KissMeData/001430/price/prices-20230801.csv at bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f

Files

2024-11-17 15:27:48 +09:00

80 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230831	160120	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23600	250	2	1.07	1523808450	65545	117.76	23450	23600	22950	30350	16350	23350	23248.28	14.51	0	10779	24516	23932	23416	22832	22316	23675	22575	2193	7000	5000	16810	50	1	35862119	8463	9.30	0.45	12	0.18	2537.00	52580.00	29800	20230727	-20.81	15000	20230103	57.33	29800	-20.81	20230727	15000	57.33	20230103	29800	-20.81	20230727	15000	57.33	20230103	0.59	N	001430	5000	2193 억	5204270	N	N	503	N	N
3	20230831	150129	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23350	0	3	0.00	1239970400	53491	96.10	23450	23500	22950	30350	16350	23350	23180.92	14.51	0	5616	24516	23932	23416	22832	22316	23675	22575	2193	7000	5000	16810	50	1	35862119	8374	9.20	0.44	12	0.15	2537.00	52580.00	29800	20230727	-21.64	15000	20230103	55.67	29800	-21.64	20230727	15000	55.67	20230103	29800	-21.64	20230727	15000	55.67	20230103	0.59	N	001430	5000	2193 억	5204270	N	N	49	N	N
4	20230831	140132	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23350	0	3	0.00	1039663850	44906	80.68	23450	23500	22950	30350	16350	23350	23152.00	14.51	0	1023	24516	23932	23416	22832	22316	23675	22575	2193	7000	5000	16810	50	1	35862119	8374	9.20	0.44	12	0.13	2537.00	52580.00	29800	20230727	-21.64	15000	20230103	55.67	29800	-21.64	20230727	15000	55.67	20230103	29800	-21.64	20230727	15000	55.67	20230103	0.59	N	001430	5000	2193 억	5204270	N	N	49	N	N
5	20230831	130130	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23100	-250	5	-1.07	831716600	35928	64.55	23450	23500	22950	30350	16350	23350	23149.54	14.51	0	-2857	24516	23932	23416	22832	22316	23675	22575	2193	7000	5000	16810	50	1	35862119	8284	9.11	0.44	12	0.10	2537.00	52580.00	29800	20230727	-22.48	15000	20230103	54.00	29800	-22.48	20230727	15000	54.00	20230103	29800	-22.48	20230727	15000	54.00	20230103	0.59	N	001430	5000	2193 억	5204270	N	N	49	N	N
6	20230831	120129	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23100	-250	5	-1.07	662753950	28621	51.42	23450	23500	22950	30350	16350	23350	23156.21	14.51	0	-5759	24516	23932	23416	22832	22316	23675	22575	2193	7000	5000	16810	50	1	35862119	8284	9.11	0.44	12	0.08	2537.00	52580.00	29800	20230727	-22.48	15000	20230103	54.00	29800	-22.48	20230727	15000	54.00	20230103	29800	-22.48	20230727	15000	54.00	20230103	0.59	N	001430	5000	2193 억	5204270	N	N	49	N	N
7	20230831	110142	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23150	-200	5	-0.86	478582050	20673	37.14	23450	23500	22950	30350	16350	23350	23150.10	14.51	0	-7160	24516	23932	23416	22832	22316	23675	22575	2193	7000	5000	16810	50	1	35862119	8302	9.12	0.44	12	0.06	2537.00	52580.00	29800	20230727	-22.32	15000	20230103	54.33	29800	-22.32	20230727	15000	54.33	20230103	29800	-22.32	20230727	15000	54.33	20230103	0.59	N	001430	5000	2193 억	5204270	N	N	49	N	N
8	20230831	100136	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23150	-200	5	-0.86	240836050	10357	18.61	23450	23500	23100	30350	16350	23350	23253.46	14.51	0	-2791	24516	23932	23416	22832	22316	23675	22575	2193	7000	5000	16810	50	1	35862119	8302	9.12	0.44	12	0.03	2537.00	52580.00	29800	20230727	-22.32	15000	20230103	54.33	29800	-22.32	20230727	15000	54.33	20230103	29800	-22.32	20230727	15000	54.33	20230103	0.59	N	001430	5000	2193 억	5204270	N	N	49	N	N
9	20230831	090123	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23400	50	2	0.21	22961800	983	1.77	23450	23450	23300	30350	16350	23350	23358.90	14.51	0	-129	24516	23932	23416	22832	22316	23675	22575	2193	7000	5000	16810	50	1	35862119	8392	9.22	0.45	12	0.00	2537.00	52580.00	29800	20230727	-21.48	15000	20230103	56.00	29800	-21.48	20230727	15000	56.00	20230103	29800	-21.48	20230727	15000	56.00	20230103	0.59	N	001430	5000	2193 억	5204270	N	N	49	N	N
10	20230830	160121	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23350	-300	5	-1.27	1311370600	55486	142.68	24000	24000	22900	30700	16600	23650	23635.34	14.55	0	-15917	24016	23832	23566	23382	23116	23700	23250	2193	7050	5000	17020	50	1	35862119	8374	9.20	0.44	12	0.15	2537.00	52580.00	29800	20230727	-21.64	15000	20230103	55.67	29800	-21.64	20230727	15000	55.67	20230103	29800	-21.64	20230727	15000	55.67	20230103	0.61	N	001430	5000	2193 억	5218136	N	N	49	N	N
11	20230830	150126	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23650	0	3	0.00	902088300	37926	97.52	24000	24000	23600	30700	16600	23650	23785.49	14.55	0	-17482	24016	23832	23566	23382	23116	23700	23250	2193	7050	5000	17020	50	1	35862119	8481	9.32	0.45	12	0.11	2537.00	52580.00	29800	20230727	-20.64	15000	20230103	57.67	29800	-20.64	20230727	15000	57.67	20230103	29800	-20.64	20230727	15000	57.67	20230103	0.61	N	001430	5000	2193 억	5218136	N	N	195	N	N
12	20230830	140131	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23700	50	2	0.21	791818200	33268	85.55	24000	24000	23600	30700	16600	23650	23801.21	14.55	0	-14915	24016	23832	23566	23382	23116	23700	23250	2193	7050	5000	17020	50	1	35862119	8499	9.34	0.45	12	0.09	2537.00	52580.00	29800	20230727	-20.47	15000	20230103	58.00	29800	-20.47	20230727	15000	58.00	20230103	29800	-20.47	20230727	15000	58.00	20230103	0.61	N	001430	5000	2193 억	5218136	N	N	195	N	N
13	20230830	130127	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23950	300	2	1.27	647694400	27219	69.99	24000	24000	23600	30700	16600	23650	23795.68	14.55	0	-12469	24016	23832	23566	23382	23116	23700	23250	2193	7050	5000	17020	50	1	35862119	8589	9.44	0.46	12	0.08	2537.00	52580.00	29800	20230727	-19.63	15000	20230103	59.67	29800	-19.63	20230727	15000	59.67	20230103	29800	-19.63	20230727	15000	59.67	20230103	0.61	N	001430	5000	2193 억	5218136	N	N	195	N	N
14	20230830	120132	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23800	150	2	0.63	539036100	22675	58.31	24000	24000	23600	30700	16600	23650	23772.28	14.55	0	-11350	24016	23832	23566	23382	23116	23700	23250	2193	7050	5000	17020	50	1	35862119	8535	9.38	0.45	12	0.06	2537.00	52580.00	29800	20230727	-20.13	15000	20230103	58.67	29800	-20.13	20230727	15000	58.67	20230103	29800	-20.13	20230727	15000	58.67	20230103	0.61	N	001430	5000	2193 억	5218136	N	N	195	N	N
15	20230830	110137	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23750	100	2	0.42	348330750	14681	37.75	24000	24000	23600	30700	16600	23650	23726.65	14.55	0	-6761	24016	23832	23566	23382	23116	23700	23250	2193	7050	5000	17020	50	1	35862119	8517	9.36	0.45	12	0.04	2537.00	52580.00	29800	20230727	-20.30	15000	20230103	58.33	29800	-20.30	20230727	15000	58.33	20230103	29800	-20.30	20230727	15000	58.33	20230103	0.61	N	001430	5000	2193 억	5218136	N	N	195	N	N
16	20230830	100135	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23600	-50	5	-0.21	206626800	8714	22.41	24000	24000	23600	30700	16600	23650	23712.06	14.55	0	-3847	24016	23832	23566	23382	23116	23700	23250	2193	7050	5000	17020	50	1	35862119	8463	9.30	0.45	12	0.02	2537.00	52580.00	29800	20230727	-20.81	15000	20230103	57.33	29800	-20.81	20230727	15000	57.33	20230103	29800	-20.81	20230727	15000	57.33	20230103	0.61	N	001430	5000	2193 억	5218136	N	N	195	N	N
17	20230830	090123	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23700	50	2	0.21	33571800	1403	3.61	24000	24000	23700	30700	16600	23650	23928.98	14.55	0	-432	24016	23832	23566	23382	23116	23700	23250	2193	7050	5000	17020	50	1	35862119	8499	9.34	0.45	12	0.00	2537.00	52580.00	29800	20230727	-20.47	15000	20230103	58.00	29800	-20.47	20230727	15000	58.00	20230103	29800	-20.47	20230727	15000	58.00	20230103	0.61	N	001430	5000	2193 억	5218136	N	N	195	N	N
18	20230829	160120	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23650	150	2	0.64	916443200	38834	71.78	23700	23750	23300	30550	16450	23500	23598.99	14.57	0	-6656	24066	23782	23266	22982	22466	23925	23125	2193	7050	5000	16920	50	1	35862119	8481	9.32	0.45	12	0.11	2537.00	52580.00	29800	20230727	-20.64	15000	20230103	57.67	29800	-20.64	20230727	15000	57.67	20230103	29800	-20.64	20230727	15000	57.67	20230103	0.60	N	001430	5000	2193 억	5224121	N	N	195	N	N
19	20230829	150128	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23500	0	3	0.00	809503850	34298	63.40	23700	23750	23300	30550	16450	23500	23602.07	14.57	0	-7085	24066	23782	23266	22982	22466	23925	23125	2193	7050	5000	16920	50	1	35862119	8428	9.26	0.45	12	0.10	2537.00	52580.00	29800	20230727	-21.14	15000	20230103	56.67	29800	-21.14	20230727	15000	56.67	20230103	29800	-21.14	20230727	15000	56.67	20230103	0.60	N	001430	5000	2193 억	5224121	N	N	152	N	N
20	20230829	140130	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23700	200	2	0.85	583471400	24729	45.71	23700	23750	23300	30550	16450	23500	23594.62	14.57	0	-7911	24066	23782	23266	22982	22466	23925	23125	2193	7050	5000	16920	50	1	35862119	8499	9.34	0.45	12	0.07	2537.00	52580.00	29800	20230727	-20.47	15000	20230103	58.00	29800	-20.47	20230727	15000	58.00	20230103	29800	-20.47	20230727	15000	58.00	20230103	0.60	N	001430	5000	2193 억	5224121	N	N	152	N	N
21	20230829	130128	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23600	100	2	0.43	426241100	18092	33.44	23700	23700	23300	30550	16450	23500	23559.65	14.57	0	-6795	24066	23782	23266	22982	22466	23925	23125	2193	7050	5000	16920	50	1	35862119	8463	9.30	0.45	12	0.05	2537.00	52580.00	29800	20230727	-20.81	15000	20230103	57.33	29800	-20.81	20230727	15000	57.33	20230103	29800	-20.81	20230727	15000	57.33	20230103	0.60	N	001430	5000	2193 억	5224121	N	N	152	N	N
22	20230829	120129	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23550	50	2	0.21	366829450	15574	28.79	23700	23700	23300	30550	16450	23500	23553.96	14.57	0	-6840	24066	23782	23266	22982	22466	23925	23125	2193	7050	5000	16920	50	1	35862119	8446	9.28	0.45	12	0.04	2537.00	52580.00	29800	20230727	-20.97	15000	20230103	57.00	29800	-20.97	20230727	15000	57.00	20230103	29800	-20.97	20230727	15000	57.00	20230103	0.60	N	001430	5000	2193 억	5224121	N	N	152	N	N
23	20230829	110145	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23650	150	2	0.64	209939350	8918	16.48	23700	23700	23300	30550	16450	23500	23541.08	14.57	0	-3396	24066	23782	23266	22982	22466	23925	23125	2193	7050	5000	16920	50	1	35862119	8481	9.32	0.45	12	0.02	2537.00	52580.00	29800	20230727	-20.64	15000	20230103	57.67	29800	-20.64	20230727	15000	57.67	20230103	29800	-20.64	20230727	15000	57.67	20230103	0.60	N	001430	5000	2193 억	5224121	N	N	152	N	N
24	20230829	100138	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23500	0	3	0.00	115788400	4929	9.11	23700	23700	23300	30550	16450	23500	23491.26	14.57	0	-1156	24066	23782	23266	22982	22466	23925	23125	2193	7050	5000	16920	50	1	35862119	8428	9.26	0.45	12	0.01	2537.00	52580.00	29800	20230727	-21.14	15000	20230103	56.67	29800	-21.14	20230727	15000	56.67	20230103	29800	-21.14	20230727	15000	56.67	20230103	0.60	N	001430	5000	2193 억	5224121	N	N	152	N	N
25	20230829	090118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23500	0	3	0.00	10545850	448	0.83	23700	23700	23500	30550	16450	23500	23539.84	14.57	0	-392	24066	23782	23266	22982	22466	23925	23125	2193	7050	5000	16920	50	1	35862119	8428	9.26	0.45	12	0.00	2537.00	52580.00	29800	20230727	-21.14	15000	20230103	56.67	29800	-21.14	20230727	15000	56.67	20230103	29800	-21.14	20230727	15000	56.67	20230103	0.60	N	001430	5000	2193 억	5224121	N	N	152	N	N
26	20230828	160118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23500	750	2	3.30	1260655400	53947	141.77	22850	23550	22750	29550	15950	22750	23368.27	14.56	0	3181	23550	23150	22900	22500	22250	23025	22375	2193	6800	5000	16380	50	1	35862119	8428	9.26	0.45	12	0.15	2537.00	52580.00	29800	20230727	-21.14	15000	20230103	56.67	29800	-21.14	20230727	15000	56.67	20230103	29800	-21.14	20230727	15000	56.67	20230103	0.61	N	001430	5000	2193 억	5221022	N	N	152	N	N
27	20230828	150119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23500	750	2	3.30	1186280850	50774	133.43	22850	23550	22750	29550	15950	22750	23363.94	14.56	0	2821	23550	23150	22900	22500	22250	23025	22375	2193	6800	5000	16380	50	1	35862119	8428	9.26	0.45	12	0.14	2537.00	52580.00	29800	20230727	-21.14	15000	20230103	56.67	29800	-21.14	20230727	15000	56.67	20230103	29800	-21.14	20230727	15000	56.67	20230103	0.61	N	001430	5000	2193 억	5221022	N	N	0	N	N
28	20230828	140120	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23300	550	2	2.42	777600150	33366	87.69	22850	23500	22750	29550	15950	22750	23305.17	14.56	0	118	23550	23150	22900	22500	22250	23025	22375	2193	6800	5000	16380	50	1	35862119	8356	9.18	0.44	12	0.09	2537.00	52580.00	29800	20230727	-21.81	15000	20230103	55.33	29800	-21.81	20230727	15000	55.33	20230103	29800	-21.81	20230727	15000	55.33	20230103	0.61	N	001430	5000	2193 억	5221022	N	N	0	N	N
29	20230828	130120	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23350	600	2	2.64	605678150	25986	68.29	22850	23500	22750	29550	15950	22750	23307.86	14.56	0	224	23550	23150	22900	22500	22250	23025	22375	2193	6800	5000	16380	50	1	35862119	8374	9.20	0.44	12	0.07	2537.00	52580.00	29800	20230727	-21.64	15000	20230103	55.67	29800	-21.64	20230727	15000	55.67	20230103	29800	-21.64	20230727	15000	55.67	20230103	0.61	N	001430	5000	2193 억	5221022	N	N	0	N	N
30	20230828	120119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23400	650	2	2.86	549222200	23574	61.95	22850	23500	22750	29550	15950	22750	23297.79	14.56	0	1070	23550	23150	22900	22500	22250	23025	22375	2193	6800	5000	16380	50	1	35862119	8392	9.22	0.45	12	0.07	2537.00	52580.00	29800	20230727	-21.48	15000	20230103	56.00	29800	-21.48	20230727	15000	56.00	20230103	29800	-21.48	20230727	15000	56.00	20230103	0.61	N	001430	5000	2193 억	5221022	N	N	0	N	N
31	20230828	110120	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23400	650	2	2.86	490823600	21074	55.38	22850	23500	22750	29550	15950	22750	23290.48	14.56	0	1936	23550	23150	22900	22500	22250	23025	22375	2193	6800	5000	16380	50	1	35862119	8392	9.22	0.45	12	0.06	2537.00	52580.00	29800	20230727	-21.48	15000	20230103	56.00	29800	-21.48	20230727	15000	56.00	20230103	29800	-21.48	20230727	15000	56.00	20230103	0.61	N	001430	5000	2193 억	5221022	N	N	0	N	N
32	20230828	100118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23400	650	2	2.86	378736900	16280	42.78	22850	23500	22750	29550	15950	22750	23263.94	14.56	0	2671	23550	23150	22900	22500	22250	23025	22375	2193	6800	5000	16380	50	1	35862119	8392	9.22	0.45	12	0.05	2537.00	52580.00	29800	20230727	-21.48	15000	20230103	56.00	29800	-21.48	20230727	15000	56.00	20230103	29800	-21.48	20230727	15000	56.00	20230103	0.61	N	001430	5000	2193 억	5221022	N	N	0	N	N
33	20230828	090120	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22850	100	2	0.44	5986700	262	0.69	22850	22850	22850	29550	15950	22750	22850.00	14.56	0	0	23550	23150	22900	22500	22250	23025	22375	2193	6800	5000	16380	50	1	35862119	8194	9.01	0.43	12	0.00	2537.00	52580.00	29800	20230727	-23.32	15000	20230103	52.33	29800	-23.32	20230727	15000	52.33	20230103	29800	-23.32	20230727	15000	52.33	20230103	0.61	N	001430	5000	2193 억	5221022	N	N	0	N	N
34	20230825	160119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22750	-300	5	-1.30	872465950	38025	75.81	22900	23300	22650	29950	16150	23050	22944.54	14.61	0	-20866	23483	23266	22933	22716	22383	23375	22825	2193	6900	5000	16590	50	1	35862119	8159	8.97	0.43	12	0.11	2537.00	52580.00	29800	20230727	-23.66	15000	20230103	51.67	29800	-23.66	20230727	15000	51.67	20230103	29800	-23.66	20230727	15000	51.67	20230103	0.64	N	001430	5000	2193 억	5241103	N	N	25	N	N
35	20230825	150119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22800	-250	5	-1.08	780338700	33981	67.75	22900	23300	22650	29950	16150	23050	22963.97	14.61	0	-18687	23483	23266	22933	22716	22383	23375	22825	2193	6900	5000	16590	50	1	35862119	8177	8.99	0.43	12	0.09	2537.00	52580.00	29800	20230727	-23.49	15000	20230103	52.00	29800	-23.49	20230727	15000	52.00	20230103	29800	-23.49	20230727	15000	52.00	20230103	0.64	N	001430	5000	2193 억	5241103	N	N	25	N	N
36	20230825	140119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22850	-200	5	-0.87	619231500	26933	53.70	22900	23300	22650	29950	16150	23050	22991.55	14.61	0	-14187	23483	23266	22933	22716	22383	23375	22825	2193	6900	5000	16590	50	1	35862119	8194	9.01	0.43	12	0.08	2537.00	52580.00	29800	20230727	-23.32	15000	20230103	52.33	29800	-23.32	20230727	15000	52.33	20230103	29800	-23.32	20230727	15000	52.33	20230103	0.64	N	001430	5000	2193 억	5241103	N	N	25	N	N
37	20230825	130119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22950	-100	5	-0.43	456726600	19845	39.57	22900	23300	22650	29950	16150	23050	23014.69	14.61	0	-8598	23483	23266	22933	22716	22383	23375	22825	2193	6900	5000	16590	50	1	35862119	8230	9.05	0.44	12	0.06	2537.00	52580.00	29800	20230727	-22.99	15000	20230103	53.00	29800	-22.99	20230727	15000	53.00	20230103	29800	-22.99	20230727	15000	53.00	20230103	0.64	N	001430	5000	2193 억	5241103	N	N	25	N	N
38	20230825	120119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23000	-50	5	-0.22	356297050	15473	30.85	22900	23300	22650	29950	16150	23050	23027.02	14.61	0	-7062	23483	23266	22933	22716	22383	23375	22825	2193	6900	5000	16590	50	1	35862119	8248	9.07	0.44	12	0.04	2537.00	52580.00	29800	20230727	-22.82	15000	20230103	53.33	29800	-22.82	20230727	15000	53.33	20230103	29800	-22.82	20230727	15000	53.33	20230103	0.64	N	001430	5000	2193 억	5241103	N	N	25	N	N
39	20230825	110118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23050	0	3	0.00	267254700	11608	23.14	22900	23300	22650	29950	16150	23050	23023.32	14.61	0	-5799	23483	23266	22933	22716	22383	23375	22825	2193	6900	5000	16590	50	1	35862119	8266	9.09	0.44	12	0.03	2537.00	52580.00	29800	20230727	-22.65	15000	20230103	53.67	29800	-22.65	20230727	15000	53.67	20230103	29800	-22.65	20230727	15000	53.67	20230103	0.64	N	001430	5000	2193 억	5241103	N	N	25	N	N
40	20230825	100119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23250	200	2	0.87	160927950	6997	13.95	22900	23300	22650	29950	16150	23050	22999.56	14.61	0	-3482	23483	23266	22933	22716	22383	23375	22825	2193	6900	5000	16590	50	1	35862119	8338	9.16	0.44	12	0.02	2537.00	52580.00	29800	20230727	-21.98	15000	20230103	55.00	29800	-21.98	20230727	15000	55.00	20230103	29800	-21.98	20230727	15000	55.00	20230103	0.64	N	001430	5000	2193 억	5241103	N	N	25	N	N
41	20230825	090118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22850	-200	5	-0.87	4350900	190	0.38	22900	22900	22850	29950	16150	23050	22899.47	14.61	0	-24	23483	23266	22933	22716	22383	23375	22825	2193	6900	5000	16590	50	1	35862119	8194	9.01	0.43	12	0.00	2537.00	52580.00	29800	20230727	-23.32	15000	20230103	52.33	29800	-23.32	20230727	15000	52.33	20230103	29800	-23.32	20230727	15000	52.33	20230103	0.64	N	001430	5000	2193 억	5241103	N	N	25	N	N
42	20230824	160118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23050	350	2	1.54	1144830350	50136	88.82	22800	23150	22600	29500	15900	22700	22834.38	14.61	0	-464	23066	22882	22716	22532	22366	22875	22525	2193	6800	5000	16340	50	1	35862119	8266	9.09	0.44	12	0.14	2537.00	52580.00	29800	20230727	-22.65	15000	20230103	53.67	29800	-22.65	20230727	15000	53.67	20230103	29800	-22.65	20230727	15000	53.67	20230103	0.65	N	001430	5000	2193 억	5240423	N	N	25	N	N
43	20230824	150119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23050	350	2	1.54	1036590500	45434	80.49	22800	23150	22600	29500	15900	22700	22815.30	14.61	0	246	23066	22882	22716	22532	22366	22875	22525	2193	6800	5000	16340	50	1	35862119	8266	9.09	0.44	12	0.13	2537.00	52580.00	29800	20230727	-22.65	15000	20230103	53.67	29800	-22.65	20230727	15000	53.67	20230103	29800	-22.65	20230727	15000	53.67	20230103	0.65	N	001430	5000	2193 억	5240423	N	N	207	N	N
44	20230824	140119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23050	350	2	1.54	864745550	37980	67.29	22800	23050	22600	29500	15900	22700	22768.45	14.61	0	567	23066	22882	22716	22532	22366	22875	22525	2193	6800	5000	16340	50	1	35862119	8266	9.09	0.44	12	0.11	2537.00	52580.00	29800	20230727	-22.65	15000	20230103	53.67	29800	-22.65	20230727	15000	53.67	20230103	29800	-22.65	20230727	15000	53.67	20230103	0.65	N	001430	5000	2193 억	5240423	N	N	207	N	N
45	20230824	130119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22900	200	2	0.88	714535450	31432	55.69	22800	22950	22600	29500	15900	22700	22732.74	14.61	0	-959	23066	22882	22716	22532	22366	22875	22525	2193	6800	5000	16340	50	1	35862119	8212	9.03	0.44	12	0.09	2537.00	52580.00	29800	20230727	-23.15	15000	20230103	52.67	29800	-23.15	20230727	15000	52.67	20230103	29800	-23.15	20230727	15000	52.67	20230103	0.65	N	001430	5000	2193 억	5240423	N	N	207	N	N
46	20230824	120119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22800	100	2	0.44	547530700	24106	42.71	22800	22900	22600	29500	15900	22700	22713.46	14.61	0	-3602	23066	22882	22716	22532	22366	22875	22525	2193	6800	5000	16340	50	1	35862119	8177	8.99	0.43	12	0.07	2537.00	52580.00	29800	20230727	-23.49	15000	20230103	52.00	29800	-23.49	20230727	15000	52.00	20230103	29800	-23.49	20230727	15000	52.00	20230103	0.65	N	001430	5000	2193 억	5240423	N	N	207	N	N
47	20230824	110118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22750	50	2	0.22	382554550	16838	29.83	22800	22900	22600	29500	15900	22700	22719.71	14.61	0	-2753	23066	22882	22716	22532	22366	22875	22525	2193	6800	5000	16340	50	1	35862119	8159	8.97	0.43	12	0.05	2537.00	52580.00	29800	20230727	-23.66	15000	20230103	51.67	29800	-23.66	20230727	15000	51.67	20230103	29800	-23.66	20230727	15000	51.67	20230103	0.65	N	001430	5000	2193 억	5240423	N	N	207	N	N
48	20230824	100118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22750	50	2	0.22	219357300	9662	17.12	22800	22900	22600	29500	15900	22700	22703.09	14.61	0	-2010	23066	22882	22716	22532	22366	22875	22525	2193	6800	5000	16340	50	1	35862119	8159	8.97	0.43	12	0.03	2537.00	52580.00	29800	20230727	-23.66	15000	20230103	51.67	29800	-23.66	20230727	15000	51.67	20230103	29800	-23.66	20230727	15000	51.67	20230103	0.65	N	001430	5000	2193 억	5240423	N	N	207	N	N
49	20230824	090118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22800	100	2	0.44	2644800	116	0.21	22800	22800	22800	29500	15900	22700	22800.00	14.61	0	-5	23066	22882	22716	22532	22366	22875	22525	2193	6800	5000	16340	50	1	35862119	8177	8.99	0.43	12	0.00	2537.00	52580.00	29800	20230727	-23.49	15000	20230103	52.00	29800	-23.49	20230727	15000	52.00	20230103	29800	-23.49	20230727	15000	52.00	20230103	0.65	N	001430	5000	2193 억	5240423	N	N	207	N	N
50	20230823	160118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22700	0	3	0.00	1257989300	55270	118.80	22700	22900	22550	29500	15900	22700	22760.83	14.62	0	-3004	23166	22932	22766	22532	22366	22850	22450	2193	6800	5000	16340	50	1	35862119	8141	8.95	0.43	12	0.15	2537.00	52580.00	29800	20230727	-23.83	15000	20230103	51.33	29800	-23.83	20230727	15000	51.33	20230103	29800	-23.83	20230727	15000	51.33	20230103	0.64	N	001430	5000	2193 억	5242784	N	N	207	N	N
51	20230823	150118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22750	50	2	0.22	1118532300	49130	105.60	22700	22900	22550	29500	15900	22700	22766.79	14.62	0	-1922	23166	22932	22766	22532	22366	22850	22450	2193	6800	5000	16340	50	1	35862119	8159	8.97	0.43	12	0.14	2537.00	52580.00	29800	20230727	-23.66	15000	20230103	51.67	29800	-23.66	20230727	15000	51.67	20230103	29800	-23.66	20230727	15000	51.67	20230103	0.64	N	001430	5000	2193 억	5242784	N	N	35	N	N
52	20230823	140118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22750	50	2	0.22	778493150	34206	73.52	22700	22900	22550	29500	15900	22700	22758.96	14.62	0	-2061	23166	22932	22766	22532	22366	22850	22450	2193	6800	5000	16340	50	1	35862119	8159	8.97	0.43	12	0.10	2537.00	52580.00	29800	20230727	-23.66	15000	20230103	51.67	29800	-23.66	20230727	15000	51.67	20230103	29800	-23.66	20230727	15000	51.67	20230103	0.64	N	001430	5000	2193 억	5242784	N	N	35	N	N
53	20230823	130118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22800	100	2	0.44	558606650	24562	52.79	22700	22900	22550	29500	15900	22700	22742.72	14.62	0	-1183	23166	22932	22766	22532	22366	22850	22450	2193	6800	5000	16340	50	1	35862119	8177	8.99	0.43	12	0.07	2537.00	52580.00	29800	20230727	-23.49	15000	20230103	52.00	29800	-23.49	20230727	15000	52.00	20230103	29800	-23.49	20230727	15000	52.00	20230103	0.64	N	001430	5000	2193 억	5242784	N	N	35	N	N
54	20230823	120118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22850	150	2	0.66	469313650	20646	44.38	22700	22900	22550	29500	15900	22700	22731.46	14.62	0	-213	23166	22932	22766	22532	22366	22850	22450	2193	6800	5000	16340	50	1	35862119	8194	9.01	0.43	12	0.06	2537.00	52580.00	29800	20230727	-23.32	15000	20230103	52.33	29800	-23.32	20230727	15000	52.33	20230103	29800	-23.32	20230727	15000	52.33	20230103	0.64	N	001430	5000	2193 억	5242784	N	N	35	N	N
55	20230823	110118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22800	100	2	0.44	286637050	12624	27.13	22700	22850	22550	29500	15900	22700	22705.72	14.62	0	-173	23166	22932	22766	22532	22366	22850	22450	2193	6800	5000	16340	50	1	35862119	8177	8.99	0.43	12	0.04	2537.00	52580.00	29800	20230727	-23.49	15000	20230103	52.00	29800	-23.49	20230727	15000	52.00	20230103	29800	-23.49	20230727	15000	52.00	20230103	0.64	N	001430	5000	2193 억	5242784	N	N	35	N	N
56	20230823	100118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22650	-50	5	-0.22	85543150	3775	8.11	22700	22800	22550	29500	15900	22700	22660.44	14.62	0	-816	23166	22932	22766	22532	22366	22850	22450	2193	6800	5000	16340	50	1	35862119	8123	8.93	0.43	12	0.01	2537.00	52580.00	29800	20230727	-23.99	15000	20230103	51.00	29800	-23.99	20230727	15000	51.00	20230103	29800	-23.99	20230727	15000	51.00	20230103	0.64	N	001430	5000	2193 억	5242784	N	N	35	N	N
57	20230823	090118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22700	0	3	0.00	5833900	257	0.55	22700	22700	22700	29500	15900	22700	22700.00	14.62	0	-97	23166	22932	22766	22532	22366	22850	22450	2193	6800	5000	16340	50	1	35862119	8141	8.95	0.43	12	0.00	2537.00	52580.00	29800	20230727	-23.83	15000	20230103	51.33	29800	-23.83	20230727	15000	51.33	20230103	29800	-23.83	20230727	15000	51.33	20230103	0.64	N	001430	5000	2193 억	5242784	N	N	35	N	N
58	20230822	160118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22700	-100	5	-0.44	1057398450	46354	97.81	22850	23000	22600	29600	16000	22800	22811.38	14.62	0	-2435	23766	23282	23016	22532	22266	23525	22775	2193	6800	5000	16410	50	1	35862119	8141	8.95	0.43	12	0.13	2537.00	52580.00	29800	20230727	-23.83	15000	20230103	51.33	29800	-23.83	20230727	15000	51.33	20230103	29800	-23.83	20230727	15000	51.33	20230103	0.66	N	001430	5000	2193 억	5241413	N	N	35	N	N
59	20230822	150118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22800	0	3	0.00	908629950	39813	84.01	22850	23000	22600	29600	16000	22800	22822.44	14.62	0	-1218	23766	23282	23016	22532	22266	23525	22775	2193	6800	5000	16410	50	1	35862119	8177	8.99	0.43	12	0.11	2537.00	52580.00	29800	20230727	-23.49	15000	20230103	52.00	29800	-23.49	20230727	15000	52.00	20230103	29800	-23.49	20230727	15000	52.00	20230103	0.66	N	001430	5000	2193 억	5241413	N	N	0	N	N
60	20230822	140118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22800	0	3	0.00	708974200	31057	65.53	22850	23000	22600	29600	16000	22800	22828.16	14.62	0	1014	23766	23282	23016	22532	22266	23525	22775	2193	6800	5000	16410	50	1	35862119	8177	8.99	0.43	12	0.09	2537.00	52580.00	29800	20230727	-23.49	15000	20230103	52.00	29800	-23.49	20230727	15000	52.00	20230103	29800	-23.49	20230727	15000	52.00	20230103	0.66	N	001430	5000	2193 억	5241413	N	N	0	N	N
61	20230822	130117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22950	150	2	0.66	615062350	26954	56.88	22850	23000	22600	29600	16000	22800	22818.96	14.62	0	-1040	23766	23282	23016	22532	22266	23525	22775	2193	6800	5000	16410	50	1	35862119	8230	9.05	0.44	12	0.08	2537.00	52580.00	29800	20230727	-22.99	15000	20230103	53.00	29800	-22.99	20230727	15000	53.00	20230103	29800	-22.99	20230727	15000	53.00	20230103	0.66	N	001430	5000	2193 억	5241413	N	N	0	N	N
62	20230822	120117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22950	150	2	0.66	533672850	23401	49.38	22850	23000	22600	29600	16000	22800	22805.56	14.62	0	-1854	23766	23282	23016	22532	22266	23525	22775	2193	6800	5000	16410	50	1	35862119	8230	9.05	0.44	12	0.07	2537.00	52580.00	29800	20230727	-22.99	15000	20230103	53.00	29800	-22.99	20230727	15000	53.00	20230103	29800	-22.99	20230727	15000	53.00	20230103	0.66	N	001430	5000	2193 억	5241413	N	N	0	N	N
63	20230822	110118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22800	0	3	0.00	352768100	15480	32.67	22850	23000	22600	29600	16000	22800	22788.64	14.62	0	-5159	23766	23282	23016	22532	22266	23525	22775	2193	6800	5000	16410	50	1	35862119	8177	8.99	0.43	12	0.04	2537.00	52580.00	29800	20230727	-23.49	15000	20230103	52.00	29800	-23.49	20230727	15000	52.00	20230103	29800	-23.49	20230727	15000	52.00	20230103	0.66	N	001430	5000	2193 억	5241413	N	N	0	N	N
64	20230822	100117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22800	0	3	0.00	255262150	11198	23.63	22850	23000	22600	29600	16000	22800	22795.33	14.62	0	-5779	23766	23282	23016	22532	22266	23525	22775	2193	6800	5000	16410	50	1	35862119	8177	8.99	0.43	12	0.03	2537.00	52580.00	29800	20230727	-23.49	15000	20230103	52.00	29800	-23.49	20230727	15000	52.00	20230103	29800	-23.49	20230727	15000	52.00	20230103	0.66	N	001430	5000	2193 억	5241413	N	N	0	N	N
65	20230822	090118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22850	50	2	0.22	1988050	87	0.18	22850	22950	22850	29600	16000	22800	22851.15	14.62	0	-9	23766	23282	23016	22532	22266	23525	22775	2193	6800	5000	16410	50	1	35862119	8194	9.01	0.43	12	0.00	2537.00	52580.00	29800	20230727	-23.32	15000	20230103	52.33	29800	-23.32	20230727	15000	52.33	20230103	29800	-23.32	20230727	15000	52.33	20230103	0.66	N	001430	5000	2193 억	5241413	N	N	0	N	N
66	20230821	160118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22800	-150	5	-0.65	1088857900	47279	91.03	22750	23500	22750	29800	16100	22950	23030.48	14.68	0	-24378	23683	23316	22833	22466	21983	23500	22650	2193	6850	5000	16520	50	1	35862119	8177	8.99	0.43	12	0.13	2537.00	52580.00	29800	20230727	-23.49	15000	20230103	52.00	29800	-23.49	20230727	15000	52.00	20230103	29800	-23.49	20230727	15000	52.00	20230103	0.68	N	001430	5000	2193 억	5262854	N	N	0	N	N
67	20230821	150118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22750	-200	5	-0.87	1008911400	43769	84.27	22750	23500	22750	29800	16100	22950	23050.82	14.68	0	-22533	23683	23316	22833	22466	21983	23500	22650	2193	6850	5000	16520	50	1	35862119	8159	8.97	0.43	12	0.12	2537.00	52580.00	29800	20230727	-23.66	15000	20230103	51.67	29800	-23.66	20230727	15000	51.67	20230103	29800	-23.66	20230727	15000	51.67	20230103	0.68	N	001430	5000	2193 억	5262854	N	N	0	N	N
68	20230821	140118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23000	50	2	0.22	816967850	35379	68.12	22750	23500	22750	29800	16100	22950	23091.89	14.68	0	-19427	23683	23316	22833	22466	21983	23500	22650	2193	6850	5000	16520	50	1	35862119	8248	9.07	0.44	12	0.10	2537.00	52580.00	29800	20230727	-22.82	15000	20230103	53.33	29800	-22.82	20230727	15000	53.33	20230103	29800	-22.82	20230727	15000	53.33	20230103	0.68	N	001430	5000	2193 억	5262854	N	N	0	N	N
69	20230821	130119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23000	50	2	0.22	741928200	32124	61.85	22750	23500	22750	29800	16100	22950	23095.76	14.68	0	-18378	23683	23316	22833	22466	21983	23500	22650	2193	6850	5000	16520	50	1	35862119	8248	9.07	0.44	12	0.09	2537.00	52580.00	29800	20230727	-22.82	15000	20230103	53.33	29800	-22.82	20230727	15000	53.33	20230103	29800	-22.82	20230727	15000	53.33	20230103	0.68	N	001430	5000	2193 억	5262854	N	N	0	N	N
70	20230821	120119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22850	-100	5	-0.44	692733050	29977	57.72	22750	23500	22750	29800	16100	22950	23108.82	14.68	0	-17473	23683	23316	22833	22466	21983	23500	22650	2193	6850	5000	16520	50	1	35862119	8194	9.01	0.43	12	0.08	2537.00	52580.00	29800	20230727	-23.32	15000	20230103	52.33	29800	-23.32	20230727	15000	52.33	20230103	29800	-23.32	20230727	15000	52.33	20230103	0.68	N	001430	5000	2193 억	5262854	N	N	0	N	N
71	20230821	110118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23100	150	2	0.65	400898250	17278	33.27	22750	23500	22750	29800	16100	22950	23202.82	14.68	0	-7012	23683	23316	22833	22466	21983	23500	22650	2193	6850	5000	16520	50	1	35862119	8284	9.11	0.44	12	0.05	2537.00	52580.00	29800	20230727	-22.48	15000	20230103	54.00	29800	-22.48	20230727	15000	54.00	20230103	29800	-22.48	20230727	15000	54.00	20230103	0.68	N	001430	5000	2193 억	5262854	N	N	0	N	N
72	20230821	100118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23250	300	2	1.31	293343400	12631	24.32	22750	23500	22750	29800	16100	22950	23224.08	14.68	0	-4438	23683	23316	22833	22466	21983	23500	22650	2193	6850	5000	16520	50	1	35862119	8338	9.16	0.44	12	0.04	2537.00	52580.00	29800	20230727	-21.98	15000	20230103	55.00	29800	-21.98	20230727	15000	55.00	20230103	29800	-21.98	20230727	15000	55.00	20230103	0.68	N	001430	5000	2193 억	5262854	N	N	0	N	N
73	20230821	090119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22950	0	3	0.00	18681400	821	1.58	22750	22950	22750	29800	16100	22950	22754.45	14.68	0	-101	23683	23316	22833	22466	21983	23500	22650	2193	6850	5000	16520	50	1	35862119	8230	9.05	0.44	12	0.00	2537.00	52580.00	29800	20230727	-22.99	15000	20230103	53.00	29800	-22.99	20230727	15000	53.00	20230103	29800	-22.99	20230727	15000	53.00	20230103	0.68	N	001430	5000	2193 억	5262854	N	N	0	N	N
74	20230818	160118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22950	200	2	0.88	1176739550	51387	44.47	22350	23200	22350	29550	15950	22750	22899.46	14.68	0	-4631	23683	23216	22633	22166	21583	22925	21875	2193	6800	5000	16380	50	1	35862119	8230	9.05	0.44	12	0.14	2537.00	52580.00	29800	20230727	-22.99	15000	20230103	53.00	29800	-22.99	20230727	15000	53.00	20230103	29800	-22.99	20230727	15000	53.00	20230103	0.69	N	001430	5000	2193 억	5264499	N	N	14	N	N
75	20230818	150119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22900	150	2	0.66	1026005750	44798	38.76	22350	23200	22350	29550	15950	22750	22902.94	14.68	0	-5296	23683	23216	22633	22166	21583	22925	21875	2193	6800	5000	16380	50	1	35862119	8212	9.03	0.44	12	0.12	2537.00	52580.00	29800	20230727	-23.15	15000	20230103	52.67	29800	-23.15	20230727	15000	52.67	20230103	29800	-23.15	20230727	15000	52.67	20230103	0.69	N	001430	5000	2193 억	5264499	N	N	14	N	N
76	20230818	140118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23050	300	2	1.32	873642250	38148	33.01	22350	23200	22350	29550	15950	22750	22901.39	14.68	0	-2097	23683	23216	22633	22166	21583	22925	21875	2193	6800	5000	16380	50	1	35862119	8266	9.09	0.44	12	0.11	2537.00	52580.00	29800	20230727	-22.65	15000	20230103	53.67	29800	-22.65	20230727	15000	53.67	20230103	29800	-22.65	20230727	15000	53.67	20230103	0.69	N	001430	5000	2193 억	5264499	N	N	14	N	N
77	20230818	130117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23000	250	2	1.10	716110200	31285	27.07	22350	23200	22350	29550	15950	22750	22889.89	14.68	0	-2259	23683	23216	22633	22166	21583	22925	21875	2193	6800	5000	16380	50	1	35862119	8248	9.07	0.44	12	0.09	2537.00	52580.00	29800	20230727	-22.82	15000	20230103	53.33	29800	-22.82	20230727	15000	53.33	20230103	29800	-22.82	20230727	15000	53.33	20230103	0.69	N	001430	5000	2193 억	5264499	N	N	14	N	N
78	20230818	120119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23000	250	2	1.10	610475900	26688	23.09	22350	23200	22350	29550	15950	22750	22874.55	14.68	0	-2653	23683	23216	22633	22166	21583	22925	21875	2193	6800	5000	16380	50	1	35862119	8248	9.07	0.44	12	0.07	2537.00	52580.00	29800	20230727	-22.82	15000	20230103	53.33	29800	-22.82	20230727	15000	53.33	20230103	29800	-22.82	20230727	15000	53.33	20230103	0.69	N	001430	5000	2193 억	5264499	N	N	14	N	N
79	20230818	110117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22850	100	2	0.44	456170100	19986	17.29	22350	23000	22350	29550	15950	22750	22824.48	14.68	0	-1515	23683	23216	22633	22166	21583	22925	21875	2193	6800	5000	16380	50	1	35862119	8194	9.01	0.43	12	0.06	2537.00	52580.00	29800	20230727	-23.32	15000	20230103	52.33	29800	-23.32	20230727	15000	52.33	20230103	29800	-23.32	20230727	15000	52.33	20230103	0.69	N	001430	5000	2193 억	5264499	N	N	14	N	N
80	20230818	100118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22800	50	2	0.22	292366650	12818	11.09	22350	23000	22350	29550	15950	22750	22809.07	14.68	0	-1655	23683	23216	22633	22166	21583	22925	21875	2193	6800	5000	16380	50	1	35862119	8177	8.99	0.43	12	0.04	2537.00	52580.00	29800	20230727	-23.49	15000	20230103	52.00	29800	-23.49	20230727	15000	52.00	20230103	29800	-23.49	20230727	15000	52.00	20230103	0.69	N	001430	5000	2193 억	5264499	N	N	14	N	N
81	20230818	090118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22400	-350	5	-1.54	33236200	1485	1.28	22350	22500	22350	29550	15950	22750	22381.28	14.68	0	495	23683	23216	22633	22166	21583	22925	21875	2193	6800	5000	16380	50	1	35862119	8033	8.83	0.43	12	0.00	2537.00	52580.00	29800	20230727	-24.83	15000	20230103	49.33	29800	-24.83	20230727	15000	49.33	20230103	29800	-24.83	20230727	15000	49.33	20230103	0.69	N	001430	5000	2193 억	5264499	N	N	14	N	N
82	20230817	160118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22750	-400	5	-1.73	2583606350	115208	91.91	22900	23100	22050	30050	16250	23150	22424.67	14.66	0	8133	24516	23832	23366	22682	22216	23600	22450	2193	6900	5000	16660	50	1	35862119	8159	8.97	0.43	12	0.32	2537.00	52580.00	29800	20230727	-23.66	15000	20230103	51.67	29800	-23.66	20230727	15000	51.67	20230103	29800	-23.66	20230727	15000	51.67	20230103	0.70	N	001430	5000	2193 억	5257301	N	N	14	N	N
83	20230817	150119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22900	-250	5	-1.08	2382688600	106426	84.90	22900	22900	22050	30050	16250	23150	22388.22	14.66	0	7609	24516	23832	23366	22682	22216	23600	22450	2193	6900	5000	16660	50	1	35862119	8212	9.03	0.44	12	0.30	2537.00	52580.00	29800	20230727	-23.15	15000	20230103	52.67	29800	-23.15	20230727	15000	52.67	20230103	29800	-23.15	20230727	15000	52.67	20230103	0.70	N	001430	5000	2193 억	5257301	N	N	9	N	N
84	20230817	140118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22500	-650	5	-2.81	1968934850	88187	70.35	22900	22900	22050	30050	16250	23150	22326.82	14.66	0	6948	24516	23832	23366	22682	22216	23600	22450	2193	6900	5000	16660	50	1	35862119	8069	8.87	0.43	12	0.25	2537.00	52580.00	29800	20230727	-24.50	15000	20230103	50.00	29800	-24.50	20230727	15000	50.00	20230103	29800	-24.50	20230727	15000	50.00	20230103	0.70	N	001430	5000	2193 억	5257301	N	N	9	N	N
85	20230817	130117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22400	-750	5	-3.24	1682079750	75433	60.18	22900	22900	22050	30050	16250	23150	22298.99	14.66	0	4718	24516	23832	23366	22682	22216	23600	22450	2193	6900	5000	16660	50	1	35862119	8033	8.83	0.43	12	0.21	2537.00	52580.00	29800	20230727	-24.83	15000	20230103	49.33	29800	-24.83	20230727	15000	49.33	20230103	29800	-24.83	20230727	15000	49.33	20230103	0.70	N	001430	5000	2193 억	5257301	N	N	9	N	N
86	20230817	120118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22350	-800	5	-3.46	1512983200	67889	54.16	22900	22900	22050	30050	16250	23150	22286.13	14.66	0	1482	24516	23832	23366	22682	22216	23600	22450	2193	6900	5000	16660	50	1	35862119	8015	8.81	0.43	12	0.19	2537.00	52580.00	29800	20230727	-25.00	15000	20230103	49.00	29800	-25.00	20230727	15000	49.00	20230103	29800	-25.00	20230727	15000	49.00	20230103	0.70	N	001430	5000	2193 억	5257301	N	N	9	N	N
87	20230817	110118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22150	-1000	5	-4.32	1225345100	54980	43.86	22900	22900	22050	30050	16250	23150	22287.11	14.66	0	-2294	24516	23832	23366	22682	22216	23600	22450	2193	6900	5000	16660	50	1	35862119	7943	8.73	0.42	12	0.15	2537.00	52580.00	29800	20230727	-25.67	15000	20230103	47.67	29800	-25.67	20230727	15000	47.67	20230103	29800	-25.67	20230727	15000	47.67	20230103	0.70	N	001430	5000	2193 억	5257301	N	N	9	N	N
88	20230817	100118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22250	-900	5	-3.89	722543350	32292	25.76	22900	22900	22100	30050	16250	23150	22375.31	14.66	0	2492	24516	23832	23366	22682	22216	23600	22450	2193	6900	5000	16660	50	1	35862119	7979	8.77	0.42	12	0.09	2537.00	52580.00	29800	20230727	-25.34	15000	20230103	48.33	29800	-25.34	20230727	15000	48.33	20230103	29800	-25.34	20230727	15000	48.33	20230103	0.70	N	001430	5000	2193 억	5257301	N	N	9	N	N
89	20230817	090118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22700	-450	5	-1.94	41405300	1812	1.45	22900	22900	22700	30050	16250	23150	22850.61	14.66	0	-483	24516	23832	23366	22682	22216	23600	22450	2193	6900	5000	16660	50	1	35862119	8141	8.95	0.43	12	0.01	2537.00	52580.00	29800	20230727	-23.83	15000	20230103	51.33	29800	-23.83	20230727	15000	51.33	20230103	29800	-23.83	20230727	15000	51.33	20230103	0.70	N	001430	5000	2193 억	5257301	N	N	9	N	N
90	20230816	160118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23150	-1000	5	-4.14	2890767200	124773	143.55	24050	24050	22900	31350	16950	24150	23168.22	14.74	0	-31001	24650	24400	23950	23700	23250	24525	23825	2193	7200	5000	17380	50	1	35862119	8302	9.12	0.44	12	0.35	2537.00	52580.00	29800	20230727	-22.32	15000	20230103	54.33	29800	-22.32	20230727	15000	54.33	20230103	29800	-22.32	20230727	15000	54.33	20230103	0.70	N	001430	5000	2193 억	5287091	N	N	9	N	N
91	20230816	150117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23150	-1000	5	-4.14	2550034850	110037	126.59	24050	24050	22900	31350	16950	24150	23174.34	14.74	0	-25346	24650	24400	23950	23700	23250	24525	23825	2193	7200	5000	17380	50	1	35862119	8302	9.12	0.44	12	0.31	2537.00	52580.00	29800	20230727	-22.32	15000	20230103	54.33	29800	-22.32	20230727	15000	54.33	20230103	29800	-22.32	20230727	15000	54.33	20230103	0.70	N	001430	5000	2193 억	5287091	N	N	190	N	N
92	20230816	140118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22950	-1200	5	-4.97	2181529000	94095	108.25	24050	24050	22900	31350	16950	24150	23184.32	14.74	0	-21146	24650	24400	23950	23700	23250	24525	23825	2193	7200	5000	17380	50	1	35862119	8230	9.05	0.44	12	0.26	2537.00	52580.00	29800	20230727	-22.99	15000	20230103	53.00	29800	-22.99	20230727	15000	53.00	20230103	29800	-22.99	20230727	15000	53.00	20230103	0.70	N	001430	5000	2193 억	5287091	N	N	190	N	N
93	20230816	130119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23000	-1150	5	-4.76	1865967950	80374	92.47	24050	24050	22950	31350	16950	24150	23216.06	14.74	0	-18777	24650	24400	23950	23700	23250	24525	23825	2193	7200	5000	17380	50	1	35862119	8248	9.07	0.44	12	0.22	2537.00	52580.00	29800	20230727	-22.82	15000	20230103	53.33	29800	-22.82	20230727	15000	53.33	20230103	29800	-22.82	20230727	15000	53.33	20230103	0.70	N	001430	5000	2193 억	5287091	N	N	190	N	N
94	20230816	120118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23100	-1050	5	-4.35	1590307550	68399	78.69	24050	24050	23000	31350	16950	24150	23250.45	14.74	0	-17691	24650	24400	23950	23700	23250	24525	23825	2193	7200	5000	17380	50	1	35862119	8284	9.11	0.44	12	0.19	2537.00	52580.00	29800	20230727	-22.48	15000	20230103	54.00	29800	-22.48	20230727	15000	54.00	20230103	29800	-22.48	20230727	15000	54.00	20230103	0.70	N	001430	5000	2193 억	5287091	N	N	190	N	N
95	20230816	110118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23150	-1000	5	-4.14	1144416300	49089	56.47	24050	24050	23100	31350	16950	24150	23313.09	14.74	0	-14679	24650	24400	23950	23700	23250	24525	23825	2193	7200	5000	17380	50	1	35862119	8302	9.12	0.44	12	0.14	2537.00	52580.00	29800	20230727	-22.32	15000	20230103	54.33	29800	-22.32	20230727	15000	54.33	20230103	29800	-22.32	20230727	15000	54.33	20230103	0.70	N	001430	5000	2193 억	5287091	N	N	190	N	N
96	20230816	100118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23250	-900	5	-3.73	834009050	35713	41.09	24050	24050	23100	31350	16950	24150	23353.09	14.74	0	-13086	24650	24400	23950	23700	23250	24525	23825	2193	7200	5000	17380	50	1	35862119	8338	9.16	0.44	12	0.10	2537.00	52580.00	29800	20230727	-21.98	15000	20230103	55.00	29800	-21.98	20230727	15000	55.00	20230103	29800	-21.98	20230727	15000	55.00	20230103	0.70	N	001430	5000	2193 억	5287091	N	N	190	N	N
97	20230816	090117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23700	-450	5	-1.86	34992150	1465	1.69	24050	24050	23700	31350	16950	24150	23885.43	14.74	0	-339	24650	24400	23950	23700	23250	24525	23825	2193	7200	5000	17380	50	1	35862119	8499	9.34	0.45	12	0.00	2537.00	52580.00	29800	20230727	-20.47	15000	20230103	58.00	29800	-20.47	20230727	15000	58.00	20230103	29800	-20.47	20230727	15000	58.00	20230103	0.70	N	001430	5000	2193 억	5287091	N	N	190	N	N
98	20230814	160117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24150	50	2	0.21	2065393150	86627	76.32	24000	24200	23500	31300	16900	24100	23842.37	14.75	0	-6993	24600	24350	24050	23800	23500	24375	23825	2193	7200	5000	17350	50	1	35862119	8661	9.52	0.46	12	0.24	2537.00	52580.00	29800	20230727	-18.96	15000	20230103	61.00	29800	-18.96	20230727	15000	61.00	20230103	29800	-18.96	20230727	15000	61.00	20230103	0.70	N	001430	5000	2193 억	5288372	N	N	190	N	N
99	20230814	150118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24000	-100	5	-0.41	1779571550	74768	65.87	24000	24200	23500	31300	16900	24100	23801.25	14.75	0	-5435	24600	24350	24050	23800	23500	24375	23825	2193	7200	5000	17350	50	1	35862119	8607	9.46	0.46	12	0.21	2537.00	52580.00	29800	20230727	-19.46	15000	20230103	60.00	29800	-19.46	20230727	15000	60.00	20230103	29800	-19.46	20230727	15000	60.00	20230103	0.70	N	001430	5000	2193 억	5288372	N	N	936	N	N
100	20230814	140118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23850	-250	5	-1.04	1505378950	63329	55.80	24000	24200	23500	31300	16900	24100	23770.77	14.75	0	-7375	24600	24350	24050	23800	23500	24375	23825	2193	7200	5000	17350	50	1	35862119	8553	9.40	0.45	12	0.18	2537.00	52580.00	29800	20230727	-19.97	15000	20230103	59.00	29800	-19.97	20230727	15000	59.00	20230103	29800	-19.97	20230727	15000	59.00	20230103	0.70	N	001430	5000	2193 억	5288372	N	N	936	N	N
101	20230814	130117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23750	-350	5	-1.45	1155629300	48701	42.91	24000	24200	23500	31300	16900	24100	23729.07	14.75	0	-8043	24600	24350	24050	23800	23500	24375	23825	2193	7200	5000	17350	50	1	35862119	8517	9.36	0.45	12	0.14	2537.00	52580.00	29800	20230727	-20.30	15000	20230103	58.33	29800	-20.30	20230727	15000	58.33	20230103	29800	-20.30	20230727	15000	58.33	20230103	0.70	N	001430	5000	2193 억	5288372	N	N	936	N	N
102	20230814	120117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23700	-400	5	-1.66	990732650	41742	36.78	24000	24200	23500	31300	16900	24100	23734.67	14.75	0	-9568	24600	24350	24050	23800	23500	24375	23825	2193	7200	5000	17350	50	1	35862119	8499	9.34	0.45	12	0.12	2537.00	52580.00	29800	20230727	-20.47	15000	20230103	58.00	29800	-20.47	20230727	15000	58.00	20230103	29800	-20.47	20230727	15000	58.00	20230103	0.70	N	001430	5000	2193 억	5288372	N	N	936	N	N
103	20230814	110117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23900	-200	5	-0.83	853753000	35966	31.69	24000	24200	23500	31300	16900	24100	23737.78	14.75	0	-10149	24600	24350	24050	23800	23500	24375	23825	2193	7200	5000	17350	50	1	35862119	8571	9.42	0.45	12	0.10	2537.00	52580.00	29800	20230727	-19.80	15000	20230103	59.33	29800	-19.80	20230727	15000	59.33	20230103	29800	-19.80	20230727	15000	59.33	20230103	0.70	N	001430	5000	2193 억	5288372	N	N	936	N	N
104	20230814	100117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23650	-450	5	-1.87	414148400	17384	15.32	24000	24200	23600	31300	16900	24100	23823.54	14.75	0	-3856	24600	24350	24050	23800	23500	24375	23825	2193	7200	5000	17350	50	1	35862119	8481	9.32	0.45	12	0.05	2537.00	52580.00	29800	20230727	-20.64	15000	20230103	57.67	29800	-20.64	20230727	15000	57.67	20230103	29800	-20.64	20230727	15000	57.67	20230103	0.70	N	001430	5000	2193 억	5288372	N	N	936	N	N
105	20230814	090117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24000	-100	5	-0.41	6168000	257	0.23	24000	24000	24000	31300	16900	24100	24000.00	14.75	0	-35	24600	24350	24050	23800	23500	24375	23825	2193	7200	5000	17350	50	1	35862119	8607	9.46	0.46	12	0.00	2537.00	52580.00	29800	20230727	-19.46	15000	20230103	60.00	29800	-19.46	20230727	15000	60.00	20230103	29800	-19.46	20230727	15000	60.00	20230103	0.70	N	001430	5000	2193 억	5288372	N	N	936	N	N
106	20230811	160116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24100	0	3	0.00	2708950150	112827	100.97	24100	24300	23750	31300	16900	24100	24009.70	14.72	0	8750	24900	24500	24250	23850	23600	24375	23725	2193	7200	5000	17350	50	1	35862119	8643	9.50	0.46	12	0.31	2537.00	52580.00	29800	20230727	-19.13	15000	20230103	60.67	29800	-19.13	20230727	15000	60.67	20230103	29800	-19.13	20230727	15000	60.67	20230103	0.70	N	001430	5000	2193 억	5278548	N	N	936	N	N
107	20230811	150117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24200	100	2	0.41	2441677200	101771	91.08	24100	24300	23750	31300	16900	24100	23991.85	14.72	0	9328	24900	24500	24250	23850	23600	24375	23725	2193	7200	5000	17350	50	1	35862119	8679	9.54	0.46	12	0.28	2537.00	52580.00	29800	20230727	-18.79	15000	20230103	61.33	29800	-18.79	20230727	15000	61.33	20230103	29800	-18.79	20230727	15000	61.33	20230103	0.70	N	001430	5000	2193 억	5278548	N	N	161	N	N
108	20230811	140117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24150	50	2	0.21	2011712600	83951	75.13	24100	24300	23750	31300	16900	24100	23962.91	14.72	0	12639	24900	24500	24250	23850	23600	24375	23725	2193	7200	5000	17350	50	1	35862119	8661	9.52	0.46	12	0.23	2537.00	52580.00	29800	20230727	-18.96	15000	20230103	61.00	29800	-18.96	20230727	15000	61.00	20230103	29800	-18.96	20230727	15000	61.00	20230103	0.70	N	001430	5000	2193 억	5278548	N	N	161	N	N
109	20230811	130116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23950	-150	5	-0.62	1571947600	65696	58.79	24100	24300	23750	31300	16900	24100	23927.55	14.72	0	7160	24900	24500	24250	23850	23600	24375	23725	2193	7200	5000	17350	50	1	35862119	8589	9.44	0.46	12	0.18	2537.00	52580.00	29800	20230727	-19.63	15000	20230103	59.67	29800	-19.63	20230727	15000	59.67	20230103	29800	-19.63	20230727	15000	59.67	20230103	0.70	N	001430	5000	2193 억	5278548	N	N	161	N	N
110	20230811	120117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23850	-250	5	-1.04	1360193150	56842	50.87	24100	24300	23750	31300	16900	24100	23929.31	14.72	0	3808	24900	24500	24250	23850	23600	24375	23725	2193	7200	5000	17350	50	1	35862119	8553	9.40	0.45	12	0.16	2537.00	52580.00	29800	20230727	-19.97	15000	20230103	59.00	29800	-19.97	20230727	15000	59.00	20230103	29800	-19.97	20230727	15000	59.00	20230103	0.70	N	001430	5000	2193 억	5278548	N	N	161	N	N
111	20230811	110117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23950	-150	5	-0.62	1125316100	47003	42.06	24100	24300	23750	31300	16900	24100	23941.30	14.72	0	2756	24900	24500	24250	23850	23600	24375	23725	2193	7200	5000	17350	50	1	35862119	8589	9.44	0.46	12	0.13	2537.00	52580.00	29800	20230727	-19.63	15000	20230103	59.67	29800	-19.63	20230727	15000	59.67	20230103	29800	-19.63	20230727	15000	59.67	20230103	0.70	N	001430	5000	2193 억	5278548	N	N	161	N	N
112	20230811	100117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23900	-200	5	-0.83	830194000	34688	31.04	24100	24300	23750	31300	16900	24100	23933.08	14.72	0	-1772	24900	24500	24250	23850	23600	24375	23725	2193	7200	5000	17350	50	1	35862119	8571	9.42	0.45	12	0.10	2537.00	52580.00	29800	20230727	-19.80	15000	20230103	59.33	29800	-19.80	20230727	15000	59.33	20230103	29800	-19.80	20230727	15000	59.33	20230103	0.70	N	001430	5000	2193 억	5278548	N	N	161	N	N
113	20230811	090118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24150	50	2	0.21	52072450	2156	1.93	24100	24300	24100	31300	16900	24100	24152.83	14.72	0	-812	24900	24500	24250	23850	23600	24375	23725	2193	7200	5000	17350	50	1	35862119	8661	9.52	0.46	12	0.01	2537.00	52580.00	29800	20230727	-18.96	15000	20230103	61.00	29800	-18.96	20230727	15000	61.00	20230103	29800	-18.96	20230727	15000	61.00	20230103	0.70	N	001430	5000	2193 억	5278548	N	N	161	N	N
114	20230810	160116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24100	-600	5	-2.43	2690545250	111272	59.21	24600	24650	24000	32100	17300	24700	24180.11	14.68	754	-1033	25833	25266	24733	24166	23633	25000	23900	2193	7400	5000	17780	50	1	35862119	8643	9.50	0.46	12	0.31	2537.00	52580.00	29800	20230727	-19.13	15000	20230103	60.67	29800	-19.13	20230727	15000	60.67	20230103	29800	-19.13	20230727	15000	60.67	20230103	0.71	N	001430	5000	2193 억	5266341	N	N	161	N	N
115	20230810	150116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24050	-650	5	-2.63	2451620400	101352	53.93	24600	24650	24000	32100	17300	24700	24189.11	14.68	754	-2971	25833	25266	24733	24166	23633	25000	23900	2193	7400	5000	17780	50	1	35862119	8625	9.48	0.46	12	0.28	2537.00	52580.00	29800	20230727	-19.30	15000	20230103	60.33	29800	-19.30	20230727	15000	60.33	20230103	29800	-19.30	20230727	15000	60.33	20230103	0.71	N	001430	5000	2193 억	5266341	N	N	500	N	N
116	20230810	140116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24050	-650	5	-2.63	1713543800	70671	37.60	24600	24650	24000	32100	17300	24700	24246.70	14.68	754	-11036	25833	25266	24733	24166	23633	25000	23900	2193	7400	5000	17780	50	1	35862119	8625	9.48	0.46	12	0.20	2537.00	52580.00	29800	20230727	-19.30	15000	20230103	60.33	29800	-19.30	20230727	15000	60.33	20230103	29800	-19.30	20230727	15000	60.33	20230103	0.71	N	001430	5000	2193 억	5266341	N	N	500	N	N
117	20230810	130116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24300	-400	5	-1.62	911660300	37454	19.93	24600	24650	24200	32100	17300	24700	24340.69	14.68	754	-4302	25833	25266	24733	24166	23633	25000	23900	2193	7400	5000	17780	50	1	35862119	8714	9.58	0.46	12	0.10	2537.00	52580.00	29800	20230727	-18.46	15000	20230103	62.00	29800	-18.46	20230727	15000	62.00	20230103	29800	-18.46	20230727	15000	62.00	20230103	0.71	N	001430	5000	2193 억	5266341	N	N	500	N	N
118	20230810	120116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24400	-300	5	-1.21	731958900	30079	16.00	24600	24650	24200	32100	17300	24700	24334.42	14.68	754	-3774	25833	25266	24733	24166	23633	25000	23900	2193	7400	5000	17780	50	1	35862119	8750	9.62	0.46	12	0.08	2537.00	52580.00	29800	20230727	-18.12	15000	20230103	62.67	29800	-18.12	20230727	15000	62.67	20230103	29800	-18.12	20230727	15000	62.67	20230103	0.71	N	001430	5000	2193 억	5266341	N	N	500	N	N
119	20230810	110117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24300	-400	5	-1.62	648826600	26675	14.19	24600	24650	24200	32100	17300	24700	24323.24	14.68	754	-2373	25833	25266	24733	24166	23633	25000	23900	2193	7400	5000	17780	50	1	35862119	8714	9.58	0.46	12	0.07	2537.00	52580.00	29800	20230727	-18.46	15000	20230103	62.00	29800	-18.46	20230727	15000	62.00	20230103	29800	-18.46	20230727	15000	62.00	20230103	0.71	N	001430	5000	2193 억	5266341	N	N	500	N	N
120	20230810	100118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24200	-500	5	-2.02	442257250	18165	9.67	24600	24650	24200	32100	17300	24700	24346.46	14.68	754	-1811	25833	25266	24733	24166	23633	25000	23900	2193	7400	5000	17780	50	1	35862119	8679	9.54	0.46	12	0.05	2537.00	52580.00	29800	20230727	-18.79	15000	20230103	61.33	29800	-18.79	20230727	15000	61.33	20230103	29800	-18.79	20230727	15000	61.33	20230103	0.71	N	001430	5000	2193 억	5266341	N	N	500	N	N
121	20230810	090116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24350	-350	5	-1.42	13604050	557	0.30	24600	24600	24300	32100	17300	24700	24418.22	14.68	754	67	25833	25266	24733	24166	23633	25000	23900	2193	7400	5000	17780	50	1	35862119	8732	9.60	0.46	12	0.00	2537.00	52580.00	29800	20230727	-18.29	15000	20230103	62.33	29800	-18.29	20230727	15000	62.33	20230103	29800	-18.29	20230727	15000	62.33	20230103	0.71	N	001430	5000	2193 억	5266341	N	N	500	N	N
122	20230809	160117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24700	-400	5	-1.59	4593927650	187249	123.38	25100	25300	24200	32600	17600	25100	24533.69	14.64	0	-7578	25800	25450	24850	24500	23900	25625	24675	2193	7500	5000	18070	50	1	35862119	8858	9.74	0.47	12	0.52	2537.00	52580.00	29800	20230727	-17.11	15000	20230103	64.67	29800	-17.11	20230727	15000	64.67	20230103	29800	-17.11	20230727	15000	64.67	20230103	0.71	N	001430	5000	2193 억	5249177	N	N	500	N	N
123	20230809	150117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24600	-500	5	-1.99	4360519300	177784	117.14	25100	25300	24200	32600	17600	25100	24527.06	14.64	0	-4781	25800	25450	24850	24500	23900	25625	24675	2193	7500	5000	18070	50	1	35862119	8822	9.70	0.47	12	0.50	2537.00	52580.00	29800	20230727	-17.45	15000	20230103	64.00	29800	-17.45	20230727	15000	64.00	20230103	29800	-17.45	20230727	15000	64.00	20230103	0.71	N	001430	5000	2193 억	5249177	N	N	1854	N	N
124	20230809	140117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24750	-350	5	-1.39	3730780500	152117	100.23	25100	25300	24200	32600	17600	25100	24525.73	14.64	0	-6551	25800	25450	24850	24500	23900	25625	24675	2193	7500	5000	18070	50	1	35862119	8876	9.76	0.47	12	0.42	2537.00	52580.00	29800	20230727	-16.95	15000	20230103	65.00	29800	-16.95	20230727	15000	65.00	20230103	29800	-16.95	20230727	15000	65.00	20230103	0.71	N	001430	5000	2193 억	5249177	N	N	1854	N	N
125	20230809	130117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24350	-750	5	-2.99	3116893400	127208	83.82	25100	25300	24200	32600	17600	25100	24502.33	14.64	0	-9490	25800	25450	24850	24500	23900	25625	24675	2193	7500	5000	18070	50	1	35862119	8732	9.60	0.46	12	0.35	2537.00	52580.00	29800	20230727	-18.29	15000	20230103	62.33	29800	-18.29	20230727	15000	62.33	20230103	29800	-18.29	20230727	15000	62.33	20230103	0.71	N	001430	5000	2193 억	5249177	N	N	1854	N	N
126	20230809	120117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24350	-750	5	-2.99	2293906050	93403	61.54	25100	25300	24200	32600	17600	25100	24559.23	14.64	0	-19630	25800	25450	24850	24500	23900	25625	24675	2193	7500	5000	18070	50	1	35862119	8732	9.60	0.46	12	0.26	2537.00	52580.00	29800	20230727	-18.29	15000	20230103	62.33	29800	-18.29	20230727	15000	62.33	20230103	29800	-18.29	20230727	15000	62.33	20230103	0.71	N	001430	5000	2193 억	5249177	N	N	1854	N	N
127	20230809	110117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24400	-700	5	-2.79	1637383000	66416	43.76	25100	25300	24200	32600	17600	25100	24653.44	14.64	0	-22046	25800	25450	24850	24500	23900	25625	24675	2193	7500	5000	18070	50	1	35862119	8750	9.62	0.46	12	0.19	2537.00	52580.00	29800	20230727	-18.12	15000	20230103	62.67	29800	-18.12	20230727	15000	62.67	20230103	29800	-18.12	20230727	15000	62.67	20230103	0.71	N	001430	5000	2193 억	5249177	N	N	1854	N	N
128	20230809	100116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25000	-100	5	-0.40	460493950	18453	12.16	25100	25300	24800	32600	17600	25100	24954.96	14.64	0	-8190	25800	25450	24850	24500	23900	25625	24675	2193	7500	5000	18070	50	1	35862119	8966	9.85	0.48	12	0.05	2537.00	52580.00	29800	20230727	-16.11	15000	20230103	66.67	29800	-16.11	20230727	15000	66.67	20230103	29800	-16.11	20230727	15000	66.67	20230103	0.71	N	001430	5000	2193 억	5249177	N	N	1854	N	N
129	20230809	090116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24900	-200	5	-0.80	20879700	834	0.55	25100	25100	24900	32600	17600	25100	25035.53	14.64	0	-206	25800	25450	24850	24500	23900	25625	24675	2193	7500	5000	18070	50	1	35862119	8930	9.81	0.47	12	0.00	2537.00	52580.00	29800	20230727	-16.44	15000	20230103	66.00	29800	-16.44	20230727	15000	66.00	20230103	29800	-16.44	20230727	15000	66.00	20230103	0.71	N	001430	5000	2193 억	5249177	N	N	1854	N	N
130	20230808	160117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25100	550	2	2.24	3752870000	151422	126.86	24700	25200	24250	31900	17200	24550	24783.17	14.53	0	1854	25383	24966	24733	24316	24083	24850	24200	2193	7350	5000	17670	50	1	35862119	9001	9.89	0.48	12	0.42	2537.00	52580.00	29800	20230727	-15.77	15000	20230103	67.33	29800	-15.77	20230727	15000	67.33	20230103	29800	-15.77	20230727	15000	67.33	20230103	0.77	N	001430	5000	2193 억	5209777	N	N	1854	N	N
131	20230808	150117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25000	450	2	1.83	3324515500	134356	112.57	24700	25200	24250	31900	17200	24550	24744.08	14.53	0	2991	25383	24966	24733	24316	24083	24850	24200	2193	7350	5000	17670	50	1	35862119	8966	9.85	0.48	12	0.37	2537.00	52580.00	29800	20230727	-16.11	15000	20230103	66.67	29800	-16.11	20230727	15000	66.67	20230103	29800	-16.11	20230727	15000	66.67	20230103	0.77	N	001430	5000	2193 억	5209777	N	N	5	N	N
132	20230808	140116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24900	350	2	1.43	2728206050	110534	92.61	24700	25100	24250	31900	17200	24550	24682.05	14.53	0	6824	25383	24966	24733	24316	24083	24850	24200	2193	7350	5000	17670	50	1	35862119	8930	9.81	0.47	12	0.31	2537.00	52580.00	29800	20230727	-16.44	15000	20230103	66.00	29800	-16.44	20230727	15000	66.00	20230103	29800	-16.44	20230727	15000	66.00	20230103	0.77	N	001430	5000	2193 억	5209777	N	N	5	N	N
133	20230808	130116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24750	200	2	0.81	2151478600	87371	73.20	24700	24900	24250	31900	17200	24550	24624.63	14.53	0	3114	25383	24966	24733	24316	24083	24850	24200	2193	7350	5000	17670	50	1	35862119	8876	9.76	0.47	12	0.24	2537.00	52580.00	29800	20230727	-16.95	15000	20230103	65.00	29800	-16.95	20230727	15000	65.00	20230103	29800	-16.95	20230727	15000	65.00	20230103	0.77	N	001430	5000	2193 억	5209777	N	N	5	N	N
134	20230808	120116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24750	200	2	0.81	1833127250	74544	62.45	24700	24900	24250	31900	17200	24550	24591.21	14.53	0	-1123	25383	24966	24733	24316	24083	24850	24200	2193	7350	5000	17670	50	1	35862119	8876	9.76	0.47	12	0.21	2537.00	52580.00	29800	20230727	-16.95	15000	20230103	65.00	29800	-16.95	20230727	15000	65.00	20230103	29800	-16.95	20230727	15000	65.00	20230103	0.77	N	001430	5000	2193 억	5209777	N	N	5	N	N
135	20230808	110116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24450	-100	5	-0.41	1295201550	52746	44.19	24700	24900	24250	31900	17200	24550	24555.45	14.53	0	-9183	25383	24966	24733	24316	24083	24850	24200	2193	7350	5000	17670	50	1	35862119	8768	9.64	0.47	12	0.15	2537.00	52580.00	29800	20230727	-17.95	15000	20230103	63.00	29800	-17.95	20230727	15000	63.00	20230103	29800	-17.95	20230727	15000	63.00	20230103	0.77	N	001430	5000	2193 억	5209777	N	N	5	N	N
136	20230808	100116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24450	-100	5	-0.41	813776600	33038	27.68	24700	24900	24450	31900	17200	24550	24631.53	14.53	0	-8039	25383	24966	24733	24316	24083	24850	24200	2193	7350	5000	17670	50	1	35862119	8768	9.64	0.47	12	0.09	2537.00	52580.00	29800	20230727	-17.95	15000	20230103	63.00	29800	-17.95	20230727	15000	63.00	20230103	29800	-17.95	20230727	15000	63.00	20230103	0.77	N	001430	5000	2193 억	5209777	N	N	5	N	N
137	20230808	090117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24750	200	2	0.81	4028650	163	0.14	24700	24750	24650	31900	17200	24550	24715.64	14.53	0	-44	25383	24966	24733	24316	24083	24850	24200	2193	7350	5000	17670	50	1	35862119	8876	9.76	0.47	12	0.00	2537.00	52580.00	29800	20230727	-16.95	15000	20230103	65.00	29800	-16.95	20230727	15000	65.00	20230103	29800	-16.95	20230727	15000	65.00	20230103	0.77	N	001430	5000	2193 억	5209777	N	N	5	N	N
138	20230807	160116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24550	-200	5	-0.81	2949769750	119108	40.06	24700	25150	24500	32150	17350	24750	24766.90	14.56	0	-23941	27583	26166	25433	24016	23283	25800	23650	2193	7400	5000	17820	50	1	35862119	8804	9.68	0.47	12	0.33	2537.00	52580.00	29800	20230727	-17.62	15000	20230103	63.67	29800	-17.62	20230727	15000	63.67	20230103	29800	-17.62	20230727	15000	63.67	20230103	0.76	N	001430	5000	2193 억	5221437	N	N	5	N	N
139	20230807	150115	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24650	-100	5	-0.40	2667030300	107623	36.20	24700	25150	24500	32150	17350	24750	24781.26	14.56	0	-22216	27583	26166	25433	24016	23283	25800	23650	2193	7400	5000	17820	50	1	35862119	8840	9.72	0.47	12	0.30	2537.00	52580.00	29800	20230727	-17.28	15000	20230103	64.33	29800	-17.28	20230727	15000	64.33	20230103	29800	-17.28	20230727	15000	64.33	20230103	0.76	N	001430	5000	2193 억	5221437	N	N	509	N	N
140	20230807	140116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24700	-50	5	-0.20	2410894550	97253	32.71	24700	25150	24500	32150	17350	24750	24789.96	14.56	0	-20353	27583	26166	25433	24016	23283	25800	23650	2193	7400	5000	17820	50	1	35862119	8858	9.74	0.47	12	0.27	2537.00	52580.00	29800	20230727	-17.11	15000	20230103	64.67	29800	-17.11	20230727	15000	64.67	20230103	29800	-17.11	20230727	15000	64.67	20230103	0.76	N	001430	5000	2193 억	5221437	N	N	509	N	N
141	20230807	130116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24600	-150	5	-0.61	2186503600	88189	29.66	24700	25150	24500	32150	17350	24750	24793.43	14.56	0	-16102	27583	26166	25433	24016	23283	25800	23650	2193	7400	5000	17820	50	1	35862119	8822	9.70	0.47	12	0.25	2537.00	52580.00	29800	20230727	-17.45	15000	20230103	64.00	29800	-17.45	20230727	15000	64.00	20230103	29800	-17.45	20230727	15000	64.00	20230103	0.76	N	001430	5000	2193 억	5221437	N	N	509	N	N
142	20230807	120116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24850	100	2	0.40	1776679250	71566	24.07	24700	25150	24550	32150	17350	24750	24825.84	14.56	0	-11526	27583	26166	25433	24016	23283	25800	23650	2193	7400	5000	17820	50	1	35862119	8912	9.80	0.47	12	0.20	2537.00	52580.00	29800	20230727	-16.61	15000	20230103	65.67	29800	-16.61	20230727	15000	65.67	20230103	29800	-16.61	20230727	15000	65.67	20230103	0.76	N	001430	5000	2193 억	5221437	N	N	509	N	N
143	20230807	110116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25000	250	2	1.01	1541848200	62149	20.90	24700	25150	24550	32150	17350	24750	24808.98	14.56	0	-6811	27583	26166	25433	24016	23283	25800	23650	2193	7400	5000	17820	50	1	35862119	8966	9.85	0.48	12	0.17	2537.00	52580.00	29800	20230727	-16.11	15000	20230103	66.67	29800	-16.11	20230727	15000	66.67	20230103	29800	-16.11	20230727	15000	66.67	20230103	0.76	N	001430	5000	2193 억	5221437	N	N	509	N	N
144	20230807	100116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24900	150	2	0.61	1265845500	51061	17.17	24700	25150	24550	32150	17350	24750	24790.92	14.56	0	-5116	27583	26166	25433	24016	23283	25800	23650	2193	7400	5000	17820	50	1	35862119	8930	9.81	0.47	12	0.14	2537.00	52580.00	29800	20230727	-16.44	15000	20230103	66.00	29800	-16.44	20230727	15000	66.00	20230103	29800	-16.44	20230727	15000	66.00	20230103	0.76	N	001430	5000	2193 억	5221437	N	N	509	N	N
145	20230807	090115	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24650	-100	5	-0.40	131726950	5333	1.79	24700	24700	24650	32150	17350	24750	24699.49	14.56	0	-434	27583	26166	25433	24016	23283	25800	23650	2193	7400	5000	17820	50	1	35862119	8840	9.72	0.47	12	0.01	2537.00	52580.00	29800	20230727	-17.28	15000	20230103	64.33	29800	-17.28	20230727	15000	64.33	20230103	29800	-17.28	20230727	15000	64.33	20230103	0.76	N	001430	5000	2193 억	5221437	N	N	509	N	N
146	20230804	160116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24750	-1150	5	-4.44	7547659500	296439	209.69	26500	26850	24700	33650	18150	25900	25462.47	14.71	0	-64086	26933	26416	25983	25466	25033	26375	25425	2193	7750	5000	18640	50	1	35862119	8876	9.76	0.47	12	0.83	2537.00	52580.00	29800	20230727	-16.95	15000	20230103	65.00	29800	-16.95	20230727	15000	65.00	20230103	29800	-16.95	20230727	15000	65.00	20230103	1.02	N	001430	5000	2193 억	5273864	N	N	509	N	N
147	20230804	150116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24850	-1050	5	-4.05	6959369200	272735	192.93	26500	26850	24750	33650	18150	25900	25515.96	14.71	0	-59969	26933	26416	25983	25466	25033	26375	25425	2193	7750	5000	18640	50	1	35862119	8912	9.80	0.47	12	0.76	2537.00	52580.00	29800	20230727	-16.61	15000	20230103	65.67	29800	-16.61	20230727	15000	65.67	20230103	29800	-16.61	20230727	15000	65.67	20230103	1.02	N	001430	5000	2193 억	5273864	N	N	1	N	N
148	20230804	140116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25150	-750	5	-2.90	5558231950	216535	153.17	26500	26850	25000	33650	18150	25900	25668.22	14.71	0	-50010	26933	26416	25983	25466	25033	26375	25425	2193	7750	5000	18640	50	1	35862119	9019	9.91	0.48	12	0.60	2537.00	52580.00	29800	20230727	-15.60	15000	20230103	67.67	29800	-15.60	20230727	15000	67.67	20230103	29800	-15.60	20230727	15000	67.67	20230103	1.02	N	001430	5000	2193 억	5273864	N	N	1	N	N
149	20230804	130116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25250	-650	5	-2.51	4282011250	165650	117.18	26500	26850	25100	33650	18150	25900	25849.53	14.71	0	-29032	26933	26416	25983	25466	25033	26375	25425	2193	7750	5000	18640	50	1	35862119	9055	9.95	0.48	12	0.46	2537.00	52580.00	29800	20230727	-15.27	15000	20230103	68.33	29800	-15.27	20230727	15000	68.33	20230103	29800	-15.27	20230727	15000	68.33	20230103	1.02	N	001430	5000	2193 억	5273864	N	N	1	N	N
150	20230804	120116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25350	-550	5	-2.12	3710903300	143022	101.17	26500	26850	25250	33650	18150	25900	25946.61	14.71	0	-26088	26933	26416	25983	25466	25033	26375	25425	2193	7750	5000	18640	50	1	35862119	9091	9.99	0.48	12	0.40	2537.00	52580.00	29800	20230727	-14.93	15000	20230103	69.00	29800	-14.93	20230727	15000	69.00	20230103	29800	-14.93	20230727	15000	69.00	20230103	1.02	N	001430	5000	2193 억	5273864	N	N	1	N	N
151	20230804	110115	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25600	-300	5	-1.16	3047552600	116898	82.69	26500	26850	25400	33650	18150	25900	26071.23	14.71	0	-19141	26933	26416	25983	25466	25033	26375	25425	2193	7750	5000	18640	50	1	35862119	9181	10.09	0.49	12	0.33	2537.00	52580.00	29800	20230727	-14.09	15000	20230103	70.67	29800	-14.09	20230727	15000	70.67	20230103	29800	-14.09	20230727	15000	70.67	20230103	1.02	N	001430	5000	2193 억	5273864	N	N	1	N	N
152	20230804	100115	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25550	-350	5	-1.35	2389523750	91165	64.49	26500	26850	25400	33650	18150	25900	26213.42	14.71	0	-9069	26933	26416	25983	25466	25033	26375	25425	2193	7750	5000	18640	50	1	35862119	9163	10.07	0.49	12	0.25	2537.00	52580.00	29800	20230727	-14.26	15000	20230103	70.33	29800	-14.26	20230727	15000	70.33	20230103	29800	-14.26	20230727	15000	70.33	20230103	1.02	N	001430	5000	2193 억	5273864	N	N	1	N	N
153	20230804	090116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	26600	700	2	2.70	273488050	10322	7.30	26500	26650	26450	33650	18150	25900	26539.71	14.71	0	-2772	26933	26416	25983	25466	25033	26375	25425	2193	7750	5000	18640	50	1	35862119	9539	10.48	0.51	12	0.03	2537.00	52580.00	29800	20230727	-10.74	15000	20230103	77.33	29800	-10.74	20230727	15000	77.33	20230103	29800	-10.74	20230727	15000	77.33	20230103	1.02	N	001430	5000	2193 억	5273864	N	N	1	N	N
154	20230803	160116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25900	-150	5	-0.58	3640055150	140330	65.59	25900	26500	25550	33850	18250	26050	25939.32	14.73	0	-11910	27416	26732	26166	25482	24916	26450	25200	2193	7800	5000	18750	50	1	35862119	9288	10.21	0.49	12	0.39	2537.00	52580.00	29800	20230727	-13.09	14950	20220802	73.24	29800	-13.09	20230727	15000	72.67	20230103	29800	-13.09	20230727	15000	72.67	20230103	1.07	N	001430	5000	2193 억	5281505	N	N	1	N	N
155	20230803	150116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25950	-100	5	-0.38	3382631600	130391	60.95	25900	26500	25550	33850	18250	26050	25942.15	14.73	0	-16372	27416	26732	26166	25482	24916	26450	25200	2193	7800	5000	18750	50	1	35862119	9306	10.23	0.49	12	0.36	2537.00	52580.00	29800	20230727	-12.92	14950	20220802	73.58	29800	-12.92	20230727	15000	73.00	20230103	29800	-12.92	20230727	15000	73.00	20230103	1.07	N	001430	5000	2193 억	5281505	N	N	327	N	N
156	20230803	140115	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	26150	100	2	0.38	2936644350	113265	52.94	25900	26500	25550	33850	18250	26050	25927.11	14.73	0	-12839	27416	26732	26166	25482	24916	26450	25200	2193	7800	5000	18750	50	1	35862119	9378	10.31	0.50	12	0.32	2537.00	52580.00	29800	20230727	-12.25	14950	20220802	74.92	29800	-12.25	20230727	15000	74.33	20230103	29800	-12.25	20230727	15000	74.33	20230103	1.07	N	001430	5000	2193 억	5281505	N	N	327	N	N
157	20230803	130116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25900	-150	5	-0.58	2366208050	91406	42.73	25900	26300	25550	33850	18250	26050	25886.64	14.73	0	-11499	27416	26732	26166	25482	24916	26450	25200	2193	7800	5000	18750	50	1	35862119	9288	10.21	0.49	12	0.25	2537.00	52580.00	29800	20230727	-13.09	14950	20220802	73.24	29800	-13.09	20230727	15000	72.67	20230103	29800	-13.09	20230727	15000	72.67	20230103	1.07	N	001430	5000	2193 억	5281505	N	N	327	N	N
158	20230803	120116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25900	-150	5	-0.58	2039528200	78752	36.81	25900	26300	25550	33850	18250	26050	25897.95	14.73	0	-11547	27416	26732	26166	25482	24916	26450	25200	2193	7800	5000	18750	50	1	35862119	9288	10.21	0.49	12	0.22	2537.00	52580.00	29800	20230727	-13.09	14950	20220802	73.24	29800	-13.09	20230727	15000	72.67	20230103	29800	-13.09	20230727	15000	72.67	20230103	1.07	N	001430	5000	2193 억	5281505	N	N	327	N	N
159	20230803	110116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25600	-450	5	-1.73	1172448100	45367	21.21	25900	26250	25550	33850	18250	26050	25843.24	14.73	0	-2948	27416	26732	26166	25482	24916	26450	25200	2193	7800	5000	18750	50	1	35862119	9181	10.09	0.49	12	0.13	2537.00	52580.00	29800	20230727	-14.09	14950	20220802	71.24	29800	-14.09	20230727	15000	70.67	20230103	29800	-14.09	20230727	15000	70.67	20230103	1.07	N	001430	5000	2193 억	5281505	N	N	327	N	N
160	20230803	100115	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	26050	0	3	0.00	505081950	19456	9.09	25900	26250	25550	33850	18250	26050	25959.82	14.73	0	-1272	27416	26732	26166	25482	24916	26450	25200	2193	7800	5000	18750	50	1	35862119	9342	10.27	0.50	12	0.05	2537.00	52580.00	29800	20230727	-12.58	14950	20220802	74.25	29800	-12.58	20230727	15000	73.67	20230103	29800	-12.58	20230727	15000	73.67	20230103	1.07	N	001430	5000	2193 억	5281505	N	N	327	N	N
161	20230803	090115	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	26200	150	2	0.58	45503850	1751	0.82	25900	26200	25900	33850	18250	26050	25984.11	14.73	0	262	27416	26732	26166	25482	24916	26450	25200	2193	7800	5000	18750	50	1	35862119	9396	10.33	0.50	12	0.00	2537.00	52580.00	29800	20230727	-12.08	14950	20220802	75.25	29800	-12.08	20230727	15000	74.67	20230103	29800	-12.08	20230727	15000	74.67	20230103	1.07	N	001430	5000	2193 억	5281505	N	N	327	N	N
162	20230802	160115	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	26050	-550	5	-2.07	5504662700	210405	89.79	26600	26850	25600	34550	18650	26600	26162.45	14.48	0	82830	29133	27866	27183	25916	25233	27525	25575	2193	7950	5000	19150	50	1	35862119	9342	10.27	0.50	12	0.59	2537.00	52580.00	29800	20230727	-12.58	14950	20220802	74.25	29800	-12.58	20230727	15000	73.67	20230103	29800	-12.58	20230727	14950	74.25	20220802	1.11	N	001430	5000	2193 억	5194472	N	N	327	N	N
163	20230802	150115	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	26050	-550	5	-2.07	5260693050	201045	85.79	26600	26850	25600	34550	18650	26600	26166.27	14.48	0	80346	29133	27866	27183	25916	25233	27525	25575	2193	7950	5000	19150	50	1	35862119	9342	10.27	0.50	12	0.56	2537.00	52580.00	29800	20230727	-12.58	14950	20220802	74.25	29800	-12.58	20230727	15000	73.67	20230103	29800	-12.58	20230727	14950	74.25	20220802	1.11	N	001430	5000	2193 억	5194472	N	N	619	N	N
164	20230802	140117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	26050	-550	5	-2.07	4776709850	182509	77.88	26600	26850	25600	34550	18650	26600	26171.94	14.48	0	73943	29133	27866	27183	25916	25233	27525	25575	2193	7950	5000	19150	50	1	35862119	9342	10.27	0.50	12	0.51	2537.00	52580.00	29800	20230727	-12.58	14950	20220802	74.25	29800	-12.58	20230727	15000	73.67	20230103	29800	-12.58	20230727	14950	74.25	20220802	1.11	N	001430	5000	2193 억	5194472	N	N	619	N	N
165	20230802	130115	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	26300	-300	5	-1.13	3030765750	115295	49.20	26600	26850	26000	34550	18650	26600	26286.45	14.48	0	37660	29133	27866	27183	25916	25233	27525	25575	2193	7950	5000	19150	50	1	35862119	9432	10.37	0.50	12	0.32	2537.00	52580.00	29800	20230727	-11.74	14950	20220802	75.92	29800	-11.74	20230727	15000	75.33	20230103	29800	-11.74	20230727	14950	75.92	20220802	1.11	N	001430	5000	2193 억	5194472	N	N	619	N	N
166	20230802	120116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	26300	-300	5	-1.13	2579825150	98144	41.88	26600	26850	26000	34550	18650	26600	26285.41	14.48	0	29415	29133	27866	27183	25916	25233	27525	25575	2193	7950	5000	19150	50	1	35862119	9432	10.37	0.50	12	0.27	2537.00	52580.00	29800	20230727	-11.74	14950	20220802	75.92	29800	-11.74	20230727	15000	75.33	20230103	29800	-11.74	20230727	14950	75.92	20220802	1.11	N	001430	5000	2193 억	5194472	N	N	619	N	N
167	20230802	110115	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	26300	-300	5	-1.13	2257464500	85913	36.66	26600	26850	26000	34550	18650	26600	26275.33	14.48	0	25148	29133	27866	27183	25916	25233	27525	25575	2193	7950	5000	19150	50	1	35862119	9432	10.37	0.50	12	0.24	2537.00	52580.00	29800	20230727	-11.74	14950	20220802	75.92	29800	-11.74	20230727	15000	75.33	20230103	29800	-11.74	20230727	14950	75.92	20220802	1.11	N	001430	5000	2193 억	5194472	N	N	619	N	N
168	20230802	100116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	26200	-400	5	-1.50	1155901300	43873	18.72	26600	26850	26000	34550	18650	26600	26345.25	14.48	0	7300	29133	27866	27183	25916	25233	27525	25575	2193	7950	5000	19150	50	1	35862119	9396	10.33	0.50	12	0.12	2537.00	52580.00	29800	20230727	-12.08	14950	20220802	75.25	29800	-12.08	20230727	15000	74.67	20230103	29800	-12.08	20230727	14950	75.25	20220802	1.11	N	001430	5000	2193 억	5194472	N	N	619	N	N
169	20230802	090116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	26550	-50	5	-0.19	42176650	1586	0.68	26600	26600	26550	34550	18650	26600	26591.98	14.48	0	114	29133	27866	27183	25916	25233	27525	25575	2193	7950	5000	19150	50	1	35862119	9521	10.47	0.50	12	0.00	2537.00	52580.00	29800	20230727	-10.91	14950	20220802	77.59	29800	-10.91	20230727	15000	77.00	20230103	29800	-10.91	20230727	14950	77.59	20220802	1.11	N	001430	5000	2193 억	5194472	N	N	619	N	N
170	20230801	160116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	26600	-1500	5	-5.34	6275093300	231800	240.03	28050	28450	26500	36500	19700	28100	27075.95	14.36	0	13554	29100	28600	28200	27700	27300	28400	27500	2193	8400	5000	20230	50	1	35862119	9539	10.48	0.51	12	0.65	2537.00	52580.00	29800	20230727	-10.74	14950	20220729	77.93	29800	-10.74	20230727	15000	77.33	20230103	29800	-10.74	20230727	14950	77.93	20220802	1.09	N	001430	5000	2193 억	5150499	N	N	619	N	N
171	20230801	150115	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	26600	-1500	5	-5.34	5691873550	209899	217.35	28050	28450	26500	36500	19700	28100	27117.20	14.36	0	10287	29100	28600	28200	27700	27300	28400	27500	2193	8400	5000	20230	50	1	35862119	9539	10.48	0.51	12	0.59	2537.00	52580.00	29800	20230727	-10.74	14950	20220729	77.93	29800	-10.74	20230727	15000	77.33	20230103	29800	-10.74	20230727	14950	77.93	20220802	1.09	N	001430	5000	2193 억	5150499	N	N	963	N	N
172	20230801	140116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	26600	-1500	5	-5.34	4569270650	167740	173.70	28050	28450	26600	36500	19700	28100	27240.20	14.36	0	-1584	29100	28600	28200	27700	27300	28400	27500	2193	8400	5000	20230	50	1	35862119	9539	10.48	0.51	12	0.47	2537.00	52580.00	29800	20230727	-10.74	14950	20220729	77.93	29800	-10.74	20230727	15000	77.33	20230103	29800	-10.74	20230727	14950	77.93	20220802	1.09	N	001430	5000	2193 억	5150499	N	N	963	N	N
173	20230801	130116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	26950	-1150	5	-4.09	3308252150	120623	124.91	28050	28450	26950	36500	19700	28100	27426.38	14.36	0	4243	29100	28600	28200	27700	27300	28400	27500	2193	8400	5000	20230	50	1	35862119	9665	10.62	0.51	12	0.34	2537.00	52580.00	29800	20230727	-9.56	14950	20220729	80.27	29800	-9.56	20230727	15000	79.67	20230103	29800	-9.56	20230727	14950	80.27	20220802	1.09	N	001430	5000	2193 억	5150499	N	N	963	N	N
174	20230801	120115	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	27250	-850	5	-3.02	2701917850	98232	101.72	28050	28450	26950	36500	19700	28100	27505.48	14.36	0	4695	29100	28600	28200	27700	27300	28400	27500	2193	8400	5000	20230	50	1	35862119	9772	10.74	0.52	12	0.27	2537.00	52580.00	29800	20230727	-8.56	14950	20220729	82.27	29800	-8.56	20230727	15000	81.67	20230103	29800	-8.56	20230727	14950	82.27	20220802	1.09	N	001430	5000	2193 억	5150499	N	N	963	N	N
175	20230801	110115	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	27100	-1000	5	-3.56	2374596150	86224	89.29	28050	28450	26950	36500	19700	28100	27539.85	14.36	0	5233	29100	28600	28200	27700	27300	28400	27500	2193	8400	5000	20230	50	1	35862119	9719	10.68	0.52	12	0.24	2537.00	52580.00	29800	20230727	-9.06	14950	20220729	81.27	29800	-9.06	20230727	15000	80.67	20230103	29800	-9.06	20230727	14950	81.27	20220802	1.09	N	001430	5000	2193 억	5150499	N	N	963	N	N
176	20230801	100115	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	27350	-750	5	-2.67	1224046450	43937	45.50	28050	28450	27300	36500	19700	28100	27859.13	14.36	0	1705	29100	28600	28200	27700	27300	28400	27500	2193	8400	5000	20230	50	1	35862119	9808	10.78	0.52	12	0.12	2537.00	52580.00	29800	20230727	-8.22	14950	20220729	82.94	29800	-8.22	20230727	15000	82.33	20230103	29800	-8.22	20230727	14950	82.94	20220802	1.09	N	001430	5000	2193 억	5150499	N	N	963	N	N
177	20230801	090115	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	28050	-50	5	-0.18	86695400	3088	3.20	28050	28200	28050	36500	19700	28100	28074.94	14.36	0	1172	29100	28600	28200	27700	27300	28400	27500	2193	8400	5000	20230	50	1	35862119	10059	11.06	0.53	12	0.01	2537.00	52580.00	29800	20230727	-5.87	14950	20220729	87.63	29800	-5.87	20230727	15000	87.00	20230103	29800	-5.87	20230727	14950	87.63	20220802	1.09	N	001430	5000	2193 억	5150499	N	N	963	N	N

80 KiB Raw Blame History

80 KiB

Raw Blame History