29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 183400 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 103320 |
| 3 | 20241122 | 183300 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20241122 | 183200 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20241122 | 183100 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20241122 | 183000 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20241122 | 182900 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20241122 | 182800 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20241122 | 182700 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20241122 | 182600 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20241122 | 182500 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20241122 | 182400 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20241122 | 182300 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20241122 | 182200 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20241122 | 182100 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20241122 | 182000 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20241122 | 181900 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20241122 | 181800 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20241122 | 181700 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20241122 | 181600 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20241122 | 181500 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20241122 | 181400 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20241122 | 181300 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20241122 | 181200 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20241122 | 181100 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20241122 | 181000 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20241122 | 180900 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20241122 | 180800 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20241122 | 180700 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20241122 | 180600 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20241122 | 180500 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20241122 | 180400 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 103320 |
| 33 | 20241122 | 180300 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20241122 | 180200 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20241122 | 180100 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20241122 | 180000 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20241122 | 175900 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20241122 | 175800 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20241122 | 175700 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20241122 | 175600 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20241122 | 175500 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20241122 | 175400 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20241122 | 175300 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20241122 | 175200 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20241122 | 175100 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20241122 | 175000 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20241122 | 174900 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20241122 | 174800 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20241122 | 174700 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20241122 | 174600 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20241122 | 174500 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20241122 | 174400 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20241122 | 174300 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20241122 | 174200 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20241122 | 174100 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20241122 | 174000 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20241122 | 173900 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20241122 | 173800 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20241122 | 173700 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20241122 | 173600 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20241122 | 173500 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20241122 | 173400 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 103320 |
| 63 | 20241122 | 173300 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20241122 | 173200 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20241122 | 173100 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20241122 | 173000 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20241122 | 172900 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20241122 | 172800 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20241122 | 172700 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20241122 | 172600 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20241122 | 172500 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20241122 | 172400 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20241122 | 172300 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20241122 | 172200 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20241122 | 172100 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20241122 | 172000 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20241122 | 171900 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20241122 | 171800 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20241122 | 171700 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20241122 | 171600 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20241122 | 171500 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20241122 | 171400 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20241122 | 171300 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20241122 | 171200 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20241122 | 171100 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20241122 | 171000 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20241122 | 170900 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20241122 | 170800 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20241122 | 170700 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20241122 | 170600 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20241122 | 170500 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20241122 | 170400 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 103320 |
| 93 | 20241122 | 170300 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20241122 | 170200 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20241122 | 170100 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20241122 | 170000 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20241122 | 165900 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20241122 | 165800 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20241122 | 165700 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20241122 | 165600 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20241122 | 165500 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20241122 | 165400 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20241122 | 165300 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20241122 | 165200 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20241122 | 165100 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20241122 | 165000 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20241122 | 164900 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20241122 | 164800 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20241122 | 164700 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20241122 | 164600 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20241122 | 164500 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20241122 | 164400 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20241122 | 164300 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20241122 | 164200 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20241122 | 164100 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20241122 | 164000 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20241122 | 163900 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20241122 | 163800 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20241122 | 163700 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20241122 | 163600 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20241122 | 163500 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20241122 | 163400 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 103320 |
| 123 | 20241122 | 163300 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20241122 | 163200 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20241122 | 163100 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20241122 | 163000 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20241122 | 162900 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20241122 | 162800 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20241122 | 162700 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20241122 | 162600 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20241122 | 162500 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20241122 | 162400 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20241122 | 162300 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20241122 | 162200 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20241122 | 162100 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20241122 | 162000 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20241122 | 161900 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20241122 | 161800 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20241122 | 161700 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20241122 | 161600 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20241122 | 161500 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20241122 | 161400 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20241122 | 161300 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20241122 | 161200 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20241122 | 161100 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20241122 | 161000 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20241122 | 160900 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20241122 | 160800 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20241122 | 160700 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20241122 | 160600 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20241122 | 160500 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20241122 | 160400 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 103320 |
| 153 | 20241122 | 160300 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20241122 | 160200 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20241122 | 160100 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20241122 | 160000 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20241122 | 155900 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20241122 | 155800 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20241122 | 155700 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20241122 | 155600 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20241122 | 155500 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20241122 | 155400 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20241122 | 155300 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20241122 | 155200 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20241122 | 155100 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20241122 | 155000 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20241122 | 154900 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20241122 | 154800 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20241122 | 154700 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20241122 | 154600 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20241122 | 154500 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20241122 | 154400 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20241122 | 154300 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20241122 | 154200 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20241122 | 154100 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20241122 | 154000 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20241122 | 153900 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20241122 | 153800 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20241122 | 153700 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20241122 | 153600 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20241122 | 153500 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20241122 | 153400 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 103320 |
| 183 | 20241122 | 153300 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20241122 | 153200 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20241122 | 153100 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20241122 | 153000 | 14719927750 | 4020 | 4020 | 4020 | 4020 | 103320 |
| 187 | 20241122 | 152900 | 14304581350 | 4030 | 4030 | 4030 | 4030 | 0 |
| 188 | 20241122 | 152800 | 14304581350 | 4030 | 4030 | 4030 | 4030 | 0 |
| 189 | 20241122 | 152700 | 14304581350 | 4030 | 4030 | 4030 | 4030 | 0 |
| 190 | 20241122 | 152600 | 14304581350 | 4030 | 4030 | 4030 | 4030 | 0 |
| 191 | 20241122 | 152500 | 14304581350 | 4030 | 4030 | 4030 | 4030 | 0 |
| 192 | 20241122 | 152400 | 14304581350 | 4030 | 4030 | 4030 | 4030 | 0 |
| 193 | 20241122 | 152300 | 14304581350 | 4030 | 4030 | 4030 | 4030 | 0 |
| 194 | 20241122 | 152200 | 14304581350 | 4030 | 4030 | 4030 | 4030 | 0 |
| 195 | 20241122 | 152100 | 14304581350 | 4030 | 4030 | 4030 | 4030 | 0 |
| 196 | 20241122 | 152000 | 14304581350 | 4030 | 4030 | 4030 | 4030 | 0 |
| 197 | 20241122 | 151900 | 14304581350 | 4030 | 4020 | 4040 | 4020 | 77227 |
| 198 | 20241122 | 151800 | 13993671620 | 4020 | 4025 | 4025 | 4015 | 23741 |
| 199 | 20241122 | 151700 | 13898234700 | 4025 | 4015 | 4025 | 4015 | 25543 |
| 200 | 20241122 | 151600 | 13795549830 | 4015 | 4015 | 4020 | 4010 | 27515 |
| 201 | 20241122 | 151500 | 13685010475 | 4015 | 4010 | 4020 | 4010 | 39828 |
| 202 | 20241122 | 151400 | 13525156705 | 4000 | 4000 | 4010 | 3985 | 21943 |
| 203 | 20241122 | 151300 | 13437381530 | 3995 | 4000 | 4010 | 3995 | 11466 |
| 204 | 20241122 | 151200 | 13391509050 | 4005 | 4010 | 4010 | 4000 | 9457 |
| 205 | 20241122 | 151100 | 13353652470 | 4015 | 4010 | 4015 | 4000 | 10700 |
| 206 | 20241122 | 151000 | 13310767200 | 4005 | 4015 | 4015 | 4000 | 7404 |
| 207 | 20241122 | 150900 | 13281127785 | 4015 | 4000 | 4015 | 4000 | 18988 |
| 208 | 20241122 | 150800 | 13205046090 | 4000 | 4005 | 4005 | 3995 | 14178 |
| 209 | 20241122 | 150700 | 13148336760 | 4010 | 4010 | 4015 | 4005 | 9694 |
| 210 | 20241122 | 150600 | 13109481415 | 4010 | 4000 | 4015 | 3995 | 31071 |
| 211 | 20241122 | 150500 | 12984899575 | 3995 | 4000 | 4005 | 3980 | 28191 |
| 212 | 20241122 | 150400 | 12872311910 | 4005 | 3995 | 4005 | 3995 | 11392 |
| 213 | 20241122 | 150300 | 12826742605 | 3995 | 3990 | 4000 | 3985 | 11828 |
| 214 | 20241122 | 150200 | 12779521550 | 3995 | 3985 | 3995 | 3980 | 8675 |
| 215 | 20241122 | 150100 | 12744926245 | 3985 | 3980 | 3985 | 3975 | 5145 |
| 216 | 20241122 | 150000 | 12724440640 | 3975 | 3975 | 3975 | 3970 | 4855 |
| 217 | 20241122 | 145900 | 12705142050 | 3975 | 3985 | 3990 | 3975 | 10326 |
| 218 | 20241122 | 145800 | 12664060585 | 3985 | 3980 | 3990 | 3980 | 4979 |
| 219 | 20241122 | 145700 | 12644214130 | 3985 | 3980 | 3990 | 3975 | 8761 |
| 220 | 20241122 | 145600 | 12609336715 | 3975 | 3975 | 3985 | 3975 | 3571 |
| 221 | 20241122 | 145500 | 12595138615 | 3975 | 3985 | 3990 | 3975 | 7177 |
| 222 | 20241122 | 145400 | 12566561170 | 3985 | 3985 | 3990 | 3980 | 2311 |
| 223 | 20241122 | 145300 | 12557357255 | 3990 | 3980 | 3990 | 3980 | 13300 |
| 224 | 20241122 | 145200 | 12504382415 | 3985 | 3980 | 3985 | 3975 | 15153 |
| 225 | 20241122 | 145100 | 12444017090 | 3975 | 3965 | 3975 | 3960 | 12203 |
| 226 | 20241122 | 145000 | 12395570145 | 3965 | 3955 | 3965 | 3955 | 3888 |
| 227 | 20241122 | 144900 | 12380160225 | 3960 | 3965 | 3965 | 3955 | 5287 |
| 228 | 20241122 | 144800 | 12359234870 | 3965 | 3960 | 3965 | 3960 | 2916 |
| 229 | 20241122 | 144700 | 12347687505 | 3955 | 3950 | 3960 | 3950 | 615 |
| 230 | 20241122 | 144600 | 12345257705 | 3960 | 3955 | 3960 | 3950 | 1167 |
| 231 | 20241122 | 144500 | 12340644885 | 3960 | 3970 | 3970 | 3950 | 2636 |
| 232 | 20241122 | 144400 | 12330208455 | 3970 | 3960 | 3970 | 3960 | 3325 |
| 233 | 20241122 | 144300 | 12317020240 | 3960 | 3965 | 3970 | 3960 | 831 |
| 234 | 20241122 | 144200 | 12313725445 | 3960 | 3950 | 3960 | 3945 | 15726 |
| 235 | 20241122 | 144100 | 12251536755 | 3950 | 3950 | 3950 | 3945 | 3591 |
| 236 | 20241122 | 144000 | 12237357305 | 3950 | 3955 | 3955 | 3950 | 3840 |
| 237 | 20241122 | 143900 | 12222170220 | 3940 | 3940 | 3950 | 3940 | 12168 |
| 238 | 20241122 | 143800 | 12174120315 | 3940 | 3945 | 3945 | 3940 | 920 |
| 239 | 20241122 | 143700 | 12170493415 | 3945 | 3945 | 3945 | 3945 | 2644 |
| 240 | 20241122 | 143600 | 12160062835 | 3945 | 3945 | 3945 | 3940 | 700 |
| 241 | 20241122 | 143500 | 12157301485 | 3935 | 3935 | 3935 | 3930 | 1801 |
| 242 | 20241122 | 143400 | 12150214610 | 3935 | 3940 | 3940 | 3935 | 699 |
| 243 | 20241122 | 143300 | 12147463200 | 3940 | 3940 | 3945 | 3940 | 1259 |
| 244 | 20241122 | 143200 | 12142501980 | 3945 | 3945 | 3945 | 3945 | 70 |
| 245 | 20241122 | 143100 | 12142225830 | 3945 | 3940 | 3945 | 3940 | 2050 |
| 246 | 20241122 | 143000 | 12134148825 | 3930 | 3935 | 3935 | 3930 | 823 |
| 247 | 20241122 | 142900 | 12130910345 | 3930 | 3930 | 3930 | 3925 | 2649 |
| 248 | 20241122 | 142800 | 12120506065 | 3935 | 3930 | 3935 | 3925 | 709 |
| 249 | 20241122 | 142700 | 12117719725 | 3930 | 3940 | 3940 | 3930 | 1838 |
| 250 | 20241122 | 142600 | 12110495810 | 3935 | 3935 | 3935 | 3935 | 300 |
| 251 | 20241122 | 142500 | 12109315310 | 3940 | 3930 | 3940 | 3930 | 1343 |
| 252 | 20241122 | 142400 | 12104035570 | 3930 | 3915 | 3930 | 3915 | 1132 |
| 253 | 20241122 | 142300 | 12099594265 | 3915 | 3915 | 3915 | 3915 | 7073 |
| 254 | 20241122 | 142200 | 12071903470 | 3920 | 3920 | 3920 | 3920 | 1519 |
| 255 | 20241122 | 142100 | 12065948990 | 3920 | 3920 | 3930 | 3920 | 3727 |
| 256 | 20241122 | 142000 | 12051338510 | 3920 | 3935 | 3935 | 3920 | 3173 |
| 257 | 20241122 | 141900 | 12038881960 | 3940 | 3945 | 3945 | 3920 | 2891 |
| 258 | 20241122 | 141800 | 12027545150 | 3925 | 3945 | 3945 | 3925 | 1096 |
| 259 | 20241122 | 141700 | 12023238040 | 3950 | 3930 | 3950 | 3925 | 2855 |
| 260 | 20241122 | 141600 | 12011990650 | 3930 | 3940 | 3940 | 3930 | 1763 |
| 261 | 20241122 | 141500 | 12005051980 | 3940 | 3930 | 3945 | 3925 | 785 |
| 262 | 20241122 | 141400 | 12001963845 | 3925 | 3925 | 3930 | 3910 | 14533 |
| 263 | 20241122 | 141300 | 11944967810 | 3925 | 3910 | 3930 | 3905 | 2590 |
| 264 | 20241122 | 141200 | 11934802830 | 3905 | 3900 | 3905 | 3900 | 714 |
| 265 | 20241122 | 141100 | 11932015125 | 3900 | 3905 | 3905 | 3900 | 9902 |
| 266 | 20241122 | 141000 | 11893387620 | 3905 | 3910 | 3910 | 3905 | 7021 |
| 267 | 20241122 | 140900 | 11865959900 | 3920 | 3920 | 3920 | 3905 | 1916 |
| 268 | 20241122 | 140800 | 11858452180 | 3920 | 3925 | 3930 | 3910 | 6254 |
| 269 | 20241122 | 140700 | 11833981685 | 3930 | 3920 | 3930 | 3915 | 1259 |
| 270 | 20241122 | 140600 | 11829046625 | 3915 | 3920 | 3920 | 3915 | 6357 |
| 271 | 20241122 | 140500 | 11804141410 | 3930 | 3920 | 3930 | 3920 | 3656 |
| 272 | 20241122 | 140400 | 11789797440 | 3920 | 3925 | 3925 | 3920 | 11847 |
| 273 | 20241122 | 140300 | 11743340590 | 3930 | 3930 | 3935 | 3930 | 3500 |
| 274 | 20241122 | 140200 | 11729579425 | 3930 | 3925 | 3930 | 3925 | 311 |
| 275 | 20241122 | 140100 | 11728357250 | 3930 | 3930 | 3930 | 3925 | 2031 |
| 276 | 20241122 | 140000 | 11720382765 | 3930 | 3940 | 3945 | 3925 | 9317 |
| 277 | 20241122 | 135900 | 11683740080 | 3940 | 3950 | 3950 | 3940 | 1082 |
| 278 | 20241122 | 135800 | 11679471340 | 3955 | 3955 | 3955 | 3945 | 5624 |
| 279 | 20241122 | 135700 | 11657266390 | 3955 | 3955 | 3955 | 3950 | 5003 |
| 280 | 20241122 | 135600 | 11637499255 | 3950 | 3950 | 3960 | 3950 | 7189 |
| 281 | 20241122 | 135500 | 11609097400 | 3950 | 3955 | 3960 | 3950 | 296 |
| 282 | 20241122 | 135400 | 11607928100 | 3950 | 3965 | 3965 | 3950 | 328 |
| 283 | 20241122 | 135300 | 11606632055 | 3950 | 3960 | 3960 | 3950 | 682 |
| 284 | 20241122 | 135200 | 11603931810 | 3960 | 3955 | 3965 | 3945 | 2151 |
| 285 | 20241122 | 135100 | 11595431790 | 3950 | 3955 | 3955 | 3950 | 135 |
| 286 | 20241122 | 135000 | 11594898365 | 3950 | 3955 | 3955 | 3950 | 3114 |
| 287 | 20241122 | 134900 | 11582588070 | 3960 | 3970 | 3975 | 3960 | 9183 |
| 288 | 20241122 | 134800 | 11546189865 | 3970 | 3975 | 3975 | 3965 | 2219 |
| 289 | 20241122 | 134700 | 11537379895 | 3970 | 3980 | 3985 | 3970 | 8018 |
| 290 | 20241122 | 134600 | 11505498540 | 3980 | 3980 | 3990 | 3980 | 5982 |
| 291 | 20241122 | 134500 | 11481665450 | 3985 | 3980 | 3995 | 3975 | 3801 |
| 292 | 20241122 | 134400 | 11466493580 | 3980 | 3975 | 4000 | 3970 | 6854 |
| 293 | 20241122 | 134300 | 11439205640 | 3970 | 3985 | 3985 | 3965 | 8078 |
| 294 | 20241122 | 134200 | 11407103030 | 3980 | 3985 | 4005 | 3975 | 8619 |
| 295 | 20241122 | 134100 | 11372679825 | 4005 | 3995 | 4005 | 3975 | 13728 |
| 296 | 20241122 | 134000 | 11317797175 | 4000 | 4005 | 4005 | 3970 | 19095 |
| 297 | 20241122 | 133900 | 11241726685 | 3985 | 3995 | 4010 | 3975 | 18551 |
| 298 | 20241122 | 133800 | 11167595885 | 4005 | 4000 | 4010 | 3975 | 29312 |
| 299 | 20241122 | 133700 | 11050533855 | 4000 | 3975 | 4000 | 3975 | 23543 |
| 300 | 20241122 | 133600 | 10956463050 | 3975 | 3985 | 3995 | 3965 | 15043 |
| 301 | 20241122 | 133500 | 10896522710 | 3995 | 3975 | 3995 | 3960 | 12486 |
| 302 | 20241122 | 133400 | 10846776235 | 3980 | 3975 | 3980 | 3970 | 4025 |
| 303 | 20241122 | 133300 | 10830783050 | 3975 | 3955 | 3975 | 3955 | 4059 |
| 304 | 20241122 | 133200 | 10814669560 | 3970 | 3970 | 3970 | 3950 | 3229 |
| 305 | 20241122 | 133100 | 10801862590 | 3970 | 3940 | 3970 | 3940 | 7072 |
| 306 | 20241122 | 133000 | 10773896850 | 3940 | 3940 | 3945 | 3940 | 2484 |
| 307 | 20241122 | 132900 | 10764109885 | 3940 | 3950 | 3955 | 3940 | 58395 |
| 308 | 20241122 | 132800 | 10533454615 | 3955 | 3955 | 3955 | 3950 | 1616 |
| 309 | 20241122 | 132700 | 10527069385 | 3955 | 3960 | 3960 | 3950 | 5625 |
| 310 | 20241122 | 132600 | 10504846475 | 3950 | 3970 | 3975 | 3950 | 12437 |
| 311 | 20241122 | 132500 | 10455659585 | 3970 | 3915 | 3990 | 3915 | 68963 |
| 312 | 20241122 | 132400 | 10182652175 | 3915 | 3925 | 3925 | 3915 | 207 |
| 313 | 20241122 | 132300 | 10181841480 | 3920 | 3920 | 3925 | 3920 | 2801 |
| 314 | 20241122 | 132200 | 10170861555 | 3920 | 3915 | 3920 | 3915 | 1875 |
| 315 | 20241122 | 132100 | 10163516155 | 3915 | 3900 | 3920 | 3900 | 10718 |
| 316 | 20241122 | 132000 | 10121596165 | 3900 | 3900 | 3900 | 3895 | 802 |
| 317 | 20241122 | 131900 | 10118470330 | 3905 | 3905 | 3905 | 3900 | 587 |
| 318 | 20241122 | 131800 | 10116180710 | 3905 | 3895 | 3905 | 3890 | 3665 |
| 319 | 20241122 | 131700 | 10101916205 | 3895 | 3890 | 3900 | 3890 | 3584 |
| 320 | 20241122 | 131600 | 10087956350 | 3890 | 3905 | 3910 | 3890 | 7719 |
| 321 | 20241122 | 131500 | 10057885405 | 3915 | 3910 | 3915 | 3905 | 1089 |
| 322 | 20241122 | 131400 | 10053627795 | 3910 | 3910 | 3910 | 3900 | 833 |
| 323 | 20241122 | 131300 | 10050376075 | 3910 | 3905 | 3910 | 3905 | 295 |
| 324 | 20241122 | 131200 | 10049223625 | 3905 | 3910 | 3915 | 3905 | 1613 |
| 325 | 20241122 | 131100 | 10042917145 | 3910 | 3900 | 3910 | 3895 | 2355 |
| 326 | 20241122 | 131000 | 10033724175 | 3900 | 3910 | 3910 | 3900 | 1964 |
| 327 | 20241122 | 130900 | 10026055810 | 3905 | 3900 | 3905 | 3895 | 1209 |
| 328 | 20241122 | 130800 | 10021338455 | 3895 | 3890 | 3895 | 3890 | 2411 |
| 329 | 20241122 | 130700 | 10011953955 | 3890 | 3880 | 3890 | 3880 | 3690 |
| 330 | 20241122 | 130600 | 9997635735 | 3885 | 3890 | 3890 | 3885 | 2277 |
| 331 | 20241122 | 130500 | 9988789535 | 3890 | 3890 | 3895 | 3880 | 1945 |
| 332 | 20241122 | 130400 | 9981230560 | 3895 | 3900 | 3900 | 3885 | 6821 |
| 333 | 20241122 | 130300 | 9954651030 | 3900 | 3900 | 3910 | 3900 | 8813 |
| 334 | 20241122 | 130200 | 9920270365 | 3900 | 3900 | 3910 | 3900 | 5237 |
| 335 | 20241122 | 130100 | 9899817175 | 3900 | 3895 | 3900 | 3885 | 12065 |
| 336 | 20241122 | 130000 | 9852892320 | 3890 | 3910 | 3910 | 3890 | 13938 |
| 337 | 20241122 | 125900 | 9798581665 | 3905 | 3915 | 3915 | 3900 | 7875 |
| 338 | 20241122 | 125800 | 9767823025 | 3915 | 3910 | 3915 | 3910 | 2122 |
| 339 | 20241122 | 125700 | 9759518335 | 3910 | 3925 | 3925 | 3910 | 11277 |
| 340 | 20241122 | 125600 | 9715337425 | 3920 | 3935 | 3945 | 3920 | 26689 |
| 341 | 20241122 | 125500 | 9610449250 | 3945 | 3945 | 3950 | 3935 | 13496 |
| 342 | 20241122 | 125400 | 9557291140 | 3945 | 3940 | 3945 | 3940 | 732 |
| 343 | 20241122 | 125300 | 9554403640 | 3950 | 3940 | 3950 | 3940 | 3945 |
| 344 | 20241122 | 125200 | 9538860240 | 3940 | 3950 | 3950 | 3940 | 926 |
| 345 | 20241122 | 125100 | 9535205495 | 3950 | 3945 | 3950 | 3940 | 659 |
| 346 | 20241122 | 125000 | 9532606675 | 3945 | 3945 | 3950 | 3945 | 2013 |
| 347 | 20241122 | 124900 | 9524663165 | 3945 | 3945 | 3950 | 3945 | 208 |
| 348 | 20241122 | 124800 | 9523842070 | 3950 | 3950 | 3950 | 3945 | 302 |
| 349 | 20241122 | 124700 | 9522649175 | 3945 | 3950 | 3950 | 3945 | 1045 |
| 350 | 20241122 | 124600 | 9518523645 | 3950 | 3945 | 3950 | 3940 | 4469 |
| 351 | 20241122 | 124500 | 9500913205 | 3945 | 3945 | 3950 | 3945 | 3567 |
| 352 | 20241122 | 124400 | 9486830505 | 3945 | 3940 | 3945 | 3940 | 885 |
| 353 | 20241122 | 124300 | 9483339190 | 3945 | 3940 | 3945 | 3940 | 1059 |
| 354 | 20241122 | 124200 | 9479164985 | 3935 | 3940 | 3940 | 3935 | 2593 |
| 355 | 20241122 | 124100 | 9468955880 | 3940 | 3945 | 3945 | 3940 | 2068 |
| 356 | 20241122 | 124000 | 9460806250 | 3945 | 3945 | 3945 | 3945 | 1779 |
| 357 | 20241122 | 123900 | 9453788095 | 3945 | 3935 | 3945 | 3935 | 1255 |
| 358 | 20241122 | 123800 | 9448843285 | 3935 | 3935 | 3940 | 3935 | 1299 |
| 359 | 20241122 | 123700 | 9443731610 | 3935 | 3935 | 3935 | 3930 | 1240 |
| 360 | 20241122 | 123600 | 9438852460 | 3935 | 3940 | 3940 | 3935 | 1091 |
| 361 | 20241122 | 123500 | 9434554375 | 3935 | 3935 | 3940 | 3935 | 598 |
| 362 | 20241122 | 123400 | 9432201235 | 3935 | 3940 | 3940 | 3935 | 123 |
| 363 | 20241122 | 123300 | 9431716865 | 3935 | 3930 | 3940 | 3930 | 1626 |
| 364 | 20241122 | 123200 | 9425319070 | 3930 | 3935 | 3935 | 3930 | 514 |
| 365 | 20241122 | 123100 | 9423297040 | 3935 | 3930 | 3935 | 3930 | 3124 |
| 366 | 20241122 | 123000 | 9411004350 | 3935 | 3955 | 3955 | 3930 | 21941 |
| 367 | 20241122 | 122900 | 9324487570 | 3950 | 3950 | 3950 | 3945 | 1748 |
| 368 | 20241122 | 122800 | 9317584295 | 3950 | 3955 | 3955 | 3950 | 2066 |
| 369 | 20241122 | 122700 | 9309423345 | 3955 | 3945 | 3960 | 3945 | 7156 |
| 370 | 20241122 | 122600 | 9281127655 | 3945 | 3945 | 3945 | 3940 | 2462 |
| 371 | 20241122 | 122500 | 9271417565 | 3940 | 3940 | 3940 | 3940 | 1093 |
| 372 | 20241122 | 122400 | 9267111145 | 3940 | 3935 | 3940 | 3925 | 2416 |
| 373 | 20241122 | 122300 | 9257605485 | 3945 | 3945 | 3945 | 3930 | 3563 |
| 374 | 20241122 | 122200 | 9243588890 | 3945 | 3935 | 3945 | 3935 | 1018 |
| 375 | 20241122 | 122100 | 9239577500 | 3945 | 3930 | 3945 | 3930 | 2383 |
| 376 | 20241122 | 122000 | 9230185650 | 3935 | 3945 | 3945 | 3935 | 4013 |
| 377 | 20241122 | 121900 | 9214389115 | 3945 | 3945 | 3950 | 3945 | 2289 |
| 378 | 20241122 | 121800 | 9205351660 | 3940 | 3950 | 3950 | 3940 | 1220 |
| 379 | 20241122 | 121700 | 9200539685 | 3950 | 3940 | 3950 | 3940 | 23200 |
| 380 | 20241122 | 121600 | 9108953155 | 3940 | 3940 | 3945 | 3935 | 1393 |
| 381 | 20241122 | 121500 | 9103465470 | 3940 | 3940 | 3940 | 3940 | 2385 |
| 382 | 20241122 | 121400 | 9094068570 | 3935 | 3935 | 3935 | 3930 | 1120 |
| 383 | 20241122 | 121300 | 9089661615 | 3935 | 3930 | 3935 | 3930 | 2500 |
| 384 | 20241122 | 121200 | 9079833245 | 3925 | 3930 | 3930 | 3920 | 2194 |
| 385 | 20241122 | 121100 | 9071226845 | 3925 | 3930 | 3930 | 3925 | 3774 |
| 386 | 20241122 | 121000 | 9056407665 | 3930 | 3930 | 3930 | 3930 | 1149 |
| 387 | 20241122 | 120900 | 9051892095 | 3925 | 3935 | 3935 | 3925 | 2584 |
| 388 | 20241122 | 120800 | 9041734935 | 3930 | 3930 | 3935 | 3930 | 800 |
| 389 | 20241122 | 120700 | 9038590285 | 3930 | 3925 | 3930 | 3925 | 1798 |
| 390 | 20241122 | 120600 | 9031526370 | 3925 | 3925 | 3930 | 3925 | 1653 |
| 391 | 20241122 | 120500 | 9025036015 | 3920 | 3915 | 3920 | 3915 | 583 |
| 392 | 20241122 | 120400 | 9022750680 | 3915 | 3915 | 3915 | 3910 | 4091 |
| 393 | 20241122 | 120300 | 9006736915 | 3910 | 3915 | 3915 | 3905 | 784 |
| 394 | 20241122 | 120200 | 9003673475 | 3910 | 3910 | 3910 | 3905 | 2095 |
| 395 | 20241122 | 120100 | 8995491615 | 3910 | 3910 | 3910 | 3905 | 1772 |
| 396 | 20241122 | 120000 | 8988563220 | 3910 | 3905 | 3910 | 3900 | 6097 |
| 397 | 20241122 | 115900 | 8964753695 | 3905 | 3910 | 3915 | 3905 | 1289 |
| 398 | 20241122 | 115800 | 8959713790 | 3905 | 3920 | 3920 | 3905 | 6166 |
| 399 | 20241122 | 115700 | 8935600105 | 3915 | 3920 | 3920 | 3915 | 365 |
| 400 | 20241122 | 115600 | 8934169310 | 3920 | 3930 | 3930 | 3915 | 5217 |
| 401 | 20241122 | 115500 | 8913708450 | 3930 | 3925 | 3930 | 3925 | 1244 |
| 402 | 20241122 | 115400 | 8908820480 | 3925 | 3920 | 3925 | 3920 | 5580 |
| 403 | 20241122 | 115300 | 8886921835 | 3920 | 3915 | 3920 | 3915 | 2291 |
| 404 | 20241122 | 115200 | 8877941135 | 3915 | 3915 | 3915 | 3910 | 733 |
| 405 | 20241122 | 115100 | 8875071490 | 3915 | 3915 | 3920 | 3910 | 2200 |
| 406 | 20241122 | 115000 | 8866458905 | 3915 | 3915 | 3920 | 3910 | 310 |
| 407 | 20241122 | 114900 | 8865245450 | 3915 | 3915 | 3915 | 3915 | 932 |
| 408 | 20241122 | 114800 | 8861596670 | 3920 | 3915 | 3920 | 3915 | 1078 |
| 409 | 20241122 | 114700 | 8857375085 | 3915 | 3920 | 3920 | 3915 | 580 |
| 410 | 20241122 | 114600 | 8855103995 | 3915 | 3920 | 3920 | 3915 | 928 |
| 411 | 20241122 | 114500 | 8851467550 | 3920 | 3920 | 3920 | 3910 | 1382 |
| 412 | 20241122 | 114400 | 8846050210 | 3905 | 3905 | 3920 | 3905 | 3459 |
| 413 | 20241122 | 114300 | 8832498790 | 3905 | 3915 | 3915 | 3905 | 3837 |
| 414 | 20241122 | 114200 | 8817478695 | 3915 | 3905 | 3915 | 3900 | 4373 |
| 415 | 20241122 | 114100 | 8800385350 | 3910 | 3910 | 3910 | 3910 | 707 |
| 416 | 20241122 | 114000 | 8797620980 | 3910 | 3910 | 3910 | 3905 | 1688 |
| 417 | 20241122 | 113900 | 8791024755 | 3910 | 3910 | 3910 | 3910 | 600 |
| 418 | 20241122 | 113800 | 8788678755 | 3910 | 3910 | 3915 | 3910 | 2620 |
| 419 | 20241122 | 113700 | 8778429555 | 3910 | 3910 | 3910 | 3905 | 2015 |
| 420 | 20241122 | 113600 | 8770550910 | 3905 | 3915 | 3915 | 3905 | 850 |
| 421 | 20241122 | 113500 | 8767229150 | 3905 | 3905 | 3915 | 3900 | 1083 |
| 422 | 20241122 | 113400 | 8762994920 | 3900 | 3905 | 3905 | 3900 | 1127 |
| 423 | 20241122 | 113300 | 8758594150 | 3905 | 3905 | 3910 | 3905 | 139 |
| 424 | 20241122 | 113200 | 8758051070 | 3905 | 3910 | 3915 | 3905 | 2301 |
| 425 | 20241122 | 113100 | 8749053670 | 3910 | 3905 | 3910 | 3905 | 3724 |
| 426 | 20241122 | 113000 | 8734494900 | 3900 | 3895 | 3900 | 3895 | 1380 |
| 427 | 20241122 | 112900 | 8729114090 | 3895 | 3900 | 3900 | 3895 | 2097 |
| 428 | 20241122 | 112800 | 8720938025 | 3900 | 3900 | 3910 | 3890 | 4468 |
| 429 | 20241122 | 112700 | 8703531025 | 3910 | 3895 | 3910 | 3890 | 1295 |
| 430 | 20241122 | 112600 | 8698487080 | 3905 | 3915 | 3915 | 3900 | 8269 |
| 431 | 20241122 | 112500 | 8666188290 | 3915 | 3900 | 3915 | 3900 | 6801 |
| 432 | 20241122 | 112400 | 8639592255 | 3905 | 3895 | 3905 | 3895 | 1444 |
| 433 | 20241122 | 112300 | 8633959765 | 3900 | 3895 | 3900 | 3890 | 2191 |
| 434 | 20241122 | 112200 | 8625426825 | 3890 | 3890 | 3890 | 3885 | 1743 |
| 435 | 20241122 | 112100 | 8618649020 | 3885 | 3890 | 3890 | 3885 | 1341 |
| 436 | 20241122 | 112000 | 8613432605 | 3885 | 3890 | 3890 | 3885 | 2011 |
| 437 | 20241122 | 111900 | 8605610565 | 3890 | 3895 | 3895 | 3890 | 2371 |
| 438 | 20241122 | 111800 | 8596375525 | 3895 | 3895 | 3895 | 3895 | 558 |
| 439 | 20241122 | 111700 | 8594202115 | 3895 | 3900 | 3905 | 3895 | 2537 |
| 440 | 20241122 | 111600 | 8584307390 | 3900 | 3900 | 3900 | 3900 | 1183 |
| 441 | 20241122 | 111500 | 8579693690 | 3900 | 3905 | 3905 | 3900 | 3185 |
| 442 | 20241122 | 111400 | 8567266235 | 3905 | 3905 | 3910 | 3905 | 1679 |
| 443 | 20241122 | 111300 | 8560709240 | 3905 | 3900 | 3905 | 3900 | 558 |
| 444 | 20241122 | 111200 | 8558531985 | 3900 | 3895 | 3900 | 3895 | 2651 |
| 445 | 20241122 | 111100 | 8548193325 | 3895 | 3895 | 3900 | 3895 | 652 |
| 446 | 20241122 | 111000 | 8545651795 | 3895 | 3895 | 3895 | 3890 | 1400 |
| 447 | 20241122 | 110900 | 8540199230 | 3895 | 3900 | 3900 | 3890 | 1951 |
| 448 | 20241122 | 110800 | 8532605815 | 3890 | 3900 | 3900 | 3890 | 3981 |
| 449 | 20241122 | 110700 | 8517083055 | 3900 | 3890 | 3900 | 3890 | 1876 |
| 450 | 20241122 | 110600 | 8509778180 | 3890 | 3890 | 3890 | 3890 | 253 |
| 451 | 20241122 | 110500 | 8508794010 | 3890 | 3880 | 3890 | 3880 | 650 |
| 452 | 20241122 | 110400 | 8506269420 | 3880 | 3880 | 3880 | 3875 | 828 |
| 453 | 20241122 | 110300 | 8503057100 | 3880 | 3875 | 3880 | 3875 | 2505 |
| 454 | 20241122 | 110200 | 8493348725 | 3875 | 3880 | 3880 | 3875 | 3329 |
| 455 | 20241122 | 110100 | 8480441370 | 3885 | 3890 | 3895 | 3885 | 5712 |
| 456 | 20241122 | 110000 | 8458227770 | 3880 | 3880 | 3890 | 3880 | 762 |
| 457 | 20241122 | 105900 | 8455268700 | 3880 | 3880 | 3885 | 3880 | 4147 |
| 458 | 20241122 | 105800 | 8439178000 | 3880 | 3890 | 3890 | 3875 | 4859 |
| 459 | 20241122 | 105700 | 8420314370 | 3890 | 3885 | 3890 | 3880 | 3805 |
| 460 | 20241122 | 105600 | 8405514030 | 3880 | 3915 | 3915 | 3880 | 38489 |
| 461 | 20241122 | 105500 | 8255628060 | 3915 | 3915 | 3915 | 3910 | 1544 |
| 462 | 20241122 | 105400 | 8249583315 | 3915 | 3915 | 3915 | 3905 | 1508 |
| 463 | 20241122 | 105300 | 8243686450 | 3915 | 3920 | 3925 | 3915 | 17403 |
| 464 | 20241122 | 105200 | 8175498930 | 3920 | 3910 | 3925 | 3905 | 7294 |
| 465 | 20241122 | 105100 | 8146952875 | 3905 | 3910 | 3910 | 3905 | 1026 |
| 466 | 20241122 | 105000 | 8142941890 | 3910 | 3905 | 3910 | 3900 | 2023 |
| 467 | 20241122 | 104900 | 8135043920 | 3910 | 3905 | 3910 | 3900 | 2200 |
| 468 | 20241122 | 104800 | 8126453850 | 3900 | 3905 | 3910 | 3895 | 7676 |
| 469 | 20241122 | 104700 | 8096502750 | 3905 | 3905 | 3910 | 3900 | 6256 |
| 470 | 20241122 | 104600 | 8072083360 | 3910 | 3895 | 3910 | 3895 | 2980 |
| 471 | 20241122 | 104500 | 8060458130 | 3900 | 3900 | 3900 | 3895 | 1834 |
| 472 | 20241122 | 104400 | 8053305610 | 3895 | 3900 | 3910 | 3895 | 4174 |
| 473 | 20241122 | 104300 | 8037039925 | 3900 | 3900 | 3915 | 3895 | 9487 |
| 474 | 20241122 | 104200 | 7999981880 | 3900 | 3905 | 3905 | 3900 | 1361 |
| 475 | 20241122 | 104100 | 7994673420 | 3905 | 3900 | 3905 | 3890 | 3885 |
| 476 | 20241122 | 104000 | 7979518240 | 3905 | 3905 | 3915 | 3895 | 15434 |
| 477 | 20241122 | 103900 | 7919266565 | 3900 | 3885 | 3905 | 3885 | 14807 |
| 478 | 20241122 | 103800 | 7861563330 | 3885 | 3875 | 3890 | 3875 | 5114 |
| 479 | 20241122 | 103700 | 7841678860 | 3885 | 3880 | 3885 | 3875 | 1968 |
| 480 | 20241122 | 103600 | 7834041275 | 3885 | 3875 | 3885 | 3870 | 3667 |
| 481 | 20241122 | 103500 | 7819822965 | 3875 | 3865 | 3880 | 3865 | 2676 |
| 482 | 20241122 | 103400 | 7809471780 | 3865 | 3855 | 3865 | 3855 | 1931 |
| 483 | 20241122 | 103300 | 7802027355 | 3855 | 3865 | 3875 | 3855 | 5995 |
| 484 | 20241122 | 103200 | 7778870090 | 3865 | 3875 | 3875 | 3865 | 376 |
| 485 | 20241122 | 103100 | 7777415090 | 3875 | 3885 | 3890 | 3860 | 8018 |
| 486 | 20241122 | 103000 | 7746361910 | 3890 | 3870 | 3890 | 3870 | 3575 |
| 487 | 20241122 | 102900 | 7732493540 | 3870 | 3860 | 3870 | 3855 | 1148 |
| 488 | 20241122 | 102800 | 7728060265 | 3855 | 3875 | 3875 | 3855 | 4571 |
| 489 | 20241122 | 102700 | 7710399420 | 3870 | 3880 | 3880 | 3870 | 1448 |
| 490 | 20241122 | 102600 | 7704789505 | 3875 | 3855 | 3875 | 3855 | 2510 |
| 491 | 20241122 | 102500 | 7695093895 | 3850 | 3855 | 3860 | 3850 | 5910 |
| 492 | 20241122 | 102400 | 7672323815 | 3855 | 3855 | 3860 | 3855 | 8231 |
| 493 | 20241122 | 102300 | 7640583685 | 3855 | 3870 | 3870 | 3855 | 1449 |
| 494 | 20241122 | 102200 | 7634990520 | 3860 | 3860 | 3865 | 3860 | 2994 |
| 495 | 20241122 | 102100 | 7623430595 | 3865 | 3865 | 3865 | 3860 | 2252 |
| 496 | 20241122 | 102000 | 7614733615 | 3860 | 3865 | 3875 | 3855 | 1290 |
| 497 | 20241122 | 101900 | 7609756590 | 3875 | 3880 | 3890 | 3865 | 12809 |
| 498 | 20241122 | 101800 | 7560096270 | 3880 | 3865 | 3880 | 3860 | 7217 |
| 499 | 20241122 | 101700 | 7532134440 | 3870 | 3855 | 3870 | 3855 | 2989 |
| 500 | 20241122 | 101600 | 7520602945 | 3860 | 3845 | 3860 | 3845 | 8754 |
| 501 | 20241122 | 101500 | 7486858030 | 3850 | 3845 | 3850 | 3830 | 4376 |
| 502 | 20241122 | 101400 | 7470044240 | 3845 | 3840 | 3850 | 3835 | 5438 |
| 503 | 20241122 | 101300 | 7449138560 | 3840 | 3825 | 3845 | 3815 | 13438 |
| 504 | 20241122 | 101200 | 7397641280 | 3820 | 3830 | 3830 | 3815 | 15117 |
| 505 | 20241122 | 101100 | 7339901090 | 3820 | 3840 | 3855 | 3820 | 19562 |
| 506 | 20241122 | 101000 | 7264903285 | 3855 | 3875 | 3875 | 3835 | 17910 |
| 507 | 20241122 | 100900 | 7196068955 | 3870 | 3845 | 3870 | 3840 | 14967 |
| 508 | 20241122 | 100800 | 7138490810 | 3845 | 3850 | 3860 | 3845 | 5852 |
| 509 | 20241122 | 100700 | 7115940890 | 3860 | 3860 | 3860 | 3845 | 10030 |
| 510 | 20241122 | 100600 | 7077333130 | 3860 | 3865 | 3870 | 3860 | 965 |
| 511 | 20241122 | 100500 | 7073602705 | 3865 | 3880 | 3880 | 3840 | 21357 |
| 512 | 20241122 | 100400 | 6991336930 | 3870 | 3880 | 3880 | 3865 | 9491 |
| 513 | 20241122 | 100300 | 6954603530 | 3885 | 3885 | 3885 | 3875 | 7872 |
| 514 | 20241122 | 100200 | 6924038420 | 3880 | 3885 | 3885 | 3880 | 6988 |
| 515 | 20241122 | 100100 | 6896923815 | 3885 | 3885 | 3890 | 3880 | 3469 |
| 516 | 20241122 | 100000 | 6883435795 | 3885 | 3870 | 3885 | 3865 | 2906 |
| 517 | 20241122 | 095900 | 6872179490 | 3875 | 3880 | 3885 | 3865 | 13500 |
| 518 | 20241122 | 095800 | 6819924995 | 3880 | 3875 | 3880 | 3870 | 3096 |
| 519 | 20241122 | 095700 | 6807924125 | 3870 | 3855 | 3880 | 3855 | 14849 |
| 520 | 20241122 | 095600 | 6750524235 | 3850 | 3855 | 3865 | 3850 | 8311 |
| 521 | 20241122 | 095500 | 6718500860 | 3855 | 3860 | 3865 | 3850 | 12047 |
| 522 | 20241122 | 095400 | 6672033170 | 3860 | 3860 | 3865 | 3835 | 34413 |
| 523 | 20241122 | 095300 | 6539718670 | 3865 | 3865 | 3865 | 3845 | 50890 |
| 524 | 20241122 | 095200 | 6343621235 | 3855 | 3895 | 3900 | 3855 | 42561 |
| 525 | 20241122 | 095100 | 6178879705 | 3895 | 3915 | 3915 | 3890 | 27240 |
| 526 | 20241122 | 095000 | 6072721850 | 3915 | 3905 | 3915 | 3905 | 4833 |
| 527 | 20241122 | 094900 | 6053833250 | 3910 | 3890 | 3910 | 3885 | 10621 |
| 528 | 20241122 | 094800 | 6012435250 | 3900 | 3905 | 3905 | 3880 | 15481 |
| 529 | 20241122 | 094700 | 5952284425 | 3885 | 3905 | 3915 | 3880 | 27396 |
| 530 | 20241122 | 094600 | 5845484060 | 3915 | 3900 | 3915 | 3890 | 28843 |
| 531 | 20241122 | 094500 | 5733068140 | 3895 | 3910 | 3910 | 3875 | 60080 |
| 532 | 20241122 | 094400 | 5499214045 | 3905 | 3925 | 3930 | 3905 | 19812 |
| 533 | 20241122 | 094300 | 5421658125 | 3930 | 3925 | 3930 | 3905 | 44351 |
| 534 | 20241122 | 094200 | 5248053335 | 3920 | 3950 | 3955 | 3920 | 28267 |
| 535 | 20241122 | 094100 | 5136819295 | 3955 | 3950 | 3960 | 3940 | 13193 |
| 536 | 20241122 | 094000 | 5084792735 | 3955 | 3955 | 3975 | 3955 | 1982 |
| 537 | 20241122 | 093900 | 5076943795 | 3940 | 3965 | 3975 | 3940 | 9026 |
| 538 | 20241122 | 093800 | 5041252390 | 3950 | 3975 | 3980 | 3950 | 10168 |
| 539 | 20241122 | 093700 | 5000914920 | 3975 | 3960 | 3975 | 3950 | 10144 |
| 540 | 20241122 | 093600 | 4960772900 | 3970 | 3950 | 3970 | 3940 | 17917 |
| 541 | 20241122 | 093500 | 4889852035 | 3945 | 3945 | 3950 | 3935 | 12830 |
| 542 | 20241122 | 093400 | 4839287760 | 3950 | 3960 | 3965 | 3945 | 3538 |
| 543 | 20241122 | 093300 | 4825296900 | 3955 | 3940 | 3960 | 3940 | 8466 |
| 544 | 20241122 | 093200 | 4791907195 | 3945 | 3955 | 3955 | 3940 | 14284 |
| 545 | 20241122 | 093100 | 4735570335 | 3950 | 3970 | 3975 | 3945 | 23044 |
| 546 | 20241122 | 093000 | 4644419880 | 3980 | 3975 | 3995 | 3965 | 11781 |
| 547 | 20241122 | 092900 | 4597593520 | 3980 | 3950 | 3980 | 3950 | 22565 |
| 548 | 20241122 | 092800 | 4508334745 | 3955 | 3960 | 3965 | 3945 | 43986 |
| 549 | 20241122 | 092700 | 4334313310 | 3960 | 3975 | 3990 | 3960 | 24668 |
| 550 | 20241122 | 092600 | 4236378730 | 3985 | 3980 | 3995 | 3970 | 25212 |
| 551 | 20241122 | 092500 | 4136036415 | 3980 | 3995 | 3995 | 3980 | 18331 |
| 552 | 20241122 | 092400 | 4062932750 | 4000 | 3995 | 4000 | 3990 | 3816 |
| 553 | 20241122 | 092300 | 4047692315 | 3990 | 3995 | 4000 | 3990 | 13931 |
| 554 | 20241122 | 092200 | 3992061905 | 3995 | 3990 | 4010 | 3985 | 24244 |
| 555 | 20241122 | 092100 | 3895216585 | 3990 | 4010 | 4020 | 3990 | 33331 |
| 556 | 20241122 | 092000 | 3761857995 | 4010 | 4045 | 4045 | 4005 | 28751 |
| 557 | 20241122 | 091900 | 3646254475 | 4045 | 4045 | 4080 | 4035 | 68245 |
| 558 | 20241122 | 091800 | 3369122105 | 4045 | 4000 | 4065 | 3995 | 105304 |
| 559 | 20241122 | 091700 | 2943479935 | 3990 | 3995 | 4005 | 3985 | 16948 |
| 560 | 20241122 | 091600 | 2875768940 | 4000 | 4000 | 4000 | 3980 | 6354 |
| 561 | 20241122 | 091500 | 2850372225 | 3980 | 3975 | 4015 | 3955 | 58502 |
| 562 | 20241122 | 091400 | 2617401170 | 3975 | 4010 | 4015 | 3970 | 56661 |
| 563 | 20241122 | 091300 | 2391530975 | 4010 | 4035 | 4035 | 3990 | 33844 |
| 564 | 20241122 | 091200 | 2255916295 | 4035 | 4020 | 4050 | 4000 | 81058 |
| 565 | 20241122 | 091100 | 1928879460 | 4020 | 4015 | 4020 | 3995 | 13742 |
| 566 | 20241122 | 091000 | 1873826670 | 4015 | 4015 | 4055 | 3995 | 61549 |
| 567 | 20241122 | 090900 | 1626171510 | 4015 | 3995 | 4020 | 3980 | 40981 |
| 568 | 20241122 | 090800 | 1461756940 | 3985 | 3970 | 4010 | 3970 | 39213 |
| 569 | 20241122 | 090700 | 1305102755 | 3995 | 3950 | 4000 | 3945 | 32512 |
| 570 | 20241122 | 090600 | 1176146655 | 3950 | 3985 | 3985 | 3945 | 48045 |
| 571 | 20241122 | 090500 | 985586470 | 3980 | 3965 | 4005 | 3960 | 24231 |
| 572 | 20241122 | 090400 | 889110165 | 3970 | 3960 | 3970 | 3945 | 18616 |
| 573 | 20241122 | 090300 | 815525605 | 3955 | 3980 | 4020 | 3950 | 47272 |
| 574 | 20241122 | 090200 | 626969115 | 3980 | 3980 | 4000 | 3940 | 39775 |
| 575 | 20241122 | 090100 | 469229570 | 3985 | 4005 | 4010 | 3975 | 24509 |
| 576 | 20241122 | 090000 | 371467285 | 3985 | 3960 | 4025 | 3915 | 85940 |