KissMeData/001430/price/prices-20231101.csv at bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f

Files

2024-11-17 15:27:48 +09:00

80 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231130	160121	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24600	-550	5	-2.19	8949606500	358021	186.78	25000	26100	24300	32650	17650	25150	24998.88	13.27	-31922	26283	25716	25333	24766	24383	25525	24575	2193	7500	5000	18100	50	1	35862119	8822	9.70	0.47	12	1.00	2537.00	52580.00	29800	20230727	-17.45	15000	20230103	64.00	29800	-17.45	20230727	15000	64.00	20230103	29800	-17.45	20230727	15000	64.00	20230103	1.50	N	001430	5000	2193 억	4760352	N	N	330	N	N
3	20231130	150121	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24650	-500	5	-1.99	6606658700	262570	136.98	25000	26100	24500	32650	17650	25150	25161.51	13.27	-46584	26283	25716	25333	24766	24383	25525	24575	2193	7500	5000	18100	50	1	35862119	8840	9.72	0.47	12	0.73	2537.00	52580.00	29800	20230727	-17.28	15000	20230103	64.33	29800	-17.28	20230727	15000	64.33	20230103	29800	-17.28	20230727	15000	64.33	20230103	1.50	N	001430	5000	2193 억	4760352	N	N	76	N	N
4	20231130	140121	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24850	-300	5	-1.19	5000929850	197668	103.12	25000	26100	24500	32650	17650	25150	25299.64	13.27	-34409	26283	25716	25333	24766	24383	25525	24575	2193	7500	5000	18100	50	1	35862119	8912	9.80	0.47	12	0.55	2537.00	52580.00	29800	20230727	-16.61	15000	20230103	65.67	29800	-16.61	20230727	15000	65.67	20230103	29800	-16.61	20230727	15000	65.67	20230103	1.50	N	001430	5000	2193 억	4760352	N	N	76	N	N
5	20231130	130121	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25300	150	2	0.60	3235570200	126793	66.15	25000	26100	24900	32650	17650	25150	25518.52	13.27	-11367	26283	25716	25333	24766	24383	25525	24575	2193	7500	5000	18100	50	1	35862119	9073	9.97	0.48	12	0.35	2537.00	52580.00	29800	20230727	-15.10	15000	20230103	68.67	29800	-15.10	20230727	15000	68.67	20230103	29800	-15.10	20230727	15000	68.67	20230103	1.50	N	001430	5000	2193 억	4760352	N	N	76	N	N
6	20231130	120122	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25500	350	2	1.39	2963317650	116071	60.55	25000	26100	24900	32650	17650	25150	25530.22	13.27	-8059	26283	25716	25333	24766	24383	25525	24575	2193	7500	5000	18100	50	1	35862119	9145	10.05	0.48	12	0.32	2537.00	52580.00	29800	20230727	-14.43	15000	20230103	70.00	29800	-14.43	20230727	15000	70.00	20230103	29800	-14.43	20230727	15000	70.00	20230103	1.50	N	001430	5000	2193 억	4760352	N	N	76	N	N
7	20231130	110120	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25550	400	2	1.59	2777017200	108755	56.74	25000	26100	24900	32650	17650	25150	25534.62	13.27	-5068	26283	25716	25333	24766	24383	25525	24575	2193	7500	5000	18100	50	1	35862119	9163	10.07	0.49	12	0.30	2537.00	52580.00	29800	20230727	-14.26	15000	20230103	70.33	29800	-14.26	20230727	15000	70.33	20230103	29800	-14.26	20230727	15000	70.33	20230103	1.50	N	001430	5000	2193 억	4760352	N	N	76	N	N
8	20231130	100122	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25400	250	2	0.99	901367850	35726	18.64	25000	25450	24900	32650	17650	25150	25230.02	13.27	-13940	26283	25716	25333	24766	24383	25525	24575	2193	7500	5000	18100	50	1	35862119	9109	10.01	0.48	12	0.10	2537.00	52580.00	29800	20230727	-14.77	15000	20230103	69.33	29800	-14.77	20230727	15000	69.33	20230103	29800	-14.77	20230727	15000	69.33	20230103	1.50	N	001430	5000	2193 억	4760352	N	N	76	N	N
9	20231130	090121	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25000	-150	5	-0.60	50825350	2033	1.06	25000	25050	25000	32650	17650	25150	25000.17	13.27	973	26283	25716	25333	24766	24383	25525	24575	2193	7500	5000	18100	50	1	35862119	8966	9.85	0.48	12	0.01	2537.00	52580.00	29800	20230727	-16.11	15000	20230103	66.67	29800	-16.11	20230727	15000	66.67	20230103	29800	-16.11	20230727	15000	66.67	20230103	1.50	N	001430	5000	2193 억	4760352	N	N	76	N	N
10	20231129	160120	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25150	-500	5	-1.95	4801677950	190355	65.90	25900	25900	24950	33300	18000	25650	25224.93	13.26	7286	27283	26466	25883	25066	24483	26175	24775	2193	7650	5000	18460	50	1	35862119	9019	9.91	0.48	12	0.53	2537.00	52580.00	29800	20230727	-15.60	15000	20230103	67.67	29800	-15.60	20230727	15000	67.67	20230103	29800	-15.60	20230727	15000	67.67	20230103	1.61	N	001430	5000	2193 억	4754351	N	N	76	N	N
11	20231129	150121	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25250	-400	5	-1.56	4509209150	178745	61.88	25900	25900	24950	33300	18000	25650	25227.02	13.26	6715	27283	26466	25883	25066	24483	26175	24775	2193	7650	5000	18460	50	1	35862119	9055	9.95	0.48	12	0.50	2537.00	52580.00	29800	20230727	-15.27	15000	20230103	68.33	29800	-15.27	20230727	15000	68.33	20230103	29800	-15.27	20230727	15000	68.33	20230103	1.61	N	001430	5000	2193 억	4754351	N	N	0	N	N
12	20231129	140120	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25300	-350	5	-1.36	3350849400	132634	45.92	25900	25900	24950	33300	18000	25650	25263.84	13.26	-3456	27283	26466	25883	25066	24483	26175	24775	2193	7650	5000	18460	50	1	35862119	9073	9.97	0.48	12	0.37	2537.00	52580.00	29800	20230727	-15.10	15000	20230103	68.67	29800	-15.10	20230727	15000	68.67	20230103	29800	-15.10	20230727	15000	68.67	20230103	1.61	N	001430	5000	2193 억	4754351	N	N	0	N	N
13	20231129	130122	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25400	-250	5	-0.97	2847143400	112804	39.05	25900	25900	24950	33300	18000	25650	25239.69	13.26	6351	27283	26466	25883	25066	24483	26175	24775	2193	7650	5000	18460	50	1	35862119	9109	10.01	0.48	12	0.31	2537.00	52580.00	29800	20230727	-14.77	15000	20230103	69.33	29800	-14.77	20230727	15000	69.33	20230103	29800	-14.77	20230727	15000	69.33	20230103	1.61	N	001430	5000	2193 억	4754351	N	N	0	N	N
14	20231129	120121	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25300	-350	5	-1.36	2658871450	105361	36.48	25900	25900	24950	33300	18000	25650	25235.77	13.26	9058	27283	26466	25883	25066	24483	26175	24775	2193	7650	5000	18460	50	1	35862119	9073	9.97	0.48	12	0.29	2537.00	52580.00	29800	20230727	-15.10	15000	20230103	68.67	29800	-15.10	20230727	15000	68.67	20230103	29800	-15.10	20230727	15000	68.67	20230103	1.61	N	001430	5000	2193 억	4754351	N	N	0	N	N
15	20231129	110120	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25250	-400	5	-1.56	2412418950	95594	33.09	25900	25900	24950	33300	18000	25650	25236.04	13.26	14442	27283	26466	25883	25066	24483	26175	24775	2193	7650	5000	18460	50	1	35862119	9055	9.95	0.48	12	0.27	2537.00	52580.00	29800	20230727	-15.27	15000	20230103	68.33	29800	-15.27	20230727	15000	68.33	20230103	29800	-15.27	20230727	15000	68.33	20230103	1.61	N	001430	5000	2193 억	4754351	N	N	0	N	N
16	20231129	100120	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25200	-450	5	-1.75	2095249600	83015	28.74	25900	25900	24950	33300	18000	25650	25239.35	13.26	15189	27283	26466	25883	25066	24483	26175	24775	2193	7650	5000	18460	50	1	35862119	9037	9.93	0.48	12	0.23	2537.00	52580.00	29800	20230727	-15.44	15000	20230103	68.00	29800	-15.44	20230727	15000	68.00	20230103	29800	-15.44	20230727	15000	68.00	20230103	1.61	N	001430	5000	2193 억	4754351	N	N	0	N	N
17	20231129	090120	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25650	0	3	0.00	107284700	4170	1.44	25900	25900	25600	33300	18000	25650	25727.99	13.26	-3198	27283	26466	25883	25066	24483	26175	24775	2193	7650	5000	18460	50	1	35862119	9199	10.11	0.49	12	0.01	2537.00	52580.00	29800	20230727	-13.93	15000	20230103	71.00	29800	-13.93	20230727	15000	71.00	20230103	29800	-13.93	20230727	15000	71.00	20230103	1.61	N	001430	5000	2193 억	4754351	N	N	0	N	N
18	20231128	160121	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25650	-850	5	-3.21	7433209850	287866	47.68	26400	26700	25300	34450	18550	26500	25821.85	13.44	-61117	28266	27382	26316	25432	24366	26850	24900	2193	7950	5000	19080	50	1	35862119	9199	10.11	0.49	12	0.80	2537.00	52580.00	29800	20230727	-13.93	15000	20230103	71.00	29800	-13.93	20230727	15000	71.00	20230103	29800	-13.93	20230727	15000	71.00	20230103	1.64	N	001430	5000	2193 억	4821407	N	N	155	N	N
19	20231128	150117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25750	-750	5	-2.83	6840763500	264753	43.85	26400	26700	25300	34450	18550	26500	25838.27	13.44	-57744	28266	27382	26316	25432	24366	26850	24900	2193	7950	5000	19080	50	1	35862119	9234	10.15	0.49	12	0.74	2537.00	52580.00	29800	20230727	-13.59	15000	20230103	71.67	29800	-13.59	20230727	15000	71.67	20230103	29800	-13.59	20230727	15000	71.67	20230103	1.64	N	001430	5000	2193 억	4821407	N	N	155	N	N
20	20231128	140120	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25650	-850	5	-3.21	4965765250	191371	31.70	26400	26700	25600	34450	18550	26500	25948.35	13.44	-40747	28266	27382	26316	25432	24366	26850	24900	2193	7950	5000	19080	50	1	35862119	9199	10.11	0.49	12	0.53	2537.00	52580.00	29800	20230727	-13.93	15000	20230103	71.00	29800	-13.93	20230727	15000	71.00	20230103	29800	-13.93	20230727	15000	71.00	20230103	1.64	N	001430	5000	2193 억	4821407	N	N	155	N	N
21	20231128	130121	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25800	-700	5	-2.64	3930046600	151049	25.02	26400	26700	25600	34450	18550	26500	26018.34	13.44	-33072	28266	27382	26316	25432	24366	26850	24900	2193	7950	5000	19080	50	1	35862119	9252	10.17	0.49	12	0.42	2537.00	52580.00	29800	20230727	-13.42	15000	20230103	72.00	29800	-13.42	20230727	15000	72.00	20230103	29800	-13.42	20230727	15000	72.00	20230103	1.64	N	001430	5000	2193 억	4821407	N	N	155	N	N
22	20231128	120120	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	26000	-500	5	-1.89	3544612800	136159	22.55	26400	26700	25600	34450	18550	26500	26032.88	13.44	-28355	28266	27382	26316	25432	24366	26850	24900	2193	7950	5000	19080	50	1	35862119	9324	10.25	0.49	12	0.38	2537.00	52580.00	29800	20230727	-12.75	15000	20230103	73.33	29800	-12.75	20230727	15000	73.33	20230103	29800	-12.75	20230727	15000	73.33	20230103	1.64	N	001430	5000	2193 억	4821407	N	N	155	N	N
23	20231128	110121	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	26050	-450	5	-1.70	3064009200	117676	19.49	26400	26700	25600	34450	18550	26500	26037.65	13.44	-24406	28266	27382	26316	25432	24366	26850	24900	2193	7950	5000	19080	50	1	35862119	9342	10.27	0.50	12	0.33	2537.00	52580.00	29800	20230727	-12.58	15000	20230103	73.67	29800	-12.58	20230727	15000	73.67	20230103	29800	-12.58	20230727	15000	73.67	20230103	1.64	N	001430	5000	2193 억	4821407	N	N	155	N	N
24	20231128	100120	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25850	-650	5	-2.45	2108938850	81293	13.46	26400	26700	25600	34450	18550	26500	25942.41	13.44	-20110	28266	27382	26316	25432	24366	26850	24900	2193	7950	5000	19080	50	1	35862119	9270	10.19	0.49	12	0.23	2537.00	52580.00	29800	20230727	-13.26	15000	20230103	72.33	29800	-13.26	20230727	15000	72.33	20230103	29800	-13.26	20230727	15000	72.33	20230103	1.64	N	001430	5000	2193 억	4821407	N	N	155	N	N
25	20231128	090120	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	26300	-200	5	-0.75	59012800	2244	0.37	26400	26500	26200	34450	18550	26500	26297.59	13.44	112	28266	27382	26316	25432	24366	26850	24900	2193	7950	5000	19080	50	1	35862119	9432	10.37	0.50	12	0.01	2537.00	52580.00	29800	20230727	-11.74	15000	20230103	75.33	29800	-11.74	20230727	15000	75.33	20230103	29800	-11.74	20230727	15000	75.33	20230103	1.64	N	001430	5000	2193 억	4821407	N	N	155	N	N
26	20231127	160121	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	26500	-600	5	-2.21	15706257500	601437	53.99	27000	27200	25250	35200	19000	27100	26112.64	13.67	-93617	28500	27800	27000	26300	25500	28150	26650	2193	8100	5000	19510	50	1	35862119	9503	10.45	0.50	12	1.68	2537.00	52580.00	29800	20230727	-11.07	15000	20230103	76.67	29800	-11.07	20230727	15000	76.67	20230103	29800	-11.07	20230727	15000	76.67	20230103	1.50	N	001430	5000	2193 억	4900650	N	N	155	N	N
27	20231127	150120	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	27000	-100	5	-0.37	14892426450	570938	51.25	27000	27200	25250	35200	19000	27100	26082.24	13.67	-82862	28500	27800	27000	26300	25500	28150	26650	2193	8100	5000	19510	50	1	35862119	9683	10.64	0.51	12	1.59	2537.00	52580.00	29800	20230727	-9.40	15000	20230103	80.00	29800	-9.40	20230727	15000	80.00	20230103	29800	-9.40	20230727	15000	80.00	20230103	1.50	N	001430	5000	2193 억	4900650	N	N	1	N	N
28	20231127	140120	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25650	-1450	5	-5.35	9675735850	374724	33.64	27000	27000	25250	35200	19000	27100	25817.32	13.67	-45954	28500	27800	27000	26300	25500	28150	26650	2193	8100	5000	19510	50	1	35862119	9199	10.11	0.49	12	1.04	2537.00	52580.00	29800	20230727	-13.93	15000	20230103	71.00	29800	-13.93	20230727	15000	71.00	20230103	29800	-13.93	20230727	15000	71.00	20230103	1.50	N	001430	5000	2193 억	4900650	N	N	1	N	N
29	20231127	130121	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25550	-1550	5	-5.72	9028183000	349397	31.36	27000	27000	25250	35200	19000	27100	25835.47	13.67	-42110	28500	27800	27000	26300	25500	28150	26650	2193	8100	5000	19510	50	1	35862119	9163	10.07	0.49	12	0.97	2537.00	52580.00	29800	20230727	-14.26	15000	20230103	70.33	29800	-14.26	20230727	15000	70.33	20230103	29800	-14.26	20230727	15000	70.33	20230103	1.50	N	001430	5000	2193 억	4900650	N	N	1	N	N
30	20231127	120121	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	26050	-1050	5	-3.87	8107902300	313655	28.16	27000	27000	25250	35200	19000	27100	25845.48	13.67	-34428	28500	27800	27000	26300	25500	28150	26650	2193	8100	5000	19510	50	1	35862119	9342	10.27	0.50	12	0.87	2537.00	52580.00	29800	20230727	-12.58	15000	20230103	73.67	29800	-12.58	20230727	15000	73.67	20230103	29800	-12.58	20230727	15000	73.67	20230103	1.50	N	001430	5000	2193 억	4900650	N	N	1	N	N
31	20231127	110120	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25500	-1600	5	-5.90	6055445300	233822	20.99	27000	27000	25250	35200	19000	27100	25892.16	13.67	-31381	28500	27800	27000	26300	25500	28150	26650	2193	8100	5000	19510	50	1	35862119	9145	10.05	0.48	12	0.65	2537.00	52580.00	29800	20230727	-14.43	15000	20230103	70.00	29800	-14.43	20230727	15000	70.00	20230103	29800	-14.43	20230727	15000	70.00	20230103	1.50	N	001430	5000	2193 억	4900650	N	N	1	N	N
32	20231127	100119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25600	-1500	5	-5.54	4580337950	175842	15.78	27000	27000	25400	35200	19000	27100	26041.62	13.67	-18972	28500	27800	27000	26300	25500	28150	26650	2193	8100	5000	19510	50	1	35862119	9181	10.09	0.49	12	0.49	2537.00	52580.00	29800	20230727	-14.09	15000	20230103	70.67	29800	-14.09	20230727	15000	70.67	20230103	29800	-14.09	20230727	15000	70.67	20230103	1.50	N	001430	5000	2193 억	4900650	N	N	1	N	N
33	20231127	090119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	26750	-350	5	-1.29	377912200	14106	1.27	27000	27000	26500	35200	19000	27100	26765.61	13.67	-7107	28500	27800	27000	26300	25500	28150	26650	2193	8100	5000	19510	50	1	35862119	9593	10.54	0.51	12	0.04	2537.00	52580.00	29800	20230727	-10.23	15000	20230103	78.33	29800	-10.23	20230727	15000	78.33	20230103	29800	-10.23	20230727	15000	78.33	20230103	1.50	N	001430	5000	2193 억	4900650	N	N	1	N	N
34	20231124	160120	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	27100	1300	2	5.04	30138266250	1111053	330.77	26900	27700	26200	33500	18100	25800	27125.90	13.36	102826	27100	26450	25650	25000	24200	26775	25325	2193	7700	5000	18570	50	1	35862119	9719	10.68	0.52	12	3.10	2537.00	52580.00	29800	20230727	-9.06	15000	20230103	80.67	29800	-9.06	20230727	15000	80.67	20230103	29800	-9.06	20230727	15000	80.67	20230103	1.46	N	001430	5000	2193 억	4791654	N	N	1	N	N
35	20231124	150120	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	27100	1300	2	5.04	28751551750	1059786	315.51	26900	27700	26200	33500	18100	25800	27129.58	13.36	90934	27100	26450	25650	25000	24200	26775	25325	2193	7700	5000	18570	50	1	35862119	9719	10.68	0.52	12	2.96	2537.00	52580.00	29800	20230727	-9.06	15000	20230103	80.67	29800	-9.06	20230727	15000	80.67	20230103	29800	-9.06	20230727	15000	80.67	20230103	1.46	N	001430	5000	2193 억	4791654	N	N	333	N	N
36	20231124	140120	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	27550	1750	2	6.78	26042543350	960577	285.97	26900	27700	26200	33500	18100	25800	27111.35	13.36	85525	27100	26450	25650	25000	24200	26775	25325	2193	7700	5000	18570	50	1	35862119	9880	10.86	0.52	12	2.68	2537.00	52580.00	29800	20230727	-7.55	15000	20230103	83.67	29800	-7.55	20230727	15000	83.67	20230103	29800	-7.55	20230727	15000	83.67	20230103	1.46	N	001430	5000	2193 억	4791654	N	N	333	N	N
37	20231124	130120	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	27250	1450	2	5.62	23165588100	855990	254.84	26900	27700	26200	33500	18100	25800	27062.92	13.36	59660	27100	26450	25650	25000	24200	26775	25325	2193	7700	5000	18570	50	1	35862119	9772	10.74	0.52	12	2.39	2537.00	52580.00	29800	20230727	-8.56	15000	20230103	81.67	29800	-8.56	20230727	15000	81.67	20230103	29800	-8.56	20230727	15000	81.67	20230103	1.46	N	001430	5000	2193 억	4791654	N	N	333	N	N
38	20231124	120120	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	27150	1350	2	5.23	22031950350	814241	242.41	26900	27700	26200	33500	18100	25800	27058.27	13.36	50416	27100	26450	25650	25000	24200	26775	25325	2193	7700	5000	18570	50	1	35862119	9737	10.70	0.52	12	2.27	2537.00	52580.00	29800	20230727	-8.89	15000	20230103	81.00	29800	-8.89	20230727	15000	81.00	20230103	29800	-8.89	20230727	15000	81.00	20230103	1.46	N	001430	5000	2193 억	4791654	N	N	333	N	N
39	20231124	110121	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	27450	1650	2	6.40	19296884700	713174	212.32	26900	27700	26200	33500	18100	25800	27057.75	13.36	56139	27100	26450	25650	25000	24200	26775	25325	2193	7700	5000	18570	50	1	35862119	9844	10.82	0.52	12	1.99	2537.00	52580.00	29800	20230727	-7.89	15000	20230103	83.00	29800	-7.89	20230727	15000	83.00	20230103	29800	-7.89	20230727	15000	83.00	20230103	1.46	N	001430	5000	2193 억	4791654	N	N	333	N	N
40	20231124	100120	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	27000	1200	2	4.65	13703294600	508838	151.49	26900	27550	26200	33500	18100	25800	26930.56	13.36	20994	27100	26450	25650	25000	24200	26775	25325	2193	7700	5000	18570	50	1	35862119	9683	10.64	0.51	12	1.42	2537.00	52580.00	29800	20230727	-9.40	15000	20230103	80.00	29800	-9.40	20230727	15000	80.00	20230103	29800	-9.40	20230727	15000	80.00	20230103	1.46	N	001430	5000	2193 억	4791654	N	N	333	N	N
41	20231124	090119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	26650	850	2	3.29	1815506100	67922	20.22	26900	26950	26250	33500	18100	25800	26729.28	13.36	-23564	27100	26450	25650	25000	24200	26775	25325	2193	7700	5000	18570	50	1	35862119	9557	10.50	0.51	12	0.19	2537.00	52580.00	29800	20230727	-10.57	15000	20230103	77.67	29800	-10.57	20230727	15000	77.67	20230103	29800	-10.57	20230727	15000	77.67	20230103	1.46	N	001430	5000	2193 억	4791654	N	N	333	N	N
42	20231123	160119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25800	550	2	2.18	8336713100	325175	232.05	25050	26300	24850	32800	17700	25250	25637.18	13.52	-55559	25816	25532	25266	24982	24716	25400	24850	2193	7550	5000	18180	50	1	35862119	9252	10.17	0.49	12	0.91	2537.00	52580.00	29800	20230727	-13.42	15000	20230103	72.00	29800	-13.42	20230727	15000	72.00	20230103	29800	-13.42	20230727	15000	72.00	20230103	1.36	N	001430	5000	2193 억	4849569	N	N	333	N	N
43	20231123	150120	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25850	600	2	2.38	7664949300	299046	213.41	25050	26300	24850	32800	17700	25250	25631.89	13.52	-58527	25816	25532	25266	24982	24716	25400	24850	2193	7550	5000	18180	50	1	35862119	9270	10.19	0.49	12	0.83	2537.00	52580.00	29800	20230727	-13.26	15000	20230103	72.33	29800	-13.26	20230727	15000	72.33	20230103	29800	-13.26	20230727	15000	72.33	20230103	1.36	N	001430	5000	2193 억	4849569	N	N	75	N	N
44	20231123	140120	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25950	700	2	2.77	6033374000	235995	168.41	25050	26300	24850	32800	17700	25250	25566.27	13.52	-44187	25816	25532	25266	24982	24716	25400	24850	2193	7550	5000	18180	50	1	35862119	9306	10.23	0.49	12	0.66	2537.00	52580.00	29800	20230727	-12.92	15000	20230103	73.00	29800	-12.92	20230727	15000	73.00	20230103	29800	-12.92	20230727	15000	73.00	20230103	1.36	N	001430	5000	2193 억	4849569	N	N	75	N	N
45	20231123	130121	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25200	-50	5	-0.20	2496513250	99790	71.21	25050	25300	24850	32800	17700	25250	25016.65	13.52	-33281	25816	25532	25266	24982	24716	25400	24850	2193	7550	5000	18180	50	1	35862119	9037	9.93	0.48	12	0.28	2537.00	52580.00	29800	20230727	-15.44	15000	20230103	68.00	29800	-15.44	20230727	15000	68.00	20230103	29800	-15.44	20230727	15000	68.00	20230103	1.36	N	001430	5000	2193 억	4849569	N	N	75	N	N
46	20231123	120119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25050	-200	5	-0.79	2230065500	89149	63.62	25050	25300	24850	32800	17700	25250	25013.88	13.52	-27866	25816	25532	25266	24982	24716	25400	24850	2193	7550	5000	18180	50	1	35862119	8983	9.87	0.48	12	0.25	2537.00	52580.00	29800	20230727	-15.94	15000	20230103	67.00	29800	-15.94	20230727	15000	67.00	20230103	29800	-15.94	20230727	15000	67.00	20230103	1.36	N	001430	5000	2193 억	4849569	N	N	75	N	N
47	20231123	110119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24950	-300	5	-1.19	1570532200	62710	44.75	25050	25300	24900	32800	17700	25250	25042.93	13.52	-17417	25816	25532	25266	24982	24716	25400	24850	2193	7550	5000	18180	50	1	35862119	8948	9.83	0.47	12	0.17	2537.00	52580.00	29800	20230727	-16.28	15000	20230103	66.33	29800	-16.28	20230727	15000	66.33	20230103	29800	-16.28	20230727	15000	66.33	20230103	1.36	N	001430	5000	2193 억	4849569	N	N	75	N	N
48	20231123	100120	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25000	-250	5	-0.99	1172891700	46823	33.41	25050	25300	24900	32800	17700	25250	25047.60	13.52	-9977	25816	25532	25266	24982	24716	25400	24850	2193	7550	5000	18180	50	1	35862119	8966	9.85	0.48	12	0.13	2537.00	52580.00	29800	20230727	-16.11	15000	20230103	66.67	29800	-16.11	20230727	15000	66.67	20230103	29800	-16.11	20230727	15000	66.67	20230103	1.36	N	001430	5000	2193 억	4849569	N	N	75	N	N
49	20231123	090120	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25150	-100	5	-0.40	34534400	1375	0.98	25050	25200	25050	32800	17700	25250	25053.88	13.52	-244	25816	25532	25266	24982	24716	25400	24850	2193	7550	5000	18180	50	1	35862119	9019	9.91	0.48	12	0.00	2537.00	52580.00	29800	20230727	-15.60	15000	20230103	67.67	29800	-15.60	20230727	15000	67.67	20230103	29800	-15.60	20230727	15000	67.67	20230103	1.36	N	001430	5000	2193 억	4849569	N	N	75	N	N
50	20231122	160118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25250	-300	5	-1.17	3519407250	139730	22.59	25500	25550	25000	33200	17900	25550	25186.91	13.64	-42405	27416	26482	25016	24082	22616	26950	24550	2193	7650	5000	18390	50	1	35862119	9055	9.95	0.48	12	0.39	2537.00	52580.00	29800	20230727	-15.27	15000	20230103	68.33	29800	-15.27	20230727	15000	68.33	20230103	29800	-15.27	20230727	15000	68.33	20230103	1.32	N	001430	5000	2193 억	4893297	N	N	75	N	N
51	20231122	150120	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25150	-400	5	-1.57	3157831100	125370	20.27	25500	25550	25000	33200	17900	25550	25187.77	13.64	-34786	27416	26482	25016	24082	22616	26950	24550	2193	7650	5000	18390	50	1	35862119	9019	9.91	0.48	12	0.35	2537.00	52580.00	29800	20230727	-15.60	15000	20230103	67.67	29800	-15.60	20230727	15000	67.67	20230103	29800	-15.60	20230727	15000	67.67	20230103	1.32	N	001430	5000	2193 억	4893297	N	N	0	N	N
52	20231122	140119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25250	-300	5	-1.17	2776398650	110225	17.82	25500	25550	25000	33200	17900	25550	25188.10	13.64	-28647	27416	26482	25016	24082	22616	26950	24550	2193	7650	5000	18390	50	1	35862119	9055	9.95	0.48	12	0.31	2537.00	52580.00	29800	20230727	-15.27	15000	20230103	68.33	29800	-15.27	20230727	15000	68.33	20230103	29800	-15.27	20230727	15000	68.33	20230103	1.32	N	001430	5000	2193 억	4893297	N	N	0	N	N
53	20231122	130123	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25150	-400	5	-1.57	2484487500	98661	15.95	25500	25550	25000	33200	17900	25550	25181.65	13.64	-22341	27416	26482	25016	24082	22616	26950	24550	2193	7650	5000	18390	50	1	35862119	9019	9.91	0.48	12	0.28	2537.00	52580.00	29800	20230727	-15.60	15000	20230103	67.67	29800	-15.60	20230727	15000	67.67	20230103	29800	-15.60	20230727	15000	67.67	20230103	1.32	N	001430	5000	2193 억	4893297	N	N	0	N	N
54	20231122	120121	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25100	-450	5	-1.76	2185006150	86768	14.03	25500	25550	25000	33200	17900	25550	25181.70	13.64	-17439	27416	26482	25016	24082	22616	26950	24550	2193	7650	5000	18390	50	1	35862119	9001	9.89	0.48	12	0.24	2537.00	52580.00	29800	20230727	-15.77	15000	20230103	67.33	29800	-15.77	20230727	15000	67.33	20230103	29800	-15.77	20230727	15000	67.33	20230103	1.32	N	001430	5000	2193 억	4893297	N	N	0	N	N
55	20231122	110122	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25150	-400	5	-1.57	1826457600	72479	11.72	25500	25550	25000	33200	17900	25550	25199.29	13.64	-11899	27416	26482	25016	24082	22616	26950	24550	2193	7650	5000	18390	50	1	35862119	9019	9.91	0.48	12	0.20	2537.00	52580.00	29800	20230727	-15.60	15000	20230103	67.67	29800	-15.60	20230727	15000	67.67	20230103	29800	-15.60	20230727	15000	67.67	20230103	1.32	N	001430	5000	2193 억	4893297	N	N	0	N	N
56	20231122	100119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25300	-250	5	-0.98	1329344350	52787	8.53	25500	25550	25000	33200	17900	25550	25182.41	13.64	-2383	27416	26482	25016	24082	22616	26950	24550	2193	7650	5000	18390	50	1	35862119	9073	9.97	0.48	12	0.15	2537.00	52580.00	29800	20230727	-15.10	15000	20230103	68.67	29800	-15.10	20230727	15000	68.67	20230103	29800	-15.10	20230727	15000	68.67	20230103	1.32	N	001430	5000	2193 억	4893297	N	N	0	N	N
57	20231122	090118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25300	-250	5	-0.98	115063900	4523	0.73	25500	25500	25250	33200	17900	25550	25436.98	13.64	-729	27416	26482	25016	24082	22616	26950	24550	2193	7650	5000	18390	50	1	35862119	9073	9.97	0.48	12	0.01	2537.00	52580.00	29800	20230727	-15.10	15000	20230103	68.67	29800	-15.10	20230727	15000	68.67	20230103	29800	-15.10	20230727	15000	68.67	20230103	1.32	N	001430	5000	2193 억	4893297	N	N	0	N	N
58	20231121	160120	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25550	1950	2	8.26	15510471700	616782	238.31	23600	25950	23550	30650	16550	23600	25147.28	13.69	-23029	24833	24216	23833	23216	22833	24025	23025	2193	7050	5000	16990	50	1	35862119	9163	10.07	0.49	12	1.72	2537.00	52580.00	29800	20230727	-14.26	15000	20230103	70.33	29800	-14.26	20230727	15000	70.33	20230103	29800	-14.26	20230727	15000	70.33	20230103	1.17	N	001430	5000	2193 억	4908283	N	N	0	N	N
59	20231121	150119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25600	2000	2	8.47	14342666200	571129	220.67	23600	25950	23550	30650	16550	23600	25114.17	13.69	-6559	24833	24216	23833	23216	22833	24025	23025	2193	7050	5000	16990	50	1	35862119	9181	10.09	0.49	12	1.59	2537.00	52580.00	29800	20230727	-14.09	15000	20230103	70.67	29800	-14.09	20230727	15000	70.67	20230103	29800	-14.09	20230727	15000	70.67	20230103	1.17	N	001430	5000	2193 억	4908283	N	N	0	N	N
60	20231121	140118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25550	1950	2	8.26	12490459300	498791	192.72	23600	25950	23550	30650	16550	23600	25042.93	13.69	12209	24833	24216	23833	23216	22833	24025	23025	2193	7050	5000	16990	50	1	35862119	9163	10.07	0.49	12	1.39	2537.00	52580.00	29800	20230727	-14.26	15000	20230103	70.33	29800	-14.26	20230727	15000	70.33	20230103	29800	-14.26	20230727	15000	70.33	20230103	1.17	N	001430	5000	2193 억	4908283	N	N	0	N	N
61	20231121	130119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25600	2000	2	8.47	10359552450	415718	160.62	23600	25750	23550	30650	16550	23600	24921.27	13.69	26365	24833	24216	23833	23216	22833	24025	23025	2193	7050	5000	16990	50	1	35862119	9181	10.09	0.49	12	1.16	2537.00	52580.00	29800	20230727	-14.09	15000	20230103	70.67	29800	-14.09	20230727	15000	70.67	20230103	29800	-14.09	20230727	15000	70.67	20230103	1.17	N	001430	5000	2193 억	4908283	N	N	0	N	N
62	20231121	120119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25500	1900	2	8.05	8929947700	359716	138.98	23600	25650	23550	30650	16550	23600	24826.72	13.69	33695	24833	24216	23833	23216	22833	24025	23025	2193	7050	5000	16990	50	1	35862119	9145	10.05	0.48	12	1.00	2537.00	52580.00	29800	20230727	-14.43	15000	20230103	70.00	29800	-14.43	20230727	15000	70.00	20230103	29800	-14.43	20230727	15000	70.00	20230103	1.17	N	001430	5000	2193 억	4908283	N	N	0	N	N
63	20231121	110119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24850	1250	2	5.30	7621257850	307899	118.96	23600	25650	23550	30650	16550	23600	24754.35	13.69	25811	24833	24216	23833	23216	22833	24025	23025	2193	7050	5000	16990	50	1	35862119	8912	9.80	0.47	12	0.86	2537.00	52580.00	29800	20230727	-16.61	15000	20230103	65.67	29800	-16.61	20230727	15000	65.67	20230103	29800	-16.61	20230727	15000	65.67	20230103	1.17	N	001430	5000	2193 억	4908283	N	N	0	N	N
64	20231121	100117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25550	1950	2	8.26	5690897500	231114	89.30	23600	25650	23550	30650	16550	23600	24626.01	13.69	26619	24833	24216	23833	23216	22833	24025	23025	2193	7050	5000	16990	50	1	35862119	9163	10.07	0.49	12	0.64	2537.00	52580.00	29800	20230727	-14.26	15000	20230103	70.33	29800	-14.26	20230727	15000	70.33	20230103	29800	-14.26	20230727	15000	70.33	20230103	1.17	N	001430	5000	2193 억	4908283	N	N	0	N	N
65	20231121	090118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23700	100	2	0.42	130161950	5512	2.13	23600	23700	23600	30650	16550	23600	23615.73	13.69	156	24833	24216	23833	23216	22833	24025	23025	2193	7050	5000	16990	50	1	35862119	8499	9.34	0.45	12	0.02	2537.00	52580.00	29800	20230727	-20.47	15000	20230103	58.00	29800	-20.47	20230727	15000	58.00	20230103	29800	-20.47	20230727	15000	58.00	20230103	1.17	N	001430	5000	2193 억	4908283	N	N	0	N	N
66	20231120	160118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23600	-350	5	-1.46	5927140500	249521	61.37	23700	24450	23450	31100	16800	23950	23754.11	13.59	31342	25916	24932	24266	23282	22616	24600	22950	2193	7150	5000	17240	50	1	35862119	8463	9.30	0.45	12	0.70	2537.00	52580.00	29800	20230727	-20.81	15000	20230103	57.33	29800	-20.81	20230727	15000	57.33	20230103	29800	-20.81	20230727	15000	57.33	20230103	1.21	N	001430	5000	2193 억	4874657	N	N	0	N	N
67	20231120	150119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23750	-200	5	-0.84	5149415300	216596	53.27	23700	24450	23450	31100	16800	23950	23774.11	13.59	23160	25916	24932	24266	23282	22616	24600	22950	2193	7150	5000	17240	50	1	35862119	8517	9.36	0.45	12	0.60	2537.00	52580.00	29800	20230727	-20.30	15000	20230103	58.33	29800	-20.30	20230727	15000	58.33	20230103	29800	-20.30	20230727	15000	58.33	20230103	1.21	N	001430	5000	2193 억	4874657	N	N	0	N	N
68	20231120	140119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23500	-450	5	-1.88	4719039000	198387	48.79	23700	24450	23450	31100	16800	23950	23786.85	13.59	16888	25916	24932	24266	23282	22616	24600	22950	2193	7150	5000	17240	50	1	35862119	8428	9.26	0.45	12	0.55	2537.00	52580.00	29800	20230727	-21.14	15000	20230103	56.67	29800	-21.14	20230727	15000	56.67	20230103	29800	-21.14	20230727	15000	56.67	20230103	1.21	N	001430	5000	2193 억	4874657	N	N	0	N	N
69	20231120	130118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23600	-350	5	-1.46	4110029100	172526	42.43	23700	24450	23450	31100	16800	23950	23822.50	13.59	15756	25916	24932	24266	23282	22616	24600	22950	2193	7150	5000	17240	50	1	35862119	8463	9.30	0.45	12	0.48	2537.00	52580.00	29800	20230727	-20.81	15000	20230103	57.33	29800	-20.81	20230727	15000	57.33	20230103	29800	-20.81	20230727	15000	57.33	20230103	1.21	N	001430	5000	2193 억	4874657	N	N	0	N	N
70	20231120	120118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23600	-350	5	-1.46	3924574700	164675	40.50	23700	24450	23450	31100	16800	23950	23832.08	13.59	14523	25916	24932	24266	23282	22616	24600	22950	2193	7150	5000	17240	50	1	35862119	8463	9.30	0.45	12	0.46	2537.00	52580.00	29800	20230727	-20.81	15000	20230103	57.33	29800	-20.81	20230727	15000	57.33	20230103	29800	-20.81	20230727	15000	57.33	20230103	1.21	N	001430	5000	2193 억	4874657	N	N	0	N	N
71	20231120	110118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23800	-150	5	-0.63	3410334500	143044	35.18	23700	24450	23450	31100	16800	23950	23840.99	13.59	10084	25916	24932	24266	23282	22616	24600	22950	2193	7150	5000	17240	50	1	35862119	8535	9.38	0.45	12	0.40	2537.00	52580.00	29800	20230727	-20.13	15000	20230103	58.67	29800	-20.13	20230727	15000	58.67	20230103	29800	-20.13	20230727	15000	58.67	20230103	1.21	N	001430	5000	2193 억	4874657	N	N	0	N	N
72	20231120	100118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23650	-300	5	-1.25	2394881450	100084	24.62	23700	24450	23550	31100	16800	23950	23928.67	13.59	5989	25916	24932	24266	23282	22616	24600	22950	2193	7150	5000	17240	50	1	35862119	8481	9.32	0.45	12	0.28	2537.00	52580.00	29800	20230727	-20.64	15000	20230103	57.67	29800	-20.64	20230727	15000	57.67	20230103	29800	-20.64	20230727	15000	57.67	20230103	1.21	N	001430	5000	2193 억	4874657	N	N	0	N	N
73	20231120	090118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23650	-300	5	-1.25	239780300	10114	2.49	23700	23900	23550	31100	16800	23950	23702.33	13.59	1644	25916	24932	24266	23282	22616	24600	22950	2193	7150	5000	17240	50	1	35862119	8481	9.32	0.45	12	0.03	2537.00	52580.00	29800	20230727	-20.64	15000	20230103	57.67	29800	-20.64	20230727	15000	57.67	20230103	29800	-20.64	20230727	15000	57.67	20230103	1.21	N	001430	5000	2193 억	4874657	N	N	0	N	N
74	20231117	160119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23950	-550	5	-2.24	9810739300	404209	17.82	24450	25250	23600	31850	17150	24500	24267.17	13.71	-45830	31266	27882	26116	22732	20966	27000	21850	2193	7350	5000	17640	50	1	35862119	8589	9.44	0.46	12	1.13	2537.00	52580.00	29800	20230727	-19.63	15000	20230103	59.67	29800	-19.63	20230727	15000	59.67	20230103	29800	-19.63	20230727	15000	59.67	20230103	1.02	N	001430	5000	2193 억	4918247	N	N	0	N	N
75	20231117	150119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24000	-500	5	-2.04	9385636700	386495	17.04	24450	25250	23600	31850	17150	24500	24279.56	13.71	-44478	31266	27882	26116	22732	20966	27000	21850	2193	7350	5000	17640	50	1	35862119	8607	9.46	0.46	12	1.08	2537.00	52580.00	29800	20230727	-19.46	15000	20230103	60.00	29800	-19.46	20230727	15000	60.00	20230103	29800	-19.46	20230727	15000	60.00	20230103	1.02	N	001430	5000	2193 억	4918247	N	N	0	N	N
76	20231117	140119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24150	-350	5	-1.43	8605646750	354214	15.62	24450	25250	23600	31850	17150	24500	24290.46	13.71	-34612	31266	27882	26116	22732	20966	27000	21850	2193	7350	5000	17640	50	1	35862119	8661	9.52	0.46	12	0.99	2537.00	52580.00	29800	20230727	-18.96	15000	20230103	61.00	29800	-18.96	20230727	15000	61.00	20230103	29800	-18.96	20230727	15000	61.00	20230103	1.02	N	001430	5000	2193 억	4918247	N	N	0	N	N
77	20231117	130119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24300	-200	5	-0.82	7639182800	314211	13.85	24450	25250	23600	31850	17150	24500	24307.52	13.71	-31741	31266	27882	26116	22732	20966	27000	21850	2193	7350	5000	17640	50	1	35862119	8714	9.58	0.46	12	0.88	2537.00	52580.00	29800	20230727	-18.46	15000	20230103	62.00	29800	-18.46	20230727	15000	62.00	20230103	29800	-18.46	20230727	15000	62.00	20230103	1.02	N	001430	5000	2193 억	4918247	N	N	0	N	N
78	20231117	120119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24150	-350	5	-1.43	7227816450	297319	13.11	24450	25250	23600	31850	17150	24500	24304.88	13.71	-29241	31266	27882	26116	22732	20966	27000	21850	2193	7350	5000	17640	50	1	35862119	8661	9.52	0.46	12	0.83	2537.00	52580.00	29800	20230727	-18.96	15000	20230103	61.00	29800	-18.96	20230727	15000	61.00	20230103	29800	-18.96	20230727	15000	61.00	20230103	1.02	N	001430	5000	2193 억	4918247	N	N	0	N	N
79	20231117	110119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24550	50	2	0.20	6335355050	260625	11.49	24450	25250	23600	31850	17150	24500	24302.44	13.71	-28238	31266	27882	26116	22732	20966	27000	21850	2193	7350	5000	17640	50	1	35862119	8804	9.68	0.47	12	0.73	2537.00	52580.00	29800	20230727	-17.62	15000	20230103	63.67	29800	-17.62	20230727	15000	63.67	20230103	29800	-17.62	20230727	15000	63.67	20230103	1.02	N	001430	5000	2193 억	4918247	N	N	0	N	N
80	20231117	100120	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24200	-300	5	-1.22	3427830650	142803	6.30	24450	24500	23600	31850	17150	24500	23975.43	13.71	-9555	31266	27882	26116	22732	20966	27000	21850	2193	7350	5000	17640	50	1	35862119	8679	9.54	0.46	12	0.40	2537.00	52580.00	29800	20230727	-18.79	15000	20230103	61.33	29800	-18.79	20230727	15000	61.33	20230103	29800	-18.79	20230727	15000	61.33	20230103	1.02	N	001430	5000	2193 억	4918247	N	N	0	N	N
81	20231117	090119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24250	-250	5	-1.02	475208100	19484	0.86	24450	24500	24200	31850	17150	24500	24316.73	13.71	1959	31266	27882	26116	22732	20966	27000	21850	2193	7350	5000	17640	50	1	35862119	8697	9.56	0.46	12	0.05	2537.00	52580.00	29800	20230727	-18.62	15000	20230103	61.67	29800	-18.62	20230727	15000	61.67	20230103	29800	-18.62	20230727	15000	61.67	20230103	1.02	N	001430	5000	2193 억	4918247	N	N	0	N	N
82	20231116	160119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24750	0	3	0.00	57486236500	2162884	549.36	24900	29500	24500	32150	17350	24750	26578.51	13.85	-60457	26383	25566	24683	23866	22983	25975	24275	2193	7400	5000	17820	50	1	35862119	8876	9.76	0.47	12	6.03	2537.00	52580.00	29800	20230727	-16.95	15000	20230103	65.00	29800	-16.95	20230727	15000	65.00	20230103	29800	-16.95	20230727	15000	65.00	20230103	0.99	N	001430	5000	2193 억	4966525	N	N	0	N	N
83	20231116	150119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24950	200	2	0.81	53474213000	2000651	508.15	24900	29500	24600	32150	17350	24750	26728.41	13.85	-67921	26383	25566	24683	23866	22983	25975	24275	2193	7400	5000	17820	50	1	35862119	8948	9.83	0.47	12	5.58	2537.00	52580.00	29800	20230727	-16.28	15000	20230103	66.33	29800	-16.28	20230727	15000	66.33	20230103	29800	-16.28	20230727	15000	66.33	20230103	0.99	N	001430	5000	2193 억	4966525	N	N	0	N	N
84	20231116	140119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	27350	2600	2	10.51	12598529700	483034	122.69	24900	27350	24600	32150	17350	24750	26082.08	13.85	3755	26383	25566	24683	23866	22983	25975	24275	2193	7400	5000	17820	50	1	35862119	9808	10.78	0.52	12	1.35	2537.00	52580.00	29800	20230727	-8.22	15000	20230103	82.33	29800	-8.22	20230727	15000	82.33	20230103	29800	-8.22	20230727	15000	82.33	20230103	0.99	N	001430	5000	2193 억	4966525	Y	N	0	N	N
85	20231116	130119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25800	1050	2	4.24	5566805150	218217	55.43	24900	25950	24600	32150	17350	24750	25510.41	13.85	-33456	26383	25566	24683	23866	22983	25975	24275	2193	7400	5000	17820	50	1	35862119	9252	10.17	0.49	12	0.61	2537.00	52580.00	29800	20230727	-13.42	15000	20230103	72.00	29800	-13.42	20230727	15000	72.00	20230103	29800	-13.42	20230727	15000	72.00	20230103	0.99	N	001430	5000	2193 억	4966525	N	N	0	N	N
86	20231116	120119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25300	550	2	2.22	4616255650	181003	45.97	24900	25950	24600	32150	17350	24750	25503.75	13.85	-20264	26383	25566	24683	23866	22983	25975	24275	2193	7400	5000	17820	50	1	35862119	9073	9.97	0.48	12	0.50	2537.00	52580.00	29800	20230727	-15.10	15000	20230103	68.67	29800	-15.10	20230727	15000	68.67	20230103	29800	-15.10	20230727	15000	68.67	20230103	0.99	N	001430	5000	2193 억	4966525	N	N	0	N	N
87	20231116	110119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25450	700	2	2.83	3597763550	140830	35.77	24900	25950	24600	32150	17350	24750	25546.85	13.85	-6847	26383	25566	24683	23866	22983	25975	24275	2193	7400	5000	17820	50	1	35862119	9127	10.03	0.48	12	0.39	2537.00	52580.00	29800	20230727	-14.60	15000	20230103	69.67	29800	-14.60	20230727	15000	69.67	20230103	29800	-14.60	20230727	15000	69.67	20230103	0.99	N	001430	5000	2193 억	4966525	N	N	0	N	N
88	20231116	100116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25250	500	2	2.02	212965050	8547	2.17	24900	25300	24600	32150	17350	24750	24916.94	13.85	-5299	26383	25566	24683	23866	22983	25975	24275	2193	7400	5000	17820	50	1	35862119	9055	9.95	0.48	12	0.02	2537.00	52580.00	29800	20230727	-15.27	15000	20230103	68.33	29800	-15.27	20230727	15000	68.33	20230103	29800	-15.27	20230727	15000	68.33	20230103	0.99	N	001430	5000	2193 억	4966525	N	N	0	N	N
89	20231116	090116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24750	0	3	0.00	0	0	0.00	0	0	0	32150	17350	24750	0.00	13.85	0	26383	25566	24683	23866	22983	25975	24275	2193	7400	5000	17820	50	1	35862119	8876	9.76	0.47	12	0.00	2537.00	52580.00	29800	20230727	-16.95	15000	20230103	65.00	29800	-16.95	20230727	15000	65.00	20230103	29800	-16.95	20230727	15000	65.00	20230103	0.99	N	001430	5000	2193 억	4966525	N	N	0	N	N
90	20231115	160117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24750	1000	2	4.21	9797898300	393331	148.66	23900	25500	23800	30850	16650	23750	24910.18	13.75	44967	24983	24366	23483	22866	21983	24675	23175	2193	7100	5000	17100	50	1	35862119	8876	9.76	0.47	12	1.10	2537.00	52580.00	29800	20230727	-16.95	15000	20230103	65.00	29800	-16.95	20230727	15000	65.00	20230103	29800	-16.95	20230727	15000	65.00	20230103	0.95	N	001430	5000	2193 억	4932566	N	N	0	N	N
91	20231115	150120	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24800	1050	2	4.42	9301221950	373197	141.05	23900	25500	23800	30850	16650	23750	24923.09	13.75	41092	24983	24366	23483	22866	21983	24675	23175	2193	7100	5000	17100	50	1	35862119	8894	9.78	0.47	12	1.04	2537.00	52580.00	29800	20230727	-16.78	15000	20230103	65.33	29800	-16.78	20230727	15000	65.33	20230103	29800	-16.78	20230727	15000	65.33	20230103	0.95	N	001430	5000	2193 억	4932566	N	N	0	N	N
92	20231115	140119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	24950	1200	2	5.05	8333661800	334265	126.33	23900	25500	23800	30850	16650	23750	24931.30	13.75	36334	24983	24366	23483	22866	21983	24675	23175	2193	7100	5000	17100	50	1	35862119	8948	9.83	0.47	12	0.93	2537.00	52580.00	29800	20230727	-16.28	15000	20230103	66.33	29800	-16.28	20230727	15000	66.33	20230103	29800	-16.28	20230727	15000	66.33	20230103	0.95	N	001430	5000	2193 억	4932566	N	N	0	N	N
93	20231115	130119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25400	1650	2	6.95	7307433500	293550	110.94	23900	25500	23800	30850	16650	23750	24893.32	13.75	33413	24983	24366	23483	22866	21983	24675	23175	2193	7100	5000	17100	50	1	35862119	9109	10.01	0.48	12	0.82	2537.00	52580.00	29800	20230727	-14.77	15000	20230103	69.33	29800	-14.77	20230727	15000	69.33	20230103	29800	-14.77	20230727	15000	69.33	20230103	0.95	N	001430	5000	2193 억	4932566	N	N	0	N	N
94	20231115	120120	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25150	1400	2	5.89	5959162200	240262	90.80	23900	25500	23800	30850	16650	23750	24802.77	13.75	34459	24983	24366	23483	22866	21983	24675	23175	2193	7100	5000	17100	50	1	35862119	9019	9.91	0.48	12	0.67	2537.00	52580.00	29800	20230727	-15.60	15000	20230103	67.67	29800	-15.60	20230727	15000	67.67	20230103	29800	-15.60	20230727	15000	67.67	20230103	0.95	N	001430	5000	2193 억	4932566	N	N	0	N	N
95	20231115	110120	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	25150	1400	2	5.89	3686698850	150363	56.83	23900	25200	23800	30850	16650	23750	24518.66	13.75	7225	24983	24366	23483	22866	21983	24675	23175	2193	7100	5000	17100	50	1	35862119	9019	9.91	0.48	12	0.42	2537.00	52580.00	29800	20230727	-15.60	15000	20230103	67.67	29800	-15.60	20230727	15000	67.67	20230103	29800	-15.60	20230727	15000	67.67	20230103	0.95	N	001430	5000	2193 억	4932566	N	N	0	N	N
96	20231115	100119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23850	100	2	0.42	1207634900	50106	18.94	23900	24650	23800	30850	16650	23750	24101.60	13.75	-9474	24983	24366	23483	22866	21983	24675	23175	2193	7100	5000	17100	50	1	35862119	8553	9.40	0.45	12	0.14	2537.00	52580.00	29800	20230727	-19.97	15000	20230103	59.00	29800	-19.97	20230727	15000	59.00	20230103	29800	-19.97	20230727	15000	59.00	20230103	0.95	N	001430	5000	2193 억	4932566	N	N	0	N	N
97	20231115	090119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23900	150	2	0.63	195690750	8156	3.08	23900	24100	23850	30850	16650	23750	23993.47	13.75	-3478	24983	24366	23483	22866	21983	24675	23175	2193	7100	5000	17100	50	1	35862119	8571	9.42	0.45	12	0.02	2537.00	52580.00	29800	20230727	-19.80	15000	20230103	59.33	29800	-19.80	20230727	15000	59.33	20230103	29800	-19.80	20230727	15000	59.33	20230103	0.95	N	001430	5000	2193 억	4932566	N	N	0	N	N
98	20231114	160119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23750	1100	2	4.86	6261538500	264107	246.35	22600	24100	22600	29400	15900	22650	23708.43	13.71	32399	23816	23232	22666	22082	21516	23525	22375	2193	6750	5000	16300	50	1	35862119	8517	9.36	0.45	12	0.74	2537.00	52580.00	29800	20230727	-20.30	15000	20230103	58.33	29800	-20.30	20230727	15000	58.33	20230103	29800	-20.30	20230727	15000	58.33	20230103	0.89	N	001430	5000	2193 억	4915578	N	N	45	N	N
99	20231114	150119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23850	1200	2	5.30	5701304250	240510	224.34	22600	24100	22600	29400	15900	22650	23705.19	13.71	32261	23816	23232	22666	22082	21516	23525	22375	2193	6750	5000	16300	50	1	35862119	8553	9.40	0.45	12	0.67	2537.00	52580.00	29800	20230727	-19.97	15000	20230103	59.00	29800	-19.97	20230727	15000	59.00	20230103	29800	-19.97	20230727	15000	59.00	20230103	0.89	N	001430	5000	2193 억	4915578	N	N	45	N	N
100	20231114	140119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23750	1100	2	4.86	5313521850	224257	209.18	22600	24100	22600	29400	15900	22650	23694.03	13.71	33980	23816	23232	22666	22082	21516	23525	22375	2193	6750	5000	16300	50	1	35862119	8517	9.36	0.45	12	0.63	2537.00	52580.00	29800	20230727	-20.30	15000	20230103	58.33	29800	-20.30	20230727	15000	58.33	20230103	29800	-20.30	20230727	15000	58.33	20230103	0.89	N	001430	5000	2193 억	4915578	N	N	45	N	N
101	20231114	130119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23850	1200	2	5.30	4373846650	184948	172.52	22600	24100	22600	29400	15900	22650	23649.22	13.71	31777	23816	23232	22666	22082	21516	23525	22375	2193	6750	5000	16300	50	1	35862119	8553	9.40	0.45	12	0.52	2537.00	52580.00	29800	20230727	-19.97	15000	20230103	59.00	29800	-19.97	20230727	15000	59.00	20230103	29800	-19.97	20230727	15000	59.00	20230103	0.89	N	001430	5000	2193 억	4915578	N	N	45	N	N
102	20231114	120118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23700	1050	2	4.64	4003995300	169378	157.99	22600	24100	22600	29400	15900	22650	23639.58	13.71	33218	23816	23232	22666	22082	21516	23525	22375	2193	6750	5000	16300	50	1	35862119	8499	9.34	0.45	12	0.47	2537.00	52580.00	29800	20230727	-20.47	15000	20230103	58.00	29800	-20.47	20230727	15000	58.00	20230103	29800	-20.47	20230727	15000	58.00	20230103	0.89	N	001430	5000	2193 억	4915578	N	N	45	N	N
103	20231114	110119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23800	1150	2	5.08	3689457650	156137	145.64	22600	24100	22600	29400	15900	22650	23629.81	13.71	32915	23816	23232	22666	22082	21516	23525	22375	2193	6750	5000	16300	50	1	35862119	8535	9.38	0.45	12	0.44	2537.00	52580.00	29800	20230727	-20.13	15000	20230103	58.67	29800	-20.13	20230727	15000	58.67	20230103	29800	-20.13	20230727	15000	58.67	20230103	0.89	N	001430	5000	2193 억	4915578	N	N	45	N	N
104	20231114	100119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23550	900	2	3.97	2792703700	118448	110.49	22600	24100	22600	29400	15900	22650	23577.70	13.71	29064	23816	23232	22666	22082	21516	23525	22375	2193	6750	5000	16300	50	1	35862119	8446	9.28	0.45	12	0.33	2537.00	52580.00	29800	20230727	-20.97	15000	20230103	57.00	29800	-20.97	20230727	15000	57.00	20230103	29800	-20.97	20230727	15000	57.00	20230103	0.89	N	001430	5000	2193 억	4915578	N	N	45	N	N
105	20231114	090119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22750	100	2	0.44	9398850	415	0.39	22600	22750	22600	29400	15900	22650	22647.66	13.71	-41	23816	23232	22666	22082	21516	23525	22375	2193	6750	5000	16300	50	1	35862119	8159	8.97	0.43	12	0.00	2537.00	52580.00	29800	20230727	-23.66	15000	20230103	51.67	29800	-23.66	20230727	15000	51.67	20230103	29800	-23.66	20230727	15000	51.67	20230103	0.89	N	001430	5000	2193 억	4915578	N	N	45	N	N
106	20231113	160119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22650	550	2	2.49	2424114850	106993	109.79	22250	23250	22100	28700	15500	22100	22656.79	13.68	9011	22866	22482	22266	21882	21666	22375	21775	2193	6600	5000	15910	50	1	35862119	8123	8.93	0.43	12	0.30	2537.00	52580.00	29800	20230727	-23.99	15000	20230103	51.00	29800	-23.99	20230727	15000	51.00	20230103	29800	-23.99	20230727	15000	51.00	20230103	0.79	N	001430	5000	2193 억	4905829	N	N	45	N	N
107	20231113	150119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22650	550	2	2.49	2203938050	97253	99.79	22250	23250	22100	28700	15500	22100	22661.93	13.68	9361	22866	22482	22266	21882	21666	22375	21775	2193	6600	5000	15910	50	1	35862119	8123	8.93	0.43	12	0.27	2537.00	52580.00	29800	20230727	-23.99	15000	20230103	51.00	29800	-23.99	20230727	15000	51.00	20230103	29800	-23.99	20230727	15000	51.00	20230103	0.79	N	001430	5000	2193 억	4905829	N	N	45	N	N
108	20231113	140119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22600	500	2	2.26	1906756050	84121	86.32	22250	23250	22100	28700	15500	22100	22666.86	13.68	8706	22866	22482	22266	21882	21666	22375	21775	2193	6600	5000	15910	50	1	35862119	8105	8.91	0.43	12	0.23	2537.00	52580.00	29800	20230727	-24.16	15000	20230103	50.67	29800	-24.16	20230727	15000	50.67	20230103	29800	-24.16	20230727	15000	50.67	20230103	0.79	N	001430	5000	2193 억	4905829	N	N	45	N	N
109	20231113	130118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22600	500	2	2.26	1717554450	75741	77.72	22250	23250	22100	28700	15500	22100	22676.72	13.68	8747	22866	22482	22266	21882	21666	22375	21775	2193	6600	5000	15910	50	1	35862119	8105	8.91	0.43	12	0.21	2537.00	52580.00	29800	20230727	-24.16	15000	20230103	50.67	29800	-24.16	20230727	15000	50.67	20230103	29800	-24.16	20230727	15000	50.67	20230103	0.79	N	001430	5000	2193 억	4905829	N	N	45	N	N
110	20231113	120118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22600	500	2	2.26	1563359050	68909	70.71	22250	23250	22100	28700	15500	22100	22687.34	13.68	8995	22866	22482	22266	21882	21666	22375	21775	2193	6600	5000	15910	50	1	35862119	8105	8.91	0.43	12	0.19	2537.00	52580.00	29800	20230727	-24.16	15000	20230103	50.67	29800	-24.16	20230727	15000	50.67	20230103	29800	-24.16	20230727	15000	50.67	20230103	0.79	N	001430	5000	2193 억	4905829	N	N	45	N	N
111	20231113	110118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22900	800	2	3.62	973881550	43237	44.37	22250	22900	22100	28700	15500	22100	22524.31	13.68	4861	22866	22482	22266	21882	21666	22375	21775	2193	6600	5000	15910	50	1	35862119	8212	9.03	0.44	12	0.12	2537.00	52580.00	29800	20230727	-23.15	15000	20230103	52.67	29800	-23.15	20230727	15000	52.67	20230103	29800	-23.15	20230727	15000	52.67	20230103	0.79	N	001430	5000	2193 억	4905829	N	N	45	N	N
112	20231113	100118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22500	400	2	1.81	356817450	15945	16.36	22250	22600	22100	28700	15500	22100	22378.10	13.68	1366	22866	22482	22266	21882	21666	22375	21775	2193	6600	5000	15910	50	1	35862119	8069	8.87	0.43	12	0.04	2537.00	52580.00	29800	20230727	-24.50	15000	20230103	50.00	29800	-24.50	20230727	15000	50.00	20230103	29800	-24.50	20230727	15000	50.00	20230103	0.79	N	001430	5000	2193 억	4905829	N	N	45	N	N
113	20231113	090118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22250	150	2	0.68	3537000	159	0.16	22250	22250	22250	28700	15500	22100	22250.00	13.68	-17	22866	22482	22266	21882	21666	22375	21775	2193	6600	5000	15910	50	1	35862119	7979	8.77	0.42	12	0.00	2537.00	52580.00	29800	20230727	-25.34	15000	20230103	48.33	29800	-25.34	20230727	15000	48.33	20230103	29800	-25.34	20230727	15000	48.33	20230103	0.79	N	001430	5000	2193 억	4905829	N	N	45	N	N
114	20231110	160119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22100	-550	5	-2.43	2142089400	96105	70.76	22500	22650	22050	29400	15900	22650	22289.42	13.76	-46807	23183	22916	22533	22266	21883	23050	22400	2193	6750	5000	16300	50	1	35862119	7926	8.71	0.42	12	0.27	2537.00	52580.00	29800	20230727	-25.84	15000	20230103	47.33	29800	-25.84	20230727	15000	47.33	20230103	29800	-25.84	20230727	15000	47.33	20230103	0.73	N	001430	5000	2193 억	4934361	N	N	45	N	N
115	20231110	150120	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22200	-450	5	-1.99	1903815150	85334	62.83	22500	22650	22100	29400	15900	22650	22310.16	13.76	-44201	23183	22916	22533	22266	21883	23050	22400	2193	6750	5000	16300	50	1	35862119	7961	8.75	0.42	12	0.24	2537.00	52580.00	29800	20230727	-25.50	15000	20230103	48.00	29800	-25.50	20230727	15000	48.00	20230103	29800	-25.50	20230727	15000	48.00	20230103	0.73	N	001430	5000	2193 억	4934361	N	N	0	N	N
116	20231110	140119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22350	-300	5	-1.32	1521276550	68114	50.15	22500	22650	22100	29400	15900	22650	22334.27	13.76	-38001	23183	22916	22533	22266	21883	23050	22400	2193	6750	5000	16300	50	1	35862119	8015	8.81	0.43	12	0.19	2537.00	52580.00	29800	20230727	-25.00	15000	20230103	49.00	29800	-25.00	20230727	15000	49.00	20230103	29800	-25.00	20230727	15000	49.00	20230103	0.73	N	001430	5000	2193 억	4934361	N	N	0	N	N
117	20231110	130120	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22300	-350	5	-1.55	1221157800	54726	40.29	22500	22650	22100	29400	15900	22650	22314.03	13.76	-32231	23183	22916	22533	22266	21883	23050	22400	2193	6750	5000	16300	50	1	35862119	7997	8.79	0.42	12	0.15	2537.00	52580.00	29800	20230727	-25.17	15000	20230103	48.67	29800	-25.17	20230727	15000	48.67	20230103	29800	-25.17	20230727	15000	48.67	20230103	0.73	N	001430	5000	2193 억	4934361	N	N	0	N	N
118	20231110	120118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22200	-450	5	-1.99	973154300	43548	32.06	22500	22650	22150	29400	15900	22650	22346.70	13.76	-24688	23183	22916	22533	22266	21883	23050	22400	2193	6750	5000	16300	50	1	35862119	7961	8.75	0.42	12	0.12	2537.00	52580.00	29800	20230727	-25.50	15000	20230103	48.00	29800	-25.50	20230727	15000	48.00	20230103	29800	-25.50	20230727	15000	48.00	20230103	0.73	N	001430	5000	2193 억	4934361	N	N	0	N	N
119	20231110	110119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22300	-350	5	-1.55	706797600	31579	23.25	22500	22650	22250	29400	15900	22650	22381.89	13.76	-16233	23183	22916	22533	22266	21883	23050	22400	2193	6750	5000	16300	50	1	35862119	7997	8.79	0.42	12	0.09	2537.00	52580.00	29800	20230727	-25.17	15000	20230103	48.67	29800	-25.17	20230727	15000	48.67	20230103	29800	-25.17	20230727	15000	48.67	20230103	0.73	N	001430	5000	2193 억	4934361	N	N	0	N	N
120	20231110	100120	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22300	-350	5	-1.55	404786600	18036	13.28	22500	22650	22300	29400	15900	22650	22443.26	13.76	-8370	23183	22916	22533	22266	21883	23050	22400	2193	6750	5000	16300	50	1	35862119	7997	8.79	0.42	12	0.05	2537.00	52580.00	29800	20230727	-25.17	15000	20230103	48.67	29800	-25.17	20230727	15000	48.67	20230103	29800	-25.17	20230727	15000	48.67	20230103	0.73	N	001430	5000	2193 억	4934361	N	N	0	N	N
121	20231110	090118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22300	-350	5	-1.55	35238400	1573	1.16	22500	22600	22300	29400	15900	22650	22402.03	13.76	-1469	23183	22916	22533	22266	21883	23050	22400	2193	6750	5000	16300	50	1	35862119	7997	8.79	0.42	12	0.00	2537.00	52580.00	29800	20230727	-25.17	15000	20230103	48.67	29800	-25.17	20230727	15000	48.67	20230103	29800	-25.17	20230727	15000	48.67	20230103	0.73	N	001430	5000	2193 억	4934361	N	N	0	N	N
122	20231109	160117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22650	350	2	1.57	3041579050	135370	128.95	22200	22800	22150	28950	15650	22300	22468.63	13.85	-42097	22766	22532	22316	22082	21866	22650	22200	2193	6650	5000	16050	50	1	35862119	8123	8.93	0.43	12	0.38	2537.00	52580.00	29800	20230727	-23.99	15000	20230103	51.00	29800	-23.99	20230727	15000	51.00	20230103	29800	-23.99	20230727	15000	51.00	20230103	0.68	N	001430	5000	2193 억	4966292	N	N	0	N	N
123	20231109	150119	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22500	200	2	0.90	2850578050	126915	120.89	22200	22800	22150	28950	15650	22300	22460.53	13.85	-38719	22766	22532	22316	22082	21866	22650	22200	2193	6650	5000	16050	50	1	35862119	8069	8.87	0.43	12	0.35	2537.00	52580.00	29800	20230727	-24.50	15000	20230103	50.00	29800	-24.50	20230727	15000	50.00	20230103	29800	-24.50	20230727	15000	50.00	20230103	0.68	N	001430	5000	2193 억	4966292	N	N	0	N	N
124	20231109	140118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22450	150	2	0.67	2435601950	108440	103.30	22200	22800	22150	28950	15650	22300	22460.36	13.85	-29286	22766	22532	22316	22082	21866	22650	22200	2193	6650	5000	16050	50	1	35862119	8051	8.85	0.43	12	0.30	2537.00	52580.00	29800	20230727	-24.66	15000	20230103	49.67	29800	-24.66	20230727	15000	49.67	20230103	29800	-24.66	20230727	15000	49.67	20230103	0.68	N	001430	5000	2193 억	4966292	N	N	0	N	N
125	20231109	130118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22350	50	2	0.22	1896871700	84408	80.40	22200	22800	22150	28950	15650	22300	22472.65	13.85	-21417	22766	22532	22316	22082	21866	22650	22200	2193	6650	5000	16050	50	1	35862119	8015	8.81	0.43	12	0.24	2537.00	52580.00	29800	20230727	-25.00	15000	20230103	49.00	29800	-25.00	20230727	15000	49.00	20230103	29800	-25.00	20230727	15000	49.00	20230103	0.68	N	001430	5000	2193 억	4966292	N	N	0	N	N
126	20231109	120117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22450	150	2	0.67	1613564600	71749	68.35	22200	22800	22150	28950	15650	22300	22489.02	13.85	-15052	22766	22532	22316	22082	21866	22650	22200	2193	6650	5000	16050	50	1	35862119	8051	8.85	0.43	12	0.20	2537.00	52580.00	29800	20230727	-24.66	15000	20230103	49.67	29800	-24.66	20230727	15000	49.67	20230103	29800	-24.66	20230727	15000	49.67	20230103	0.68	N	001430	5000	2193 억	4966292	N	N	0	N	N
127	20231109	110118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22450	150	2	0.67	1311191400	58284	55.52	22200	22800	22150	28950	15650	22300	22496.59	13.85	-9141	22766	22532	22316	22082	21866	22650	22200	2193	6650	5000	16050	50	1	35862119	8051	8.85	0.43	12	0.16	2537.00	52580.00	29800	20230727	-24.66	15000	20230103	49.67	29800	-24.66	20230727	15000	49.67	20230103	29800	-24.66	20230727	15000	49.67	20230103	0.68	N	001430	5000	2193 억	4966292	N	N	0	N	N
128	20231109	100118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22400	100	2	0.45	349880150	15637	14.90	22200	22500	22150	28950	15650	22300	22375.15	13.85	-6983	22766	22532	22316	22082	21866	22650	22200	2193	6650	5000	16050	50	1	35862119	8033	8.83	0.43	12	0.04	2537.00	52580.00	29800	20230727	-24.83	15000	20230103	49.33	29800	-24.83	20230727	15000	49.33	20230103	29800	-24.83	20230727	15000	49.33	20230103	0.68	N	001430	5000	2193 억	4966292	N	N	0	N	N
129	20231109	090117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22400	100	2	0.45	33834050	1519	1.45	22200	22400	22200	28950	15650	22300	22273.90	13.85	-480	22766	22532	22316	22082	21866	22650	22200	2193	6650	5000	16050	50	1	35862119	8033	8.83	0.43	12	0.00	2537.00	52580.00	29800	20230727	-24.83	15000	20230103	49.33	29800	-24.83	20230727	15000	49.33	20230103	29800	-24.83	20230727	15000	49.33	20230103	0.68	N	001430	5000	2193 억	4966292	N	N	0	N	N
130	20231108	160118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22300	150	2	0.68	2333910750	104954	60.18	22250	22550	22100	28750	15550	22150	22237.46	13.97	-49485	22850	22500	21900	21550	20950	22675	21725	2193	6600	5000	15940	50	1	35862119	7997	8.79	0.42	12	0.29	2537.00	52580.00	29800	20230727	-25.17	15000	20230103	48.67	29800	-25.17	20230727	15000	48.67	20230103	29800	-25.17	20230727	15000	48.67	20230103	0.63	N	001430	5000	2193 억	5009152	N	N	37	N	N
131	20231108	150118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22300	150	2	0.68	2029512600	91328	52.36	22250	22550	22100	28750	15550	22150	22222.24	13.97	-48073	22850	22500	21900	21550	20950	22675	21725	2193	6600	5000	15940	50	1	35862119	7997	8.79	0.42	12	0.25	2537.00	52580.00	29800	20230727	-25.17	15000	20230103	48.67	29800	-25.17	20230727	15000	48.67	20230103	29800	-25.17	20230727	15000	48.67	20230103	0.63	N	001430	5000	2193 억	5009152	N	N	37	N	N
132	20231108	140117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22150	0	3	0.00	1613245900	72623	41.64	22250	22550	22100	28750	15550	22150	22213.98	13.97	-37524	22850	22500	21900	21550	20950	22675	21725	2193	6600	5000	15940	50	1	35862119	7943	8.73	0.42	12	0.20	2537.00	52580.00	29800	20230727	-25.67	15000	20230103	47.67	29800	-25.67	20230727	15000	47.67	20230103	29800	-25.67	20230727	15000	47.67	20230103	0.63	N	001430	5000	2193 억	5009152	N	N	37	N	N
133	20231108	130118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22200	50	2	0.23	1478307100	66558	38.16	22250	22550	22100	28750	15550	22150	22210.81	13.97	-34848	22850	22500	21900	21550	20950	22675	21725	2193	6600	5000	15940	50	1	35862119	7961	8.75	0.42	12	0.19	2537.00	52580.00	29800	20230727	-25.50	15000	20230103	48.00	29800	-25.50	20230727	15000	48.00	20230103	29800	-25.50	20230727	15000	48.00	20230103	0.63	N	001430	5000	2193 억	5009152	N	N	37	N	N
134	20231108	120118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22150	0	3	0.00	1294291200	58252	33.40	22250	22550	22100	28750	15550	22150	22218.83	13.97	-31117	22850	22500	21900	21550	20950	22675	21725	2193	6600	5000	15940	50	1	35862119	7943	8.73	0.42	12	0.16	2537.00	52580.00	29800	20230727	-25.67	15000	20230103	47.67	29800	-25.67	20230727	15000	47.67	20230103	29800	-25.67	20230727	15000	47.67	20230103	0.63	N	001430	5000	2193 억	5009152	N	N	37	N	N
135	20231108	110118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22150	0	3	0.00	1119651850	50382	28.89	22250	22550	22100	28750	15550	22150	22223.25	13.97	-26297	22850	22500	21900	21550	20950	22675	21725	2193	6600	5000	15940	50	1	35862119	7943	8.73	0.42	12	0.14	2537.00	52580.00	29800	20230727	-25.67	15000	20230103	47.67	29800	-25.67	20230727	15000	47.67	20230103	29800	-25.67	20230727	15000	47.67	20230103	0.63	N	001430	5000	2193 억	5009152	N	N	37	N	N
136	20231108	100117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22150	0	3	0.00	751319200	33759	19.36	22250	22550	22100	28750	15550	22150	22255.37	13.97	-16385	22850	22500	21900	21550	20950	22675	21725	2193	6600	5000	15940	50	1	35862119	7943	8.73	0.42	12	0.09	2537.00	52580.00	29800	20230727	-25.67	15000	20230103	47.67	29800	-25.67	20230727	15000	47.67	20230103	29800	-25.67	20230727	15000	47.67	20230103	0.63	N	001430	5000	2193 억	5009152	N	N	37	N	N
137	20231108	090118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22200	50	2	0.23	11536050	519	0.30	22250	22250	22150	28750	15550	22150	22227.46	13.97	-281	22850	22500	21900	21550	20950	22675	21725	2193	6600	5000	15940	50	1	35862119	7961	8.75	0.42	12	0.00	2537.00	52580.00	29800	20230727	-25.50	15000	20230103	48.00	29800	-25.50	20230727	15000	48.00	20230103	29800	-25.50	20230727	15000	48.00	20230103	0.63	N	001430	5000	2193 억	5009152	N	N	37	N	N
138	20231107	160117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22150	700	2	3.26	3782503400	173838	162.94	21550	22250	21300	27850	15050	21450	21758.61	14.03	-42072	21750	21600	21400	21250	21050	21500	21150	2193	6400	5000	15440	50	1	35862119	7943	8.73	0.42	12	0.48	2537.00	52580.00	29800	20230727	-25.67	15000	20230103	47.67	29800	-25.67	20230727	15000	47.67	20230103	29800	-25.67	20230727	15000	47.67	20230103	0.56	N	001430	5000	2193 억	5031779	N	N	37	N	N
139	20231107	150118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22050	600	2	2.80	3317181000	152770	143.19	21550	22250	21300	27850	15050	21450	21713.56	14.03	-43514	21750	21600	21400	21250	21050	21500	21150	2193	6400	5000	15440	50	1	35862119	7908	8.69	0.42	12	0.43	2537.00	52580.00	29800	20230727	-26.01	15000	20230103	47.00	29800	-26.01	20230727	15000	47.00	20230103	29800	-26.01	20230727	15000	47.00	20230103	0.56	N	001430	5000	2193 억	5031779	N	N	224	N	N
140	20231107	140118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21650	200	2	0.93	2269112250	105053	98.47	21550	21800	21300	27850	15050	21450	21599.69	14.03	-39488	21750	21600	21400	21250	21050	21500	21150	2193	6400	5000	15440	50	1	35862119	7764	8.53	0.41	12	0.29	2537.00	52580.00	29800	20230727	-27.35	15000	20230103	44.33	29800	-27.35	20230727	15000	44.33	20230103	29800	-27.35	20230727	15000	44.33	20230103	0.56	N	001430	5000	2193 억	5031779	N	N	224	N	N
141	20231107	130117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21450	0	3	0.00	1977907150	91493	85.76	21550	21800	21300	27850	15050	21450	21618.13	14.03	-34626	21750	21600	21400	21250	21050	21500	21150	2193	6400	5000	15440	50	1	35862119	7692	8.45	0.41	12	0.26	2537.00	52580.00	29800	20230727	-28.02	15000	20230103	43.00	29800	-28.02	20230727	15000	43.00	20230103	29800	-28.02	20230727	15000	43.00	20230103	0.56	N	001430	5000	2193 억	5031779	N	N	224	N	N
142	20231107	120117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21650	200	2	0.93	1557224450	71899	67.39	21550	21800	21350	27850	15050	21450	21658.50	14.03	-26759	21750	21600	21400	21250	21050	21500	21150	2193	6400	5000	15440	50	1	35862119	7764	8.53	0.41	12	0.20	2537.00	52580.00	29800	20230727	-27.35	15000	20230103	44.33	29800	-27.35	20230727	15000	44.33	20230103	29800	-27.35	20230727	15000	44.33	20230103	0.56	N	001430	5000	2193 억	5031779	N	N	224	N	N
143	20231107	110118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21650	200	2	0.93	1157939400	53466	50.11	21550	21800	21350	27850	15050	21450	21657.49	14.03	-18856	21750	21600	21400	21250	21050	21500	21150	2193	6400	5000	15440	50	1	35862119	7764	8.53	0.41	12	0.15	2537.00	52580.00	29800	20230727	-27.35	15000	20230103	44.33	29800	-27.35	20230727	15000	44.33	20230103	29800	-27.35	20230727	15000	44.33	20230103	0.56	N	001430	5000	2193 억	5031779	N	N	224	N	N
144	20231107	100118	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21650	200	2	0.93	814102950	37596	35.24	21550	21800	21350	27850	15050	21450	21653.98	14.03	-11907	21750	21600	21400	21250	21050	21500	21150	2193	6400	5000	15440	50	1	35862119	7764	8.53	0.41	12	0.10	2537.00	52580.00	29800	20230727	-27.35	15000	20230103	44.33	29800	-27.35	20230727	15000	44.33	20230103	29800	-27.35	20230727	15000	44.33	20230103	0.56	N	001430	5000	2193 억	5031779	N	N	224	N	N
145	20231107	090116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21400	-50	5	-0.23	64227000	2990	2.80	21550	21550	21400	27850	15050	21450	21480.60	14.03	-2145	21750	21600	21400	21250	21050	21500	21150	2193	6400	5000	15440	50	1	35862119	7674	8.44	0.41	12	0.01	2537.00	52580.00	29800	20230727	-28.19	15000	20230103	42.67	29800	-28.19	20230727	15000	42.67	20230103	29800	-28.19	20230727	15000	42.67	20230103	0.56	N	001430	5000	2193 억	5031779	N	N	224	N	N
146	20231106	160117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21450	150	2	0.70	2261530750	105833	37.08	21550	21550	21200	27650	14950	21300	21368.85	14.11	-43426	23700	22500	21800	20600	19900	22150	20250	2193	6350	5000	15330	50	1	35862119	7692	8.45	0.41	12	0.30	2537.00	52580.00	29800	20230727	-28.02	15000	20230103	43.00	29800	-28.02	20230727	15000	43.00	20230103	29800	-28.02	20230727	15000	43.00	20230103	0.49	N	001430	5000	2193 억	5060605	N	N	214	N	N
147	20231106	150116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21350	50	2	0.23	2079596000	97332	34.10	21550	21550	21200	27650	14950	21300	21366.09	14.11	-40284	23700	22500	21800	20600	19900	22150	20250	2193	6350	5000	15330	50	1	35862119	7657	8.42	0.41	12	0.27	2537.00	52580.00	29800	20230727	-28.36	15000	20230103	42.33	29800	-28.36	20230727	15000	42.33	20230103	29800	-28.36	20230727	15000	42.33	20230103	0.49	N	001430	5000	2193 억	5060605	N	N	3	N	N
148	20231106	140117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21400	100	2	0.47	1743724750	81575	28.58	21550	21550	21200	27650	14950	21300	21375.85	14.11	-33459	23700	22500	21800	20600	19900	22150	20250	2193	6350	5000	15330	50	1	35862119	7674	8.44	0.41	12	0.23	2537.00	52580.00	29800	20230727	-28.19	15000	20230103	42.67	29800	-28.19	20230727	15000	42.67	20230103	29800	-28.19	20230727	15000	42.67	20230103	0.49	N	001430	5000	2193 억	5060605	N	N	3	N	N
149	20231106	130117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21400	100	2	0.47	1484711000	69456	24.33	21550	21550	21200	27650	14950	21300	21376.43	14.11	-25470	23700	22500	21800	20600	19900	22150	20250	2193	6350	5000	15330	50	1	35862119	7674	8.44	0.41	12	0.19	2537.00	52580.00	29800	20230727	-28.19	15000	20230103	42.67	29800	-28.19	20230727	15000	42.67	20230103	29800	-28.19	20230727	15000	42.67	20230103	0.49	N	001430	5000	2193 억	5060605	N	N	3	N	N
150	20231106	120117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21300	0	3	0.00	1272802150	59531	20.86	21550	21550	21200	27650	14950	21300	21380.67	14.11	-21256	23700	22500	21800	20600	19900	22150	20250	2193	6350	5000	15330	50	1	35862119	7639	8.40	0.41	12	0.17	2537.00	52580.00	29800	20230727	-28.52	15000	20230103	42.00	29800	-28.52	20230727	15000	42.00	20230103	29800	-28.52	20230727	15000	42.00	20230103	0.49	N	001430	5000	2193 억	5060605	N	N	3	N	N
151	20231106	110117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21350	50	2	0.23	1076525200	50351	17.64	21550	21550	21200	27650	14950	21300	21380.62	14.11	-15689	23700	22500	21800	20600	19900	22150	20250	2193	6350	5000	15330	50	1	35862119	7657	8.42	0.41	12	0.14	2537.00	52580.00	29800	20230727	-28.36	15000	20230103	42.33	29800	-28.36	20230727	15000	42.33	20230103	29800	-28.36	20230727	15000	42.33	20230103	0.49	N	001430	5000	2193 억	5060605	N	N	3	N	N
152	20231106	100115	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21450	150	2	0.70	615712300	28729	10.07	21550	21550	21300	27650	14950	21300	21432.34	14.11	-8795	23700	22500	21800	20600	19900	22150	20250	2193	6350	5000	15330	50	1	35862119	7692	8.45	0.41	12	0.08	2537.00	52580.00	29800	20230727	-28.02	15000	20230103	43.00	29800	-28.02	20230727	15000	43.00	20230103	29800	-28.02	20230727	15000	43.00	20230103	0.49	N	001430	5000	2193 억	5060605	N	N	3	N	N
153	20231106	090117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21350	50	2	0.23	71881350	3341	1.17	21550	21550	21350	27650	14950	21300	21523.69	14.11	-1038	23700	22500	21800	20600	19900	22150	20250	2193	6350	5000	15330	50	1	35862119	7657	8.42	0.41	12	0.01	2537.00	52580.00	29800	20230727	-28.36	15000	20230103	42.33	29800	-28.36	20230727	15000	42.33	20230103	29800	-28.36	20230727	15000	42.33	20230103	0.49	N	001430	5000	2193 억	5060605	N	N	3	N	N
154	20231103	160116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21300	-1850	5	-7.99	6151624900	282084	212.50	23000	23000	21100	30050	16250	23150	21809.73	14.25	-59310	24316	23732	22866	22282	21416	24025	22575	2193	6900	5000	16660	50	1	35862119	7639	8.40	0.41	12	0.79	2537.00	52580.00	29800	20230727	-28.52	15000	20230103	42.00	29800	-28.52	20230727	15000	42.00	20230103	29800	-28.52	20230727	15000	42.00	20230103	0.49	N	001430	5000	2193 억	5111981	N	N	3	N	N
155	20231103	150116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21250	-1900	5	-8.21	5768237850	264045	198.91	23000	23000	21100	30050	16250	23150	21845.66	14.25	-54446	24316	23732	22866	22282	21416	24025	22575	2193	6900	5000	16660	50	1	35862119	7621	8.38	0.40	12	0.74	2537.00	52580.00	29800	20230727	-28.69	15000	20230103	41.67	29800	-28.69	20230727	15000	41.67	20230103	29800	-28.69	20230727	15000	41.67	20230103	0.49	N	001430	5000	2193 억	5111981	N	N	0	N	N
156	20231103	140117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21500	-1650	5	-7.13	4748943100	216150	162.83	23000	23000	21300	30050	16250	23150	21970.58	14.25	-40899	24316	23732	22866	22282	21416	24025	22575	2193	6900	5000	16660	50	1	35862119	7710	8.47	0.41	12	0.60	2537.00	52580.00	29800	20230727	-27.85	15000	20230103	43.33	29800	-27.85	20230727	15000	43.33	20230103	29800	-27.85	20230727	15000	43.33	20230103	0.49	N	001430	5000	2193 억	5111981	N	N	0	N	N
157	20231103	130116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21750	-1400	5	-6.05	4130417400	187483	141.24	23000	23000	21300	30050	16250	23150	22030.88	14.25	-38729	24316	23732	22866	22282	21416	24025	22575	2193	6900	5000	16660	50	1	35862119	7800	8.57	0.41	12	0.52	2537.00	52580.00	29800	20230727	-27.01	15000	20230103	45.00	29800	-27.01	20230727	15000	45.00	20230103	29800	-27.01	20230727	15000	45.00	20230103	0.49	N	001430	5000	2193 억	5111981	N	N	0	N	N
158	20231103	120116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21700	-1450	5	-6.26	3920361650	177830	133.97	23000	23000	21300	30050	16250	23150	22045.55	14.25	-35363	24316	23732	22866	22282	21416	24025	22575	2193	6900	5000	16660	50	1	35862119	7782	8.55	0.41	12	0.50	2537.00	52580.00	29800	20230727	-27.18	15000	20230103	44.67	29800	-27.18	20230727	15000	44.67	20230103	29800	-27.18	20230727	15000	44.67	20230103	0.49	N	001430	5000	2193 억	5111981	N	N	0	N	N
159	20231103	110117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21350	-1800	5	-7.78	3468562300	156948	118.23	23000	23000	21300	30050	16250	23150	22100.07	14.25	-34367	24316	23732	22866	22282	21416	24025	22575	2193	6900	5000	16660	50	1	35862119	7657	8.42	0.41	12	0.44	2537.00	52580.00	29800	20230727	-28.36	15000	20230103	42.33	29800	-28.36	20230727	15000	42.33	20230103	29800	-28.36	20230727	15000	42.33	20230103	0.49	N	001430	5000	2193 억	5111981	N	N	0	N	N
160	20231103	100117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22100	-1050	5	-4.54	1912052100	85269	64.24	23000	23000	21850	30050	16250	23150	22423.76	14.25	-22627	24316	23732	22866	22282	21416	24025	22575	2193	6900	5000	16660	50	1	35862119	7926	8.71	0.42	12	0.24	2537.00	52580.00	29800	20230727	-25.84	15000	20230103	47.33	29800	-25.84	20230727	15000	47.33	20230103	29800	-25.84	20230727	15000	47.33	20230103	0.49	N	001430	5000	2193 억	5111981	N	N	0	N	N
161	20231103	090117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22500	-650	5	-2.81	155009900	6794	5.12	23000	23000	22500	30050	16250	23150	22815.66	14.25	-3788	24316	23732	22866	22282	21416	24025	22575	2193	6900	5000	16660	50	1	35862119	8069	8.87	0.43	12	0.02	2537.00	52580.00	29800	20230727	-24.50	15000	20230103	50.00	29800	-24.50	20230727	15000	50.00	20230103	29800	-24.50	20230727	15000	50.00	20230103	0.49	N	001430	5000	2193 억	5111981	N	N	0	N	N
162	20231102	160116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23150	950	2	4.28	3034664150	132578	384.52	22050	23450	22000	28850	15550	22200	22887.73	14.29	-9398	22800	22500	22150	21850	21500	22650	22000	2193	6650	5000	15980	50	1	35862119	8302	9.12	0.44	12	0.37	2537.00	52580.00	29800	20230727	-22.32	15000	20230103	54.33	29800	-22.32	20230727	15000	54.33	20230103	29800	-22.32	20230727	15000	54.33	20230103	0.47	N	001430	5000	2193 억	5123201	N	N	81	N	N
163	20231102	150116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23050	850	2	3.83	2898775400	126697	367.46	22050	23450	22000	28850	15550	22200	22879.59	14.29	-8148	22800	22500	22150	21850	21500	22650	22000	2193	6650	5000	15980	50	1	35862119	8266	9.09	0.44	12	0.35	2537.00	52580.00	29800	20230727	-22.65	15000	20230103	53.67	29800	-22.65	20230727	15000	53.67	20230103	29800	-22.65	20230727	15000	53.67	20230103	0.47	N	001430	5000	2193 억	5123201	N	N	81	N	N
164	20231102	140117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23200	1000	2	4.50	2233830600	98007	284.25	22050	23350	22000	28850	15550	22200	22792.56	14.29	-8058	22800	22500	22150	21850	21500	22650	22000	2193	6650	5000	15980	50	1	35862119	8320	9.14	0.44	12	0.27	2537.00	52580.00	29800	20230727	-22.15	15000	20230103	54.67	29800	-22.15	20230727	15000	54.67	20230103	29800	-22.15	20230727	15000	54.67	20230103	0.47	N	001430	5000	2193 억	5123201	N	N	81	N	N
165	20231102	130116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23150	950	2	4.28	1883796950	82922	240.50	22050	23350	22000	28850	15550	22200	22717.70	14.29	-6995	22800	22500	22150	21850	21500	22650	22000	2193	6650	5000	15980	50	1	35862119	8302	9.12	0.44	12	0.23	2537.00	52580.00	29800	20230727	-22.32	15000	20230103	54.33	29800	-22.32	20230727	15000	54.33	20230103	29800	-22.32	20230727	15000	54.33	20230103	0.47	N	001430	5000	2193 억	5123201	N	N	81	N	N
166	20231102	120116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	23250	1050	2	4.73	1583243500	69960	202.91	22050	23350	22000	28850	15550	22200	22630.70	14.29	-9435	22800	22500	22150	21850	21500	22650	22000	2193	6650	5000	15980	50	1	35862119	8338	9.16	0.44	12	0.20	2537.00	52580.00	29800	20230727	-21.98	15000	20230103	55.00	29800	-21.98	20230727	15000	55.00	20230103	29800	-21.98	20230727	15000	55.00	20230103	0.47	N	001430	5000	2193 억	5123201	N	N	81	N	N
167	20231102	110116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22400	200	2	0.90	640460750	28790	83.50	22050	22500	22000	28850	15550	22200	22245.94	14.29	-8021	22800	22500	22150	21850	21500	22650	22000	2193	6650	5000	15980	50	1	35862119	8033	8.83	0.43	12	0.08	2537.00	52580.00	29800	20230727	-24.83	15000	20230103	49.33	29800	-24.83	20230727	15000	49.33	20230103	29800	-24.83	20230727	15000	49.33	20230103	0.47	N	001430	5000	2193 억	5123201	N	N	81	N	N
168	20231102	100117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22150	-50	5	-0.23	411633950	18536	53.76	22050	22500	22000	28850	15550	22200	22207.27	14.29	-4337	22800	22500	22150	21850	21500	22650	22000	2193	6650	5000	15980	50	1	35862119	7943	8.73	0.42	12	0.05	2537.00	52580.00	29800	20230727	-25.67	15000	20230103	47.67	29800	-25.67	20230727	15000	47.67	20230103	29800	-25.67	20230727	15000	47.67	20230103	0.47	N	001430	5000	2193 억	5123201	N	N	81	N	N
169	20231102	090116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22350	150	2	0.68	35014200	1582	4.59	22050	22350	22050	28850	15550	22200	22132.87	14.29	781	22800	22500	22150	21850	21500	22650	22000	2193	6650	5000	15980	50	1	35862119	8015	8.81	0.43	12	0.00	2537.00	52580.00	29800	20230727	-25.00	15000	20230103	49.00	29800	-25.00	20230727	15000	49.00	20230103	29800	-25.00	20230727	15000	49.00	20230103	0.47	N	001430	5000	2193 억	5123201	N	N	81	N	N
170	20231101	160115	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22200	450	2	2.07	763241600	34475	82.02	21800	22450	21800	28250	15250	21750	22138.97	14.29	144	22916	22332	21916	21332	20916	22125	21125	2193	6500	5000	15660	50	1	35862119	7961	8.75	0.42	12	0.10	2537.00	52580.00	29800	20230727	-25.50	15000	20230103	48.00	29800	-25.50	20230727	15000	48.00	20230103	29800	-25.50	20230727	15000	48.00	20230103	0.47	N	001430	5000	2193 억	5123277	N	N	81	N	N
171	20231101	150116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22200	450	2	2.07	706623100	31925	75.95	21800	22450	21800	28250	15250	21750	22133.85	14.29	-274	22916	22332	21916	21332	20916	22125	21125	2193	6500	5000	15660	50	1	35862119	7961	8.75	0.42	12	0.09	2537.00	52580.00	29800	20230727	-25.50	15000	20230103	48.00	29800	-25.50	20230727	15000	48.00	20230103	29800	-25.50	20230727	15000	48.00	20230103	0.47	N	001430	5000	2193 억	5123277	N	N	0	N	N
172	20231101	140115	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22300	550	2	2.53	610913250	27623	65.72	21800	22450	21800	28250	15250	21750	22116.11	14.29	-969	22916	22332	21916	21332	20916	22125	21125	2193	6500	5000	15660	50	1	35862119	7997	8.79	0.42	12	0.08	2537.00	52580.00	29800	20230727	-25.17	15000	20230103	48.67	29800	-25.17	20230727	15000	48.67	20230103	29800	-25.17	20230727	15000	48.67	20230103	0.47	N	001430	5000	2193 억	5123277	N	N	0	N	N
173	20231101	130116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22200	450	2	2.07	530095250	23987	57.07	21800	22450	21800	28250	15250	21750	22099.27	14.29	-515	22916	22332	21916	21332	20916	22125	21125	2193	6500	5000	15660	50	1	35862119	7961	8.75	0.42	12	0.07	2537.00	52580.00	29800	20230727	-25.50	15000	20230103	48.00	29800	-25.50	20230727	15000	48.00	20230103	29800	-25.50	20230727	15000	48.00	20230103	0.47	N	001430	5000	2193 억	5123277	N	N	0	N	N
174	20231101	120117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22150	400	2	1.84	389198950	17658	42.01	21800	22250	21800	28250	15250	21750	22040.94	14.29	-274	22916	22332	21916	21332	20916	22125	21125	2193	6500	5000	15660	50	1	35862119	7943	8.73	0.42	12	0.05	2537.00	52580.00	29800	20230727	-25.67	15000	20230103	47.67	29800	-25.67	20230727	15000	47.67	20230103	29800	-25.67	20230727	15000	47.67	20230103	0.47	N	001430	5000	2193 억	5123277	N	N	0	N	N
175	20231101	110117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22100	350	2	1.61	313483700	14235	33.87	21800	22250	21800	28250	15250	21750	22022.04	14.29	-584	22916	22332	21916	21332	20916	22125	21125	2193	6500	5000	15660	50	1	35862119	7926	8.71	0.42	12	0.04	2537.00	52580.00	29800	20230727	-25.84	15000	20230103	47.33	29800	-25.84	20230727	15000	47.33	20230103	29800	-25.84	20230727	15000	47.33	20230103	0.47	N	001430	5000	2193 억	5123277	N	N	0	N	N
176	20231101	100116	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	22050	300	2	1.38	153451100	6985	16.62	21800	22250	21800	28250	15250	21750	21968.66	14.29	-240	22916	22332	21916	21332	20916	22125	21125	2193	6500	5000	15660	50	1	35862119	7908	8.69	0.42	12	0.02	2537.00	52580.00	29800	20230727	-26.01	15000	20230103	47.00	29800	-26.01	20230727	15000	47.00	20230103	29800	-26.01	20230727	15000	47.00	20230103	0.47	N	001430	5000	2193 억	5123277	N	N	0	N	N
177	20231101	090117	55	50.00	KOSPI	철강.금속	N	N	N	Y	50	N	21900	150	2	0.69	14280050	655	1.56	21800	21900	21800	28250	15250	21750	21801.60	14.29	-107	22916	22332	21916	21332	20916	22125	21125	2193	6500	5000	15660	50	1	35862119	7854	8.63	0.42	12	0.00	2537.00	52580.00	29800	20230727	-26.51	15000	20230103	46.00	29800	-26.51	20230727	15000	46.00	20230103	29800	-26.51	20230727	15000	46.00	20230103	0.47	N	001430	5000	2193 억	5123277	N	N	0	N	N

80 KiB Raw Blame History

80 KiB

Raw Blame History