 | 8820 | 8810 | 8820 | 8800 | 813 |
| 330 | 20240902 | 130500 | 2759114900 | 8800 | 8790 | 8800 | 8790 | 2053 |
| 331 | 20240902 | 130400 | 2741049000 | 8790 | 8790 | 8820 | 8790 | 8244 |
| 332 | 20240902 | 130300 | 2668500330 | 8790 | 8780 | 8800 | 8770 | 5115 |
| 333 | 20240902 | 130200 | 2623546740 | 8780 | 8780 | 8790 | 8780 | 925 |
| 334 | 20240902 | 130100 | 2615425230 | 8780 | 8760 | 8780 | 8760 | 1447 |
| 335 | 20240902 | 130000 | 2602737120 | 8760 | 8760 | 8760 | 8760 | 427 |
| 336 | 20240902 | 125900 | 2598996600 | 8760 | 8760 | 8760 | 8760 | 126 |
| 337 | 20240902 | 125800 | 2597892840 | 8770 | 8780 | 8780 | 8770 | 975 |
| 338 | 20240902 | 125700 | 2589333700 | 8780 | 8760 | 8790 | 8720 | 10515 |
| 339 | 20240902 | 125600 | 2497103390 | 8770 | 8700 | 8770 | 8700 | 7499 |
| 340 | 20240902 | 125500 | 2431471420 | 8700 | 8690 | 8700 | 8690 | 25 |
| 341 | 20240902 | 125400 | 2431253930 | 8670 | 8670 | 8670 | 8670 | 0 |
| 342 | 20240902 | 125300 | 2431253930 | 8670 | 8670 | 8670 | 8670 | 0 |
| 343 | 20240902 | 125200 | 2431253930 | 8670 | 8690 | 8690 | 8670 | 95 |
| 344 | 20240902 | 125100 | 2430430140 | 8700 | 8670 | 8700 | 8670 | 1097 |
| 345 | 20240902 | 125000 | 2420898870 | 8690 | 8700 | 8700 | 8670 | 215 |
| 346 | 20240902 | 124900 | 2419030490 | 8700 | 8710 | 8710 | 8700 | 434 |
| 347 | 20240902 | 124800 | 2415250360 | 8700 | 8690 | 8720 | 8670 | 2233 |
| 348 | 20240902 | 124700 | 2395816720 | 8670 | 8670 | 8680 | 8670 | 1874 |
| 349 | 20240902 | 124600 | 2379552070 | 8670 | 8670 | 8670 | 8630 | 994 |
| 350 | 20240902 | 124500 | 2370934530 | 8670 | 8670 | 8680 | 8670 | 1424 |
| 351 | 20240902 | 124400 | 2358586790 | 8670 | 8630 | 8670 | 8630 | 2335 |
| 352 | 20240902 | 124300 | 2338352730 | 8640 | 8630 | 8640 | 8630 | 667 |
| 353 | 20240902 | 124200 | 2332595370 | 8630 | 8630 | 8630 | 8590 | 765 |
| 354 | 20240902 | 124100 | 2326005750 | 8620 | 8620 | 8620 | 8620 | 0 |
| 355 | 20240902 | 124000 | 2326005750 | 8620 | 8620 | 8620 | 8620 | 17 |
| 356 | 20240902 | 123900 | 2325859210 | 8630 | 8630 | 8630 | 8630 | 0 |
| 357 | 20240902 | 123800 | 2325859210 | 8630 | 8630 | 8630 | 8630 | 0 |
| 358 | 20240902 | 123700 | 2325859210 | 8630 | 8630 | 8630 | 8630 | 67 |
| 359 | 20240902 | 123600 | 2325281000 | 8630 | 8630 | 8630 | 8630 | 102 |
| 360 | 20240902 | 123500 | 2324400740 | 8630 | 8630 | 8630 | 8630 | 30 |
| 361 | 20240902 | 123400 | 2324141840 | 8640 | 8650 | 8650 | 8640 | 1151 |
| 362 | 20240902 | 123300 | 2314191260 | 8650 | 8650 | 8660 | 8650 | 25 |
| 363 | 20240902 | 123200 | 2313975000 | 8650 | 8660 | 8660 | 8650 | 78 |
| 364 | 20240902 | 123100 | 2313300290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 365 | 20240902 | 123000 | 2313300290 | 8660 | 8650 | 8660 | 8650 | 309 |
| 366 | 20240902 | 122900 | 2310624430 | 8650 | 8650 | 8650 | 8650 | 183 |
| 367 | 20240902 | 122800 | 2309041480 | 8650 | 8650 | 8650 | 8650 | 50 |
| 368 | 20240902 | 122700 | 2308608980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 369 | 20240902 | 122600 | 2308608980 | 8660 | 8640 | 8660 | 8640 | 2150 |
| 370 | 20240902 | 122500 | 2290012470 | 8640 | 8630 | 8640 | 8630 | 742 |
| 371 | 20240902 | 122400 | 2283606600 | 8640 | 8640 | 8640 | 8640 | 0 |
| 372 | 20240902 | 122300 | 2283606600 | 8640 | 8630 | 8640 | 8630 | 261 |
| 373 | 20240902 | 122200 | 2281353470 | 8630 | 8620 | 8630 | 8620 | 446 |
| 374 | 20240902 | 122100 | 2277507950 | 8620 | 8610 | 8620 | 8610 | 139 |
| 375 | 20240902 | 122000 | 2276309780 | 8600 | 8600 | 8620 | 8600 | 553 |
| 376 | 20240902 | 121900 | 2271545980 | 8620 | 8620 | 8620 | 8620 | 5 |
| 377 | 20240902 | 121800 | 2271502880 | 8620 | 8620 | 8620 | 8620 | 42 |
| 378 | 20240902 | 121700 | 2271140840 | 8620 | 8620 | 8620 | 8620 | 1010 |
| 379 | 20240902 | 121600 | 2262434640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 380 | 20240902 | 121500 | 2262434640 | 8620 | 8620 | 8620 | 8620 | 4 |
| 381 | 20240902 | 121400 | 2262400160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 382 | 20240902 | 121300 | 2262400160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 383 | 20240902 | 121200 | 2262400160 | 8620 | 8620 | 8620 | 8620 | 1 |
| 384 | 20240902 | 121100 | 2262391540 | 8590 | 8600 | 8600 | 8590 | 152 |
| 385 | 20240902 | 121000 | 2261085850 | 8620 | 8610 | 8620 | 8610 | 154 |
| 386 | 20240902 | 120900 | 2259758870 | 8620 | 8610 | 8620 | 8610 | 59 |
| 387 | 20240902 | 120800 | 2259250590 | 8610 | 8610 | 8610 | 8610 | 164 |
| 388 | 20240902 | 120700 | 2257838550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 389 | 20240902 | 120600 | 2257838550 | 8600 | 8590 | 8600 | 8590 | 43 |
| 390 | 20240902 | 120500 | 2257469170 | 8590 | 8590 | 8590 | 8590 | 340 |
| 391 | 20240902 | 120400 | 2254548570 | 8580 | 8580 | 8580 | 8580 | 0 |
| 392 | 20240902 | 120300 | 2254548570 | 8580 | 8580 | 8580 | 8580 | 7 |
| 393 | 20240902 | 120200 | 2254488510 | 8580 | 8580 | 8580 | 8580 | 1 |
| 394 | 20240902 | 120100 | 2254479930 | 8580 | 8580 | 8580 | 8580 | 16 |
| 395 | 20240902 | 120000 | 2254342650 | 8590 | 8590 | 8590 | 8590 | 378 |
| 396 | 20240902 | 115900 | 2251095630 | 8620 | 8620 | 8620 | 8620 | 2 |
| 397 | 20240902 | 115800 | 2251078390 | 8630 | 8630 | 8630 | 8630 | 30 |
| 398 | 20240902 | 115700 | 2250819490 | 8600 | 8600 | 8600 | 8600 | 7 |
| 399 | 20240902 | 115600 | 2250759290 | 8600 | 8600 | 8600 | 8600 | 421 |
| 400 | 20240902 | 115500 | 2247138690 | 8590 | 8600 | 8600 | 8590 | 173 |
| 401 | 20240902 | 115400 | 2245651370 | 8600 | 8600 | 8600 | 8600 | 10 |
| 402 | 20240902 | 115300 | 2245565370 | 8600 | 8600 | 8600 | 8600 | 10 |
| 403 | 20240902 | 115200 | 2245479370 | 8590 | 8580 | 8590 | 8580 | 385 |
| 404 | 20240902 | 115100 | 2242174320 | 8590 | 8590 | 8590 | 8590 | 6 |
| 405 | 20240902 | 115000 | 2242122780 | 8590 | 8590 | 8590 | 8590 | 24 |
| 406 | 20240902 | 114900 | 2241916620 | 8580 | 8580 | 8580 | 8580 | 200 |
| 407 | 20240902 | 114800 | 2240200620 | 8580 | 8580 | 8580 | 8580 | 147 |
| 408 | 20240902 | 114700 | 2238939360 | 8580 | 8570 | 8580 | 8570 | 1276 |
| 409 | 20240902 | 114600 | 2228003510 | 8550 | 8550 | 8550 | 8550 | 0 |
| 410 | 20240902 | 114500 | 2228003510 | 8550 | 8570 | 8570 | 8550 | 703 |
| 411 | 20240902 | 114400 | 2221991190 | 8560 | 8560 | 8570 | 8560 | 684 |
| 412 | 20240902 | 114300 | 2216133540 | 8550 | 8560 | 8560 | 8550 | 140 |
| 413 | 20240902 | 114200 | 2214935150 | 8560 | 8560 | 8560 | 8560 | 76 |
| 414 | 20240902 | 114100 | 2214284590 | 8570 | 8580 | 8580 | 8570 | 822 |
| 415 | 20240902 | 114000 | 2207232070 | 8590 | 8580 | 8590 | 8580 | 279 |
| 416 | 20240902 | 113900 | 2204836560 | 8580 | 8570 | 8580 | 8570 | 285 |
| 417 | 20240902 | 113800 | 2202393530 | 8570 | 8570 | 8570 | 8570 | 500 |
| 418 | 20240902 | 113700 | 2198108530 | 8560 | 8550 | 8560 | 8550 | 1105 |
| 419 | 20240902 | 113600 | 2188652320 | 8540 | 8540 | 8540 | 8540 | 10 |
| 420 | 20240902 | 113500 | 2188566920 | 8540 | 8540 | 8540 | 8540 | 3 |
| 421 | 20240902 | 113400 | 2188541300 | 8540 | 8550 | 8550 | 8540 | 750 |
| 422 | 20240902 | 113300 | 2182130020 | 8550 | 8550 | 8550 | 8550 | 102 |
| 423 | 20240902 | 113200 | 2181257920 | 8530 | 8530 | 8530 | 8530 | 100 |
| 424 | 20240902 | 113100 | 2180404920 | 8530 | 8570 | 8570 | 8530 | 1336 |
| 425 | 20240902 | 113000 | 2168987020 | 8560 | 8560 | 8560 | 8560 | 488 |
| 426 | 20240902 | 112900 | 2164809740 | 8570 | 8570 | 8570 | 8570 | 107 |
| 427 | 20240902 | 112800 | 2163892750 | 8580 | 8580 | 8580 | 8580 | 171 |
| 428 | 20240902 | 112700 | 2162425570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 429 | 20240902 | 112600 | 2162425570 | 8570 | 8560 | 8570 | 8560 | 258 |
| 430 | 20240902 | 112500 | 2160214800 | 8560 | 8560 | 8560 | 8560 | 0 |
| 431 | 20240902 | 112400 | 2160214800 | 8560 | 8560 | 8560 | 8560 | 282 |
| 432 | 20240902 | 112300 | 2157800880 | 8580 | 8580 | 8580 | 8560 | 944 |
| 433 | 20240902 | 112200 | 2149719900 | 8580 | 8560 | 8580 | 8560 | 2118 |
| 434 | 20240902 | 112100 | 2131589800 | 8560 | 8550 | 8560 | 8550 | 31 |
| 435 | 20240902 | 112000 | 2131324560 | 8550 | 8570 | 8570 | 8550 | 681 |
| 436 | 20240902 | 111900 | 2125495830 | 8570 | 8590 | 8590 | 8570 | 336 |
| 437 | 20240902 | 111800 | 2122610300 | 8580 | 8580 | 8580 | 8580 | 340 |
| 438 | 20240902 | 111700 | 2119693100 | 8590 | 8590 | 8590 | 8590 | 255 |
| 439 | 20240902 | 111600 | 2117502650 | 8570 | 8570 | 8570 | 8570 | 52 |
| 440 | 20240902 | 111500 | 2117057010 | 8570 | 8570 | 8570 | 8570 | 430 |
| 441 | 20240902 | 111400 | 2113371910 | 8570 | 8570 | 8580 | 8570 | 1963 |
| 442 | 20240902 | 111300 | 2096548990 | 8570 | 8590 | 8590 | 8570 | 27 |
| 443 | 20240902 | 111200 | 2096317570 | 8590 | 8560 | 8590 | 8560 | 11 |
| 444 | 20240902 | 111100 | 2096223170 | 8570 | 8570 | 8570 | 8570 | 284 |
| 445 | 20240902 | 111000 | 2093789290 | 8570 | 8570 | 8570 | 8560 | 684 |
| 446 | 20240902 | 110900 | 2087929310 | 8590 | 8570 | 8590 | 8540 | 1710 |
| 447 | 20240902 | 110800 | 2073286780 | 8570 | 8580 | 8580 | 8570 | 127 |
| 448 | 20240902 | 110700 | 2072197220 | 8570 | 8580 | 8580 | 8570 | 1479 |
| 449 | 20240902 | 110600 | 2059521230 | 8580 | 8590 | 8590 | 8580 | 191 |
| 450 | 20240902 | 110500 | 2057880930 | 8580 | 8580 | 8580 | 8580 | 100 |
| 451 | 20240902 | 110400 | 2057022930 | 8580 | 8590 | 8620 | 8580 | 347 |
| 452 | 20240902 | 110300 | 2054044070 | 8650 | 8590 | 8650 | 8580 | 835 |
| 453 | 20240902 | 110200 | 2046872250 | 8590 | 8610 | 8650 | 8590 | 447 |
| 454 | 20240902 | 110100 | 2043027170 | 8610 | 8620 | 8620 | 8610 | 850 |
| 455 | 20240902 | 110000 | 2035701170 | 8620 | 8630 | 8650 | 8620 | 623 |
| 456 | 20240902 | 105900 | 2030329660 | 8620 | 8640 | 8640 | 8620 | 2099 |
| 457 | 20240902 | 105800 | 2012221470 | 8650 | 8650 | 8650 | 8650 | 858 |
| 458 | 20240902 | 105700 | 2004799770 | 8650 | 8650 | 8660 | 8650 | 392 |
| 459 | 20240902 | 105600 | 2001408940 | 8650 | 8650 | 8650 | 8650 | 193 |
| 460 | 20240902 | 105500 | 1999739490 | 8660 | 8670 | 8670 | 8660 | 105 |
| 461 | 20240902 | 105400 | 1998830140 | 8650 | 8670 | 8670 | 8650 | 512 |
| 462 | 20240902 | 105300 | 1994401140 | 8670 | 8660 | 8670 | 8650 | 1853 |
| 463 | 20240902 | 105200 | 1978364990 | 8680 | 8670 | 8680 | 8670 | 205 |
| 464 | 20240902 | 105100 | 1976585640 | 8680 | 8680 | 8680 | 8680 | 3 |
| 465 | 20240902 | 105000 | 1976559600 | 8660 | 8670 | 8670 | 8660 | 234 |
| 466 | 20240902 | 104900 | 1974532050 | 8680 | 8680 | 8680 | 8680 | 96 |
| 467 | 20240902 | 104800 | 1973698770 | 8690 | 8690 | 8690 | 8690 | 1 |
| 468 | 20240902 | 104700 | 1973690080 | 8660 | 8650 | 8670 | 8650 | 295 |
| 469 | 20240902 | 104600 | 1971134500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 470 | 20240902 | 104500 | 1971134500 | 8660 | 8650 | 8660 | 8650 | 110 |
| 471 | 20240902 | 104400 | 1970182000 | 8690 | 8650 | 8690 | 8630 | 781 |
| 472 | 20240902 | 104300 | 1963428100 | 8650 | 8660 | 8660 | 8650 | 514 |
| 473 | 20240902 | 104200 | 1958981600 | 8660 | 8690 | 8690 | 8660 | 1406 |
| 474 | 20240902 | 104100 | 1946782560 | 8690 | 8690 | 8700 | 8690 | 320 |
| 475 | 20240902 | 104000 | 1944000700 | 8690 | 8700 | 8700 | 8690 | 973 |
| 476 | 20240902 | 103900 | 1935545250 | 8710 | 8680 | 8710 | 8680 | 670 |
| 477 | 20240902 | 103800 | 1929728120 | 8690 | 8690 | 8710 | 8690 | 1198 |
| 478 | 20240902 | 103700 | 1919317480 | 8720 | 8700 | 8720 | 8700 | 359 |
| 479 | 20240902 | 103600 | 1916191860 | 8700 | 8710 | 8710 | 8700 | 240 |
| 480 | 20240902 | 103500 | 1914103120 | 8700 | 8730 | 8730 | 8700 | 1233 |
| 481 | 20240902 | 103400 | 1903354990 | 8720 | 8730 | 8730 | 8720 | 1414 |
| 482 | 20240902 | 103300 | 1891020850 | 8750 | 8770 | 8770 | 8730 | 1506 |
| 483 | 20240902 | 103200 | 1877859460 | 8770 | 8770 | 8780 | 8770 | 163 |
| 484 | 20240902 | 103100 | 1876429940 | 8780 | 8780 | 8790 | 8780 | 1744 |
| 485 | 20240902 | 103000 | 1861107180 | 8780 | 8790 | 8790 | 8740 | 1687 |
| 486 | 20240902 | 102900 | 1846290500 | 8790 | 8690 | 8790 | 8690 | 19073 |
| 487 | 20240902 | 102800 | 1679402340 | 8690 | 8690 | 8690 | 8690 | 289 |
| 488 | 20240902 | 102700 | 1676890930 | 8690 | 8710 | 8730 | 8690 | 1730 |
| 489 | 20240902 | 102600 | 1661809770 | 8670 | 8670 | 8670 | 8660 | 1438 |
| 490 | 20240902 | 102500 | 1649343570 | 8670 | 8750 | 8750 | 8670 | 2334 |
| 491 | 20240902 | 102400 | 1629027890 | 8750 | 8730 | 8750 | 8720 | 721 |
| 492 | 20240902 | 102300 | 1622731530 | 8730 | 8750 | 8750 | 8730 | 289 |
| 493 | 20240902 | 102200 | 1620208440 | 8750 | 8760 | 8760 | 8750 | 2962 |
| 494 | 20240902 | 102100 | 1594280740 | 8760 | 8710 | 8760 | 8710 | 3024 |
| 495 | 20240902 | 102000 | 1567847490 | 8730 | 8730 | 8740 | 8720 | 5472 |
| 496 | 20240902 | 101900 | 1520078490 | 8730 | 8730 | 8740 | 8720 | 1848 |
| 497 | 20240902 | 101800 | 1503938180 | 8730 | 8740 | 8740 | 8720 | 858 |
| 498 | 20240902 | 101700 | 1496448040 | 8710 | 8660 | 8730 | 8650 | 8276 |
| 499 | 20240902 | 101600 | 1424455800 | 8660 | 8650 | 8660 | 8650 | 167 |
| 500 | 20240902 | 101500 | 1423009590 | 8690 | 8690 | 8690 | 8690 | 643 |
| 501 | 20240902 | 101400 | 1417421920 | 8690 | 8700 | 8700 | 8690 | 1083 |
| 502 | 20240902 | 101300 | 1408009430 | 8700 | 8640 | 8700 | 8640 | 4048 |
| 503 | 20240902 | 101200 | 1372867910 | 8640 | 8610 | 8640 | 8610 | 1581 |
| 504 | 20240902 | 101100 | 1359224240 | 8600 | 8610 | 8630 | 8600 | 865 |
| 505 | 20240902 | 101000 | 1351783250 | 8630 | 8630 | 8630 | 8600 | 202 |
| 506 | 20240902 | 100900 | 1350043500 | 8630 | 8640 | 8640 | 8630 | 193 |
| 507 | 20240902 | 100800 | 1348375990 | 8640 | 8600 | 8640 | 8600 | 557 |
| 508 | 20240902 | 100700 | 1343572800 | 8620 | 8590 | 8630 | 8590 | 774 |
| 509 | 20240902 | 100600 | 1336916600 | 8590 | 8600 | 8640 | 8590 | 2911 |
| 510 | 20240902 | 100500 | 1311881050 | 8600 | 8650 | 8650 | 8600 | 1755 |
| 511 | 20240902 | 100400 | 1296751560 | 8630 | 8680 | 8700 | 8630 | 3158 |
| 512 | 20240902 | 100300 | 1269399680 | 8680 | 8690 | 8710 | 8680 | 1988 |
| 513 | 20240902 | 100200 | 1252115710 | 8700 | 8710 | 8740 | 8680 | 2875 |
| 514 | 20240902 | 100100 | 1227117690 | 8710 | 8760 | 8760 | 8710 | 914 |
| 515 | 20240902 | 100000 | 1219131120 | 8740 | 8740 | 8780 | 8730 | 4636 |
| 516 | 20240902 | 095900 | 1178537650 | 8740 | 8750 | 8750 | 8730 | 933 |
| 517 | 20240902 | 095800 | 1170374200 | 8730 | 8760 | 8790 | 8730 | 8730 |
| 518 | 20240902 | 095700 | 1093825060 | 8760 | 8740 | 8760 | 8690 | 7785 |
| 519 | 20240902 | 095600 | 1025764540 | 8740 | 8660 | 8740 | 8640 | 10234 |
| 520 | 20240902 | 095500 | 936897870 | 8660 | 8640 | 8680 | 8640 | 8803 |
| 521 | 20240902 | 095400 | 860734790 | 8640 | 8570 | 8640 | 8530 | 9139 |
| 522 | 20240902 | 095300 | 782033980 | 8570 | 8580 | 8580 | 8510 | 2557 |
| 523 | 20240902 | 095200 | 760172170 | 8570 | 8550 | 8580 | 8550 | 706 |
| 524 | 20240902 | 095100 | 754126480 | 8560 | 8580 | 8620 | 8560 | 4076 |
| 525 | 20240902 | 095000 | 719171250 | 8580 | 8580 | 8620 | 8580 | 6420 |
| 526 | 20240902 | 094900 | 663873000 | 8610 | 8620 | 8620 | 8590 | 8880 |
| 527 | 20240902 | 094800 | 587391330 | 8610 | 8540 | 8610 | 8540 | 6319 |
| 528 | 20240902 | 094700 | 533126820 | 8560 | 8530 | 8570 | 8530 | 7167 |
| 529 | 20240902 | 094600 | 471802700 | 8530 | 8500 | 8530 | 8500 | 7169 |
| 530 | 20240902 | 094500 | 410748250 | 8500 | 8480 | 8500 | 8480 | 3028 |
| 531 | 20240902 | 094400 | 385036920 | 8480 | 8460 | 8480 | 8460 | 3802 |
| 532 | 20240902 | 094300 | 352811670 | 8460 | 8450 | 8460 | 8450 | 1188 |
| 533 | 20240902 | 094200 | 342772230 | 8450 | 8390 | 8450 | 8380 | 2841 |
| 534 | 20240902 | 094100 | 318881150 | 8380 | 8390 | 8390 | 8380 | 166 |
| 535 | 20240902 | 094000 | 317488510 | 8390 | 8370 | 8390 | 8370 | 135 |
| 536 | 20240902 | 093900 | 316357900 | 8370 | 8400 | 8400 | 8370 | 6 |
| 537 | 20240902 | 093800 | 316307570 | 8400 | 8360 | 8400 | 8360 | 18 |
| 538 | 20240902 | 093700 | 316156600 | 8390 | 8400 | 8410 | 8350 | 364 |
| 539 | 20240902 | 093600 | 313107450 | 8400 | 8400 | 8400 | 8400 | 112 |
| 540 | 20240902 | 093500 | 312166650 | 8400 | 8370 | 8400 | 8350 | 4122 |
| 541 | 20240902 | 093400 | 277609260 | 8350 | 8340 | 8350 | 8340 | 2 |
| 542 | 20240902 | 093300 | 277592570 | 8350 | 8330 | 8350 | 8330 | 422 |
| 543 | 20240902 | 093200 | 274076890 | 8330 | 8330 | 8340 | 8330 | 1971 |
| 544 | 20240902 | 093100 | 257640490 | 8330 | 8340 | 8340 | 8330 | 628 |
| 545 | 20240902 | 093000 | 252403980 | 8340 | 8340 | 8370 | 8340 | 330 |
| 546 | 20240902 | 092900 | 249646730 | 8370 | 8350 | 8370 | 8350 | 209 |
| 547 | 20240902 | 092800 | 247897510 | 8350 | 8350 | 8350 | 8340 | 690 |
| 548 | 20240902 | 092700 | 242139190 | 8350 | 8370 | 8370 | 8350 | 124 |
| 549 | 20240902 | 092600 | 241102000 | 8370 | 8370 | 8370 | 8370 | 150 |
| 550 | 20240902 | 092500 | 239846500 | 8370 | 8360 | 8370 | 8360 | 124 |
| 551 | 20240902 | 092400 | 238809060 | 8360 | 8370 | 8370 | 8360 | 262 |
| 552 | 20240902 | 092300 | 236618650 | 8340 | 8360 | 8370 | 8340 | 538 |
| 553 | 20240902 | 092200 | 232127870 | 8360 | 8360 | 8360 | 8360 | 60 |
| 554 | 20240902 | 092100 | 231626270 | 8350 | 8370 | 8370 | 8350 | 225 |
| 555 | 20240902 | 092000 | 229747220 | 8370 | 8350 | 8370 | 8350 | 549 |
| 556 | 20240902 | 091900 | 225162870 | 8350 | 8350 | 8350 | 8350 | 520 |
| 557 | 20240902 | 091800 | 220820870 | 8340 | 8380 | 8380 | 8330 | 1804 |
| 558 | 20240902 | 091700 | 205732200 | 8370 | 8360 | 8370 | 8350 | 3201 |
| 559 | 20240902 | 091600 | 178969610 | 8360 | 8360 | 8360 | 8360 | 319 |
| 560 | 20240902 | 091500 | 176302770 | 8370 | 8390 | 8390 | 8370 | 1319 |
| 561 | 20240902 | 091400 | 165247080 | 8390 | 8390 | 8390 | 8380 | 220 |
| 562 | 20240902 | 091300 | 163401380 | 8390 | 8390 | 8390 | 8390 | 408 |
| 563 | 20240902 | 091200 | 159978260 | 8390 | 8370 | 8390 | 8360 | 340 |
| 564 | 20240902 | 091100 | 157129000 | 8370 | 8400 | 8400 | 8370 | 738 |
| 565 | 20240902 | 091000 | 150940180 | 8410 | 8410 | 8420 | 8410 | 508 |
| 566 | 20240902 | 090900 | 146666720 | 8400 | 8400 | 8410 | 8400 | 118 |
| 567 | 20240902 | 090800 | 145674540 | 8400 | 8400 | 8430 | 8400 | 1361 |
| 568 | 20240902 | 090700 | 134226540 | 8430 | 8400 | 8430 | 8390 | 1767 |
| 569 | 20240902 | 090600 | 119363720 | 8400 | 8370 | 8400 | 8350 | 2453 |
| 570 | 20240902 | 090500 | 98815140 | 8370 | 8370 | 8380 | 8370 | 3446 |
| 571 | 20240902 | 090400 | 69969260 | 8370 | 8370 | 8380 | 8370 | 435 |
| 572 | 20240902 | 090300 | 66328070 | 8370 | 8360 | 8380 | 8360 | 1404 |
| 573 | 20240902 | 090200 | 54582380 | 8370 | 8330 | 8370 | 8330 | 1051 |
| 574 | 20240902 | 090100 | 45825520 | 8310 | 8350 | 8350 | 8310 | 580 |
| 575 | 20240902 | 090000 | 40992190 | 8350 | 8330 | 8350 | 8330 | 4919 |