31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 183300 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 10269 |
| 3 | 20230801 | 183200 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 4 | 20230801 | 183100 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 5 | 20230801 | 183000 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 6 | 20230801 | 182900 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 7 | 20230801 | 182800 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 8 | 20230801 | 182700 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 9 | 20230801 | 182600 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 10 | 20230801 | 182500 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 11 | 20230801 | 182400 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 12 | 20230801 | 182300 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 13 | 20230801 | 182200 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 14 | 20230801 | 182100 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 15 | 20230801 | 182000 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 16 | 20230801 | 181900 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 17 | 20230801 | 181800 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 18 | 20230801 | 181700 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 19 | 20230801 | 181600 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 20 | 20230801 | 181500 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 21 | 20230801 | 181400 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 22 | 20230801 | 181300 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 23 | 20230801 | 181200 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 24 | 20230801 | 181100 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 25 | 20230801 | 181000 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 26 | 20230801 | 180900 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 27 | 20230801 | 180800 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 28 | 20230801 | 180700 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 29 | 20230801 | 180600 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 30 | 20230801 | 180500 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 31 | 20230801 | 180400 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 32 | 20230801 | 180300 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 10269 |
| 33 | 20230801 | 180200 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 34 | 20230801 | 180100 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 35 | 20230801 | 180000 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 36 | 20230801 | 175900 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 37 | 20230801 | 175800 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 38 | 20230801 | 175700 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 39 | 20230801 | 175600 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 40 | 20230801 | 175500 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 41 | 20230801 | 175400 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 42 | 20230801 | 175300 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 43 | 20230801 | 175200 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 44 | 20230801 | 175100 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 45 | 20230801 | 175000 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 46 | 20230801 | 174900 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 47 | 20230801 | 174800 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 48 | 20230801 | 174700 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 49 | 20230801 | 174600 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 50 | 20230801 | 174500 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 51 | 20230801 | 174400 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 52 | 20230801 | 174300 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 53 | 20230801 | 174200 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 54 | 20230801 | 174100 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 55 | 20230801 | 174000 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 56 | 20230801 | 173900 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 57 | 20230801 | 173800 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 58 | 20230801 | 173700 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 59 | 20230801 | 173600 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 60 | 20230801 | 173500 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 61 | 20230801 | 173400 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 62 | 20230801 | 173300 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 10269 |
| 63 | 20230801 | 173200 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 64 | 20230801 | 173100 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 65 | 20230801 | 173000 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 66 | 20230801 | 172900 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 67 | 20230801 | 172800 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 68 | 20230801 | 172700 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 69 | 20230801 | 172600 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 70 | 20230801 | 172500 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 71 | 20230801 | 172400 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 72 | 20230801 | 172300 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 73 | 20230801 | 172200 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 74 | 20230801 | 172100 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 75 | 20230801 | 172000 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 76 | 20230801 | 171900 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 77 | 20230801 | 171800 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 78 | 20230801 | 171700 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 79 | 20230801 | 171600 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 80 | 20230801 | 171500 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 81 | 20230801 | 171400 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 82 | 20230801 | 171300 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 83 | 20230801 | 171200 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 84 | 20230801 | 171100 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 85 | 20230801 | 171000 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 86 | 20230801 | 170900 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 87 | 20230801 | 170800 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 88 | 20230801 | 170700 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 89 | 20230801 | 170600 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 90 | 20230801 | 170500 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 91 | 20230801 | 170400 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 92 | 20230801 | 170300 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 10269 |
| 93 | 20230801 | 170200 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 94 | 20230801 | 170100 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 95 | 20230801 | 170000 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 96 | 20230801 | 165900 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 97 | 20230801 | 165800 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 98 | 20230801 | 165700 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 99 | 20230801 | 165600 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 100 | 20230801 | 165500 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 101 | 20230801 | 165400 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 102 | 20230801 | 165300 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 103 | 20230801 | 165200 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 104 | 20230801 | 165100 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 105 | 20230801 | 165000 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 106 | 20230801 | 164900 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 107 | 20230801 | 164800 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 108 | 20230801 | 164700 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 109 | 20230801 | 164600 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 110 | 20230801 | 164500 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 111 | 20230801 | 164400 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 112 | 20230801 | 164300 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 113 | 20230801 | 164200 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 114 | 20230801 | 164100 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 115 | 20230801 | 164000 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 116 | 20230801 | 163900 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 117 | 20230801 | 163800 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 118 | 20230801 | 163700 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 119 | 20230801 | 163600 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 120 | 20230801 | 163500 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 121 | 20230801 | 163400 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 122 | 20230801 | 163300 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 10269 |
| 123 | 20230801 | 163200 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 124 | 20230801 | 163100 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 125 | 20230801 | 163000 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 126 | 20230801 | 162900 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 127 | 20230801 | 162800 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 128 | 20230801 | 162700 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 129 | 20230801 | 162600 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 130 | 20230801 | 162500 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 131 | 20230801 | 162400 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 132 | 20230801 | 162300 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 133 | 20230801 | 162200 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 134 | 20230801 | 162100 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 135 | 20230801 | 162000 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 136 | 20230801 | 161900 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 137 | 20230801 | 161800 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 138 | 20230801 | 161700 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 139 | 20230801 | 161600 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 140 | 20230801 | 161500 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 141 | 20230801 | 161400 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 142 | 20230801 | 161300 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 143 | 20230801 | 161200 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 144 | 20230801 | 161100 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 145 | 20230801 | 161000 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 146 | 20230801 | 160900 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 147 | 20230801 | 160800 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 148 | 20230801 | 160700 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 149 | 20230801 | 160600 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 150 | 20230801 | 160500 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 151 | 20230801 | 160400 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 152 | 20230801 | 160300 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 10269 |
| 153 | 20230801 | 160200 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 154 | 20230801 | 160100 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 155 | 20230801 | 160000 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 156 | 20230801 | 155900 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 157 | 20230801 | 155800 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 158 | 20230801 | 155700 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 159 | 20230801 | 155600 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 160 | 20230801 | 155500 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 161 | 20230801 | 155400 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 162 | 20230801 | 155300 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 163 | 20230801 | 155200 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 164 | 20230801 | 155100 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 165 | 20230801 | 155000 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 166 | 20230801 | 154900 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 167 | 20230801 | 154800 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 168 | 20230801 | 154700 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 169 | 20230801 | 154600 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 170 | 20230801 | 154500 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 171 | 20230801 | 154400 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 172 | 20230801 | 154300 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 173 | 20230801 | 154200 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 174 | 20230801 | 154100 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 175 | 20230801 | 154000 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 176 | 20230801 | 153900 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 177 | 20230801 | 153800 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 178 | 20230801 | 153700 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 179 | 20230801 | 153600 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 180 | 20230801 | 153500 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 181 | 20230801 | 153400 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 182 | 20230801 | 153300 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 10269 |
| 183 | 20230801 | 153200 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 184 | 20230801 | 153100 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 0 |
| 185 | 20230801 | 153000 | 4927644430 | 13090 | 13090 | 13090 | 13090 | 10269 |
| 186 | 20230801 | 152900 | 4793223220 | 13090 | 13090 | 13090 | 13090 | 0 |
| 187 | 20230801 | 152800 | 4793223220 | 13090 | 13090 | 13090 | 13090 | 0 |
| 188 | 20230801 | 152700 | 4793223220 | 13090 | 13090 | 13090 | 13090 | 0 |
| 189 | 20230801 | 152600 | 4793223220 | 13090 | 13090 | 13090 | 13090 | 0 |
| 190 | 20230801 | 152500 | 4793223220 | 13090 | 13090 | 13090 | 13090 | 0 |
| 191 | 20230801 | 152400 | 4793223220 | 13090 | 13090 | 13090 | 13090 | 0 |
| 192 | 20230801 | 152300 | 4793223220 | 13090 | 13090 | 13090 | 13090 | 0 |
| 193 | 20230801 | 152200 | 4793223220 | 13090 | 13090 | 13090 | 13090 | 0 |
| 194 | 20230801 | 152100 | 4793223220 | 13090 | 13090 | 13090 | 13090 | 0 |
| 195 | 20230801 | 152000 | 4793223220 | 13090 | 13090 | 13090 | 13090 | 0 |
| 196 | 20230801 | 151900 | 4793223220 | 13090 | 13090 | 13100 | 13080 | 4416 |
| 197 | 20230801 | 151800 | 4735383790 | 13090 | 13080 | 13090 | 13080 | 5754 |
| 198 | 20230801 | 151700 | 4660083220 | 13080 | 13080 | 13080 | 13070 | 1563 |
| 199 | 20230801 | 151600 | 4639647650 | 13070 | 13070 | 13080 | 13070 | 31 |
| 200 | 20230801 | 151500 | 4639242280 | 13080 | 13070 | 13080 | 13070 | 1502 |
| 201 | 20230801 | 151400 | 4619598600 | 13070 | 13070 | 13080 | 13050 | 747 |
| 202 | 20230801 | 151300 | 4609839000 | 13070 | 13070 | 13080 | 13050 | 2432 |
| 203 | 20230801 | 151200 | 4578037690 | 13070 | 13060 | 13070 | 13050 | 1815 |
| 204 | 20230801 | 151100 | 4554327480 | 13060 | 13040 | 13060 | 13040 | 1454 |
| 205 | 20230801 | 151000 | 4535356980 | 13050 | 13040 | 13050 | 13030 | 2773 |
| 206 | 20230801 | 150900 | 4499195300 | 13040 | 13030 | 13040 | 13030 | 150 |
| 207 | 20230801 | 150800 | 4497239460 | 13030 | 13040 | 13040 | 13030 | 777 |
| 208 | 20230801 | 150700 | 4487114560 | 13030 | 13030 | 13040 | 13020 | 1336 |
| 209 | 20230801 | 150600 | 4469704190 | 13020 | 13020 | 13030 | 13020 | 1083 |
| 210 | 20230801 | 150500 | 4455596920 | 13020 | 13020 | 13030 | 13010 | 1775 |
| 211 | 20230801 | 150400 | 4432484420 | 13020 | 13010 | 13020 | 13010 | 428 |
| 212 | 20230801 | 150300 | 4426912020 | 13010 | 13020 | 13030 | 13010 | 2296 |
| 213 | 20230801 | 150200 | 4397019130 | 13020 | 13020 | 13020 | 13020 | 115 |
| 214 | 20230801 | 150100 | 4395521830 | 13020 | 13020 | 13030 | 13020 | 621 |
| 215 | 20230801 | 150000 | 4387434860 | 13020 | 13020 | 13020 | 13020 | 425 |
| 216 | 20230801 | 145900 | 4381901360 | 13020 | 13010 | 13030 | 13010 | 3588 |
| 217 | 20230801 | 145800 | 4335150230 | 13010 | 13010 | 13020 | 13010 | 21 |
| 218 | 20230801 | 145700 | 4334876840 | 13010 | 13020 | 13030 | 13010 | 793 |
| 219 | 20230801 | 145600 | 4324551790 | 13010 | 13020 | 13030 | 13010 | 756 |
| 220 | 20230801 | 145500 | 4314709100 | 13020 | 13020 | 13030 | 13020 | 43 |
| 221 | 20230801 | 145400 | 4314149230 | 13020 | 13030 | 13030 | 13020 | 887 |
| 222 | 20230801 | 145300 | 4302600390 | 13020 | 13020 | 13030 | 13020 | 544 |
| 223 | 20230801 | 145200 | 4295514910 | 13020 | 13020 | 13030 | 13020 | 753 |
| 224 | 20230801 | 145100 | 4285710000 | 13020 | 13010 | 13020 | 13010 | 156 |
| 225 | 20230801 | 145000 | 4283678890 | 13010 | 13020 | 13030 | 13010 | 836 |
| 226 | 20230801 | 144900 | 4272796370 | 13020 | 13020 | 13030 | 13020 | 120 |
| 227 | 20230801 | 144800 | 4271233950 | 13020 | 13020 | 13030 | 13020 | 212 |
| 228 | 20230801 | 144700 | 4268473690 | 13020 | 13020 | 13030 | 13020 | 162 |
| 229 | 20230801 | 144600 | 4266363810 | 13020 | 13020 | 13030 | 13020 | 1085 |
| 230 | 20230801 | 144500 | 4252237060 | 13020 | 13030 | 13030 | 13020 | 64 |
| 231 | 20230801 | 144400 | 4251403230 | 13030 | 13020 | 13030 | 13020 | 30 |
| 232 | 20230801 | 144300 | 4251012620 | 13020 | 13030 | 13030 | 13020 | 49 |
| 233 | 20230801 | 144200 | 4250374240 | 13030 | 13020 | 13030 | 13020 | 150 |
| 234 | 20230801 | 144100 | 4248421020 | 13020 | 13030 | 13030 | 13020 | 2100 |
| 235 | 20230801 | 144000 | 4221079010 | 13020 | 13020 | 13020 | 13020 | 2 |
| 236 | 20230801 | 143900 | 4221052970 | 13020 | 13030 | 13030 | 13020 | 789 |
| 237 | 20230801 | 143800 | 4210772760 | 13030 | 13020 | 13030 | 13020 | 1279 |
| 238 | 20230801 | 143700 | 4194109090 | 13020 | 13020 | 13020 | 13020 | 621 |
| 239 | 20230801 | 143600 | 4186023670 | 13020 | 13030 | 13030 | 13010 | 1179 |
| 240 | 20230801 | 143500 | 4170675410 | 13030 | 13030 | 13030 | 13030 | 539 |
| 241 | 20230801 | 143400 | 4163652240 | 13030 | 13030 | 13030 | 13030 | 1 |
| 242 | 20230801 | 143300 | 4163639210 | 13040 | 13030 | 13040 | 13030 | 97 |
| 243 | 20230801 | 143200 | 4162375250 | 13040 | 13040 | 13050 | 13040 | 909 |
| 244 | 20230801 | 143100 | 4150520790 | 13050 | 13050 | 13050 | 13050 | 1 |
| 245 | 20230801 | 143000 | 4150507740 | 13050 | 13040 | 13050 | 13040 | 18 |
| 246 | 20230801 | 142900 | 4150273010 | 13040 | 13040 | 13040 | 13030 | 434 |
| 247 | 20230801 | 142800 | 4144613660 | 13040 | 13030 | 13040 | 13030 | 118 |
| 248 | 20230801 | 142700 | 4143074950 | 13040 | 13040 | 13040 | 13030 | 410 |
| 249 | 20230801 | 142600 | 4137728650 | 13040 | 13030 | 13040 | 13030 | 1795 |
| 250 | 20230801 | 142500 | 4114335710 | 13030 | 13030 | 13030 | 13030 | 16 |
| 251 | 20230801 | 142400 | 4114127230 | 13030 | 13020 | 13030 | 13020 | 106 |
| 252 | 20230801 | 142300 | 4112746110 | 13020 | 13020 | 13030 | 13020 | 418 |
| 253 | 20230801 | 142200 | 4107301990 | 13030 | 13020 | 13030 | 13020 | 158 |
| 254 | 20230801 | 142100 | 4105243750 | 13020 | 13020 | 13020 | 13020 | 251 |
| 255 | 20230801 | 142000 | 4101975730 | 13020 | 13020 | 13030 | 13020 | 133 |
| 256 | 20230801 | 141900 | 4100243970 | 13020 | 13010 | 13020 | 13010 | 114 |
| 257 | 20230801 | 141800 | 4098759700 | 13010 | 13010 | 13010 | 13010 | 432 |
| 258 | 20230801 | 141700 | 4093139380 | 13010 | 13020 | 13020 | 13010 | 1269 |
| 259 | 20230801 | 141600 | 4076625240 | 13020 | 13020 | 13020 | 13020 | 888 |
| 260 | 20230801 | 141500 | 4065063480 | 13020 | 13020 | 13020 | 13020 | 5 |
| 261 | 20230801 | 141400 | 4064998380 | 13020 | 13020 | 13020 | 13020 | 1134 |
| 262 | 20230801 | 141300 | 4050233700 | 13020 | 13020 | 13020 | 13020 | 92 |
| 263 | 20230801 | 141200 | 4049035860 | 13020 | 13020 | 13020 | 13010 | 834 |
| 264 | 20230801 | 141100 | 4038177230 | 13010 | 13010 | 13020 | 13000 | 533 |
| 265 | 20230801 | 141000 | 4031242820 | 13000 | 13000 | 13000 | 13000 | 168 |
| 266 | 20230801 | 140900 | 4029058820 | 13000 | 12990 | 13000 | 12990 | 699 |
| 267 | 20230801 | 140800 | 4019971880 | 12990 | 13000 | 13000 | 12990 | 31 |
| 268 | 20230801 | 140700 | 4019568890 | 13000 | 13000 | 13000 | 12990 | 332 |
| 269 | 20230801 | 140600 | 4015254390 | 13000 | 13000 | 13000 | 13000 | 529 |
| 270 | 20230801 | 140500 | 4008377390 | 13000 | 13000 | 13000 | 13000 | 24 |
| 271 | 20230801 | 140400 | 4008065390 | 13000 | 13010 | 13010 | 12990 | 812 |
| 272 | 20230801 | 140300 | 3997517100 | 13000 | 12990 | 13000 | 12990 | 1460 |
| 273 | 20230801 | 140200 | 3978537110 | 12990 | 12990 | 12990 | 12990 | 1669 |
| 274 | 20230801 | 140100 | 3956856800 | 12990 | 12990 | 12990 | 12990 | 507 |
| 275 | 20230801 | 140000 | 3950270870 | 12990 | 12990 | 13000 | 12990 | 192 |
| 276 | 20230801 | 135900 | 3947776110 | 13000 | 12990 | 13000 | 12990 | 274 |
| 277 | 20230801 | 135800 | 3944216840 | 12990 | 12990 | 13000 | 12990 | 550 |
| 278 | 20230801 | 135700 | 3937069880 | 12980 | 12990 | 12990 | 12980 | 1009 |
| 279 | 20230801 | 135600 | 3923962980 | 12990 | 12980 | 12990 | 12980 | 245 |
| 280 | 20230801 | 135500 | 3920780750 | 12980 | 12990 | 12990 | 12980 | 44 |
| 281 | 20230801 | 135400 | 3920209210 | 12990 | 12990 | 12990 | 12980 | 673 |
| 282 | 20230801 | 135300 | 3911472450 | 12990 | 12990 | 13000 | 12990 | 333 |
| 283 | 20230801 | 135200 | 3907146670 | 12990 | 12990 | 12990 | 12980 | 3334 |
| 284 | 20230801 | 135100 | 3863858310 | 12990 | 13010 | 13010 | 12990 | 2628 |
| 285 | 20230801 | 135000 | 3829705440 | 13010 | 12990 | 13010 | 12990 | 741 |
| 286 | 20230801 | 134900 | 3820073360 | 12990 | 12990 | 12990 | 12990 | 109 |
| 287 | 20230801 | 134800 | 3818657450 | 13000 | 13000 | 13000 | 13000 | 164 |
| 288 | 20230801 | 134700 | 3816525450 | 13000 | 13010 | 13010 | 12990 | 1992 |
| 289 | 20230801 | 134600 | 3790629480 | 13010 | 13000 | 13010 | 13000 | 85 |
| 290 | 20230801 | 134500 | 3789524380 | 13000 | 13020 | 13020 | 13000 | 633 |
| 291 | 20230801 | 134400 | 3781289110 | 13010 | 13010 | 13010 | 13010 | 244 |
| 292 | 20230801 | 134300 | 3778114670 | 13020 | 13020 | 13040 | 13010 | 1107 |
| 293 | 20230801 | 134200 | 3763707010 | 13010 | 13020 | 13040 | 13010 | 3328 |
| 294 | 20230801 | 134100 | 3720387960 | 13020 | 13040 | 13040 | 13020 | 251 |
| 295 | 20230801 | 134000 | 3717118400 | 13040 | 13030 | 13040 | 13020 | 224 |
| 296 | 20230801 | 133900 | 3714198710 | 13020 | 13040 | 13040 | 13020 | 437 |
| 297 | 20230801 | 133800 | 3708503840 | 13040 | 13020 | 13040 | 13020 | 607 |
| 298 | 20230801 | 133700 | 3700598800 | 13010 | 13010 | 13020 | 13000 | 1691 |
| 299 | 20230801 | 133600 | 3678599480 | 13010 | 13010 | 13010 | 13000 | 419 |
| 300 | 20230801 | 133500 | 3673149590 | 13000 | 13000 | 13010 | 13000 | 738 |
| 301 | 20230801 | 133400 | 3663555140 | 13000 | 13010 | 13010 | 13000 | 553 |
| 302 | 20230801 | 133300 | 3656363110 | 13010 | 13010 | 13010 | 13000 | 137 |
| 303 | 20230801 | 133200 | 3654581340 | 13010 | 13000 | 13010 | 12990 | 870 |
| 304 | 20230801 | 133100 | 3643272080 | 12990 | 12990 | 12990 | 12990 | 246 |
| 305 | 20230801 | 133000 | 3640076540 | 12990 | 13000 | 13010 | 12990 | 120 |
| 306 | 20230801 | 132900 | 3638516160 | 12990 | 13000 | 13000 | 12990 | 594 |
| 307 | 20230801 | 132800 | 3630799780 | 12990 | 12990 | 12990 | 12990 | 885 |
| 308 | 20230801 | 132700 | 3619303630 | 12980 | 12980 | 12990 | 12980 | 624 |
| 309 | 20230801 | 132600 | 3611203970 | 12990 | 12980 | 12990 | 12980 | 125 |
| 310 | 20230801 | 132500 | 3609581340 | 12980 | 13020 | 13020 | 12980 | 11433 |
| 311 | 20230801 | 132400 | 3460985170 | 13010 | 13010 | 13020 | 13000 | 2368 |
| 312 | 20230801 | 132300 | 3430176630 | 13010 | 13040 | 13040 | 13010 | 4471 |
| 313 | 20230801 | 132200 | 3371956730 | 13040 | 13030 | 13040 | 13030 | 893 |
| 314 | 20230801 | 132100 | 3360318940 | 13030 | 13030 | 13030 | 13030 | 675 |
| 315 | 20230801 | 132000 | 3351523690 | 13030 | 13040 | 13040 | 13030 | 1079 |
| 316 | 20230801 | 131900 | 3337454130 | 13040 | 13030 | 13040 | 13030 | 1007 |
| 317 | 20230801 | 131800 | 3324329140 | 13040 | 13040 | 13040 | 13040 | 534 |
| 318 | 20230801 | 131700 | 3317365780 | 13040 | 13040 | 13040 | 13030 | 242 |
| 319 | 20230801 | 131600 | 3314210140 | 13030 | 13050 | 13050 | 13030 | 1281 |
| 320 | 20230801 | 131500 | 3297509870 | 13040 | 13040 | 13040 | 13040 | 376 |
| 321 | 20230801 | 131400 | 3292606830 | 13040 | 13050 | 13050 | 13040 | 818 |
| 322 | 20230801 | 131300 | 3281940100 | 13050 | 13040 | 13050 | 13040 | 155 |
| 323 | 20230801 | 131200 | 3279918750 | 13040 | 13040 | 13040 | 13040 | 202 |
| 324 | 20230801 | 131100 | 3277284670 | 13040 | 13050 | 13050 | 13040 | 911 |
| 325 | 20230801 | 131000 | 3265405110 | 13040 | 13050 | 13050 | 13040 | 188 |
| 326 | 20230801 | 130900 | 3262953510 | 13050 | 13050 | 13050 | 13040 | 498 |
| 327 | 20230801 | 130800 | 3256457640 | 13040 | 13050 | 13050 | 13040 | 930 |
| 328 | 20230801 | 130700 | 3244322050 | 13050 | 13050 | 13050 | 13050 | 59 |
| 329 | 20230801 | 130600 | 3243552100 | 13050 | 13040 | 13050 | 13040 | 1085 |
| 330 | 20230801 | 130500 | 3229402880 | 13050 | 13050 | 13060 | 13050 | 1673 |
| 331 | 20230801 | 130400 | 3207570030 | 13060 | 13050 | 13060 | 13050 | 31 |
| 332 | 20230801 | 130300 | 3207165470 | 13060 | 13050 | 13060 | 13050 | 217 |
| 333 | 20230801 | 130200 | 3204332740 | 13060 | 13050 | 13060 | 13050 | 65 |
| 334 | 20230801 | 130100 | 3203483940 | 13060 | 13050 | 13060 | 13050 | 151 |
| 335 | 20230801 | 130000 | 3201513000 | 13050 | 13050 | 13050 | 13050 | 301 |
| 336 | 20230801 | 125900 | 3197584950 | 13060 | 13060 | 13060 | 13060 | 182 |
| 337 | 20230801 | 125800 | 3195208030 | 13060 | 13070 | 13070 | 13060 | 438 |
| 338 | 20230801 | 125700 | 3189486700 | 13070 | 13060 | 13070 | 13060 | 63 |
| 339 | 20230801 | 125600 | 3188663400 | 13060 | 13070 | 13080 | 13060 | 741 |
| 340 | 20230801 | 125500 | 3178980520 | 13060 | 13060 | 13060 | 13060 | 50 |
| 341 | 20230801 | 125400 | 3178327520 | 13070 | 13070 | 13070 | 13070 | 288 |
| 342 | 20230801 | 125300 | 3174563360 | 13070 | 13070 | 13070 | 13070 | 1399 |
| 343 | 20230801 | 125200 | 3156278430 | 13070 | 13070 | 13070 | 13070 | 1 |
| 344 | 20230801 | 125100 | 3156265360 | 13070 | 13080 | 13080 | 13070 | 54 |
| 345 | 20230801 | 125000 | 3155559530 | 13070 | 13070 | 13070 | 13070 | 696 |
| 346 | 20230801 | 124900 | 3146462810 | 13060 | 13060 | 13070 | 13060 | 815 |
| 347 | 20230801 | 124800 | 3135811910 | 13070 | 13070 | 13070 | 13070 | 466 |
| 348 | 20230801 | 124700 | 3129721290 | 13070 | 13060 | 13070 | 13060 | 306 |
| 349 | 20230801 | 124600 | 3125724870 | 13060 | 13060 | 13060 | 13060 | 250 |
| 350 | 20230801 | 124500 | 3122459870 | 13060 | 13070 | 13070 | 13060 | 503 |
| 351 | 20230801 | 124400 | 3115890670 | 13060 | 13060 | 13060 | 13060 | 1 |
| 352 | 20230801 | 124300 | 3115877610 | 13060 | 13060 | 13060 | 13050 | 1216 |
| 353 | 20230801 | 124200 | 3099999650 | 13050 | 13050 | 13060 | 13050 | 277 |
| 354 | 20230801 | 124100 | 3096384790 | 13050 | 13050 | 13050 | 13050 | 15 |
| 355 | 20230801 | 124000 | 3096189040 | 13050 | 13050 | 13050 | 13040 | 103 |
| 356 | 20230801 | 123900 | 3094844950 | 13050 | 13050 | 13050 | 13050 | 378 |
| 357 | 20230801 | 123800 | 3089912050 | 13050 | 13050 | 13060 | 13050 | 314 |
| 358 | 20230801 | 123700 | 3085814330 | 13050 | 13050 | 13050 | 13040 | 64 |
| 359 | 20230801 | 123600 | 3084979230 | 13050 | 13050 | 13060 | 13050 | 1005 |
| 360 | 20230801 | 123500 | 3071863970 | 13050 | 13050 | 13060 | 13050 | 727 |
| 361 | 20230801 | 123400 | 3062375460 | 13050 | 13050 | 13050 | 13050 | 215 |
| 362 | 20230801 | 123300 | 3059569710 | 13050 | 13050 | 13050 | 13040 | 46 |
| 363 | 20230801 | 123200 | 3058969670 | 13050 | 13050 | 13050 | 13050 | 231 |
| 364 | 20230801 | 123100 | 3055955120 | 13050 | 13040 | 13050 | 13040 | 22 |
| 365 | 20230801 | 123000 | 3055668140 | 13040 | 13040 | 13050 | 13040 | 602 |
| 366 | 20230801 | 122900 | 3047818000 | 13040 | 13040 | 13050 | 13040 | 1008 |
| 367 | 20230801 | 122800 | 3034664790 | 13040 | 13040 | 13040 | 13040 | 1004 |
| 368 | 20230801 | 122700 | 3021572630 | 13040 | 13040 | 13040 | 13040 | 125 |
| 369 | 20230801 | 122600 | 3019942630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 370 | 20230801 | 122500 | 3019942630 | 13040 | 13040 | 13040 | 13040 | 469 |
| 371 | 20230801 | 122400 | 3013826870 | 13040 | 13040 | 13040 | 13030 | 600 |
| 372 | 20230801 | 122300 | 3006004470 | 13040 | 13040 | 13040 | 13040 | 201 |
| 373 | 20230801 | 122200 | 3003383430 | 13030 | 13040 | 13040 | 13030 | 881 |
| 374 | 20230801 | 122100 | 2991901400 | 13040 | 13040 | 13040 | 13040 | 198 |
| 375 | 20230801 | 122000 | 2989319480 | 13040 | 13040 | 13040 | 13040 | 197 |
| 376 | 20230801 | 121900 | 2986750600 | 13040 | 13030 | 13040 | 13030 | 540 |
| 377 | 20230801 | 121800 | 2979711400 | 13030 | 13030 | 13030 | 13030 | 211 |
| 378 | 20230801 | 121700 | 2976962070 | 13040 | 13040 | 13040 | 13040 | 155 |
| 379 | 20230801 | 121600 | 2974940870 | 13030 | 13030 | 13030 | 13030 | 156 |
| 380 | 20230801 | 121500 | 2972908190 | 13040 | 13040 | 13050 | 13040 | 121 |
| 381 | 20230801 | 121400 | 2971330170 | 13040 | 13040 | 13040 | 13040 | 2208 |
| 382 | 20230801 | 121300 | 2942537850 | 13030 | 13030 | 13040 | 13030 | 177 |
| 383 | 20230801 | 121200 | 2940231430 | 13030 | 13040 | 13040 | 13030 | 128 |
| 384 | 20230801 | 121100 | 2938562590 | 13040 | 13040 | 13040 | 13040 | 1057 |
| 385 | 20230801 | 121000 | 2924779310 | 13040 | 13040 | 13040 | 13040 | 4 |
| 386 | 20230801 | 120900 | 2924727150 | 13040 | 13040 | 13040 | 13040 | 30 |
| 387 | 20230801 | 120800 | 2924335950 | 13040 | 13040 | 13040 | 13030 | 63 |
| 388 | 20230801 | 120700 | 2923514680 | 13040 | 13040 | 13040 | 13040 | 198 |
| 389 | 20230801 | 120600 | 2920932760 | 13030 | 13030 | 13040 | 13030 | 271 |
| 390 | 20230801 | 120500 | 2917400930 | 13040 | 13040 | 13040 | 13040 | 31 |
| 391 | 20230801 | 120400 | 2916996690 | 13030 | 13040 | 13040 | 13030 | 93 |
| 392 | 20230801 | 120300 | 2915784890 | 13030 | 13040 | 13040 | 13030 | 173 |
| 393 | 20230801 | 120200 | 2913530680 | 13030 | 13030 | 13030 | 13030 | 0 |
| 394 | 20230801 | 120100 | 2913530680 | 13030 | 13040 | 13040 | 13030 | 951 |
| 395 | 20230801 | 120000 | 2901138850 | 13040 | 13030 | 13040 | 13030 | 52 |
| 396 | 20230801 | 115900 | 2900460780 | 13040 | 13030 | 13040 | 13030 | 188 |
| 397 | 20230801 | 115800 | 2898010100 | 13030 | 13040 | 13040 | 13030 | 21 |
| 398 | 20230801 | 115700 | 2897736270 | 13040 | 13040 | 13040 | 13040 | 334 |
| 399 | 20230801 | 115600 | 2893380910 | 13040 | 13040 | 13040 | 13040 | 654 |
| 400 | 20230801 | 115500 | 2884852750 | 13040 | 13040 | 13040 | 13030 | 983 |
| 401 | 20230801 | 115400 | 2872041700 | 13040 | 13040 | 13040 | 13040 | 2 |
| 402 | 20230801 | 115300 | 2872015620 | 13040 | 13040 | 13040 | 13030 | 472 |
| 403 | 20230801 | 115200 | 2865863010 | 13030 | 13030 | 13030 | 13030 | 50 |
| 404 | 20230801 | 115100 | 2865211510 | 13030 | 13050 | 13050 | 13030 | 222 |
| 405 | 20230801 | 115000 | 2862316750 | 13050 | 13050 | 13050 | 13050 | 12 |
| 406 | 20230801 | 114900 | 2862160150 | 13050 | 13040 | 13050 | 13040 | 134 |
| 407 | 20230801 | 114800 | 2860411620 | 13040 | 13040 | 13040 | 13030 | 141 |
| 408 | 20230801 | 114700 | 2858574300 | 13030 | 13040 | 13040 | 13030 | 364 |
| 409 | 20230801 | 114600 | 2853829270 | 13040 | 13040 | 13040 | 13030 | 1973 |
| 410 | 20230801 | 114500 | 2828105460 | 13040 | 13040 | 13040 | 13030 | 98 |
| 411 | 20230801 | 114400 | 2826827560 | 13040 | 13040 | 13040 | 13030 | 60 |
| 412 | 20230801 | 114300 | 2826045170 | 13030 | 13030 | 13040 | 13030 | 1897 |
| 413 | 20230801 | 114200 | 2801327230 | 13030 | 13020 | 13030 | 13020 | 54 |
| 414 | 20230801 | 114100 | 2800623630 | 13020 | 13020 | 13020 | 13020 | 342 |
| 415 | 20230801 | 114000 | 2796170790 | 13020 | 13020 | 13020 | 13020 | 1 |
| 416 | 20230801 | 113900 | 2796157770 | 13020 | 13020 | 13020 | 13020 | 443 |
| 417 | 20230801 | 113800 | 2790389910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 418 | 20230801 | 113700 | 2790389910 | 13020 | 13020 | 13020 | 13020 | 1 |
| 419 | 20230801 | 113600 | 2790376890 | 13030 | 13040 | 13040 | 13030 | 892 |
| 420 | 20230801 | 113500 | 2778753950 | 13040 | 13030 | 13040 | 13030 | 72 |
| 421 | 20230801 | 113400 | 2777815780 | 13040 | 13040 | 13040 | 13040 | 33 |
| 422 | 20230801 | 113300 | 2777385460 | 13040 | 13040 | 13040 | 13030 | 1405 |
| 423 | 20230801 | 113200 | 2759078260 | 13030 | 13040 | 13040 | 13030 | 1286 |
| 424 | 20230801 | 113100 | 2742312310 | 13040 | 13050 | 13050 | 13040 | 70 |
| 425 | 20230801 | 113000 | 2741399110 | 13040 | 13040 | 13040 | 13040 | 121 |
| 426 | 20230801 | 112900 | 2739821270 | 13040 | 13040 | 13040 | 13040 | 514 |
| 427 | 20230801 | 112800 | 2733118710 | 13040 | 13040 | 13040 | 13040 | 1 |
| 428 | 20230801 | 112700 | 2733105670 | 13050 | 13040 | 13050 | 13040 | 544 |
| 429 | 20230801 | 112600 | 2726011870 | 13040 | 13050 | 13050 | 13040 | 160 |
| 430 | 20230801 | 112500 | 2723924470 | 13050 | 13040 | 13050 | 13040 | 534 |
| 431 | 20230801 | 112400 | 2716960530 | 13040 | 13040 | 13040 | 13040 | 11 |
| 432 | 20230801 | 112300 | 2716817090 | 13050 | 13040 | 13050 | 13040 | 526 |
| 433 | 20230801 | 112200 | 2709957980 | 13040 | 13050 | 13050 | 13040 | 2 |
| 434 | 20230801 | 112100 | 2709931890 | 13050 | 13040 | 13050 | 13040 | 263 |
| 435 | 20230801 | 112000 | 2706501920 | 13040 | 13050 | 13050 | 13040 | 1055 |
| 436 | 20230801 | 111900 | 2692736930 | 13050 | 13050 | 13060 | 13050 | 288 |
| 437 | 20230801 | 111800 | 2688978400 | 13050 | 13060 | 13060 | 13050 | 530 |
| 438 | 20230801 | 111700 | 2682057240 | 13060 | 13070 | 13070 | 13060 | 878 |
| 439 | 20230801 | 111600 | 2670585880 | 13070 | 13070 | 13070 | 13060 | 318 |
| 440 | 20230801 | 111500 | 2666432760 | 13060 | 13070 | 13070 | 13060 | 105 |
| 441 | 20230801 | 111400 | 2665061440 | 13070 | 13070 | 13070 | 13070 | 54 |
| 442 | 20230801 | 111300 | 2664355660 | 13050 | 13050 | 13050 | 13050 | 1 |
| 443 | 20230801 | 111200 | 2664342610 | 13050 | 13070 | 13070 | 13050 | 1958 |
| 444 | 20230801 | 111100 | 2638788550 | 13070 | 13070 | 13070 | 13050 | 126 |
| 445 | 20230801 | 111000 | 2637144130 | 13070 | 13080 | 13080 | 13070 | 101 |
| 446 | 20230801 | 110900 | 2635823970 | 13080 | 13060 | 13080 | 13050 | 593 |
| 447 | 20230801 | 110800 | 2628079870 | 13050 | 13050 | 13060 | 13050 | 605 |
| 448 | 20230801 | 110700 | 2620183590 | 13050 | 13080 | 13080 | 13050 | 65 |
| 449 | 20230801 | 110600 | 2619334000 | 13080 | 13080 | 13080 | 13040 | 1236 |
| 450 | 20230801 | 110500 | 2603177680 | 13080 | 13090 | 13090 | 13050 | 408 |
| 451 | 20230801 | 110400 | 2597840980 | 13090 | 13100 | 13100 | 13090 | 222 |
| 452 | 20230801 | 110300 | 2594932950 | 13100 | 13110 | 13110 | 13100 | 631 |
| 453 | 20230801 | 110200 | 2586665730 | 13110 | 13060 | 13110 | 13060 | 10109 |
| 454 | 20230801 | 110100 | 2454458620 | 13050 | 13050 | 13050 | 13030 | 2313 |
| 455 | 20230801 | 110000 | 2424289460 | 13050 | 13040 | 13050 | 13040 | 840 |
| 456 | 20230801 | 105900 | 2413334930 | 13040 | 13040 | 13040 | 13040 | 162 |
| 457 | 20230801 | 105800 | 2411222450 | 13040 | 13040 | 13040 | 13030 | 175 |
| 458 | 20230801 | 105700 | 2408940470 | 13040 | 13040 | 13040 | 13040 | 81 |
| 459 | 20230801 | 105600 | 2407884230 | 13030 | 13030 | 13030 | 13030 | 527 |
| 460 | 20230801 | 105500 | 2401017420 | 13030 | 13020 | 13030 | 13020 | 178 |
| 461 | 20230801 | 105400 | 2398698160 | 13030 | 13030 | 13030 | 13030 | 240 |
| 462 | 20230801 | 105300 | 2395570960 | 13030 | 13030 | 13030 | 13020 | 615 |
| 463 | 20230801 | 105200 | 2387559010 | 13020 | 13020 | 13020 | 13020 | 719 |
| 464 | 20230801 | 105100 | 2378197630 | 13030 | 13020 | 13030 | 13020 | 122 |
| 465 | 20230801 | 105000 | 2376608120 | 13020 | 13030 | 13040 | 13020 | 881 |
| 466 | 20230801 | 104900 | 2365130300 | 13030 | 13030 | 13030 | 13030 | 373 |
| 467 | 20230801 | 104800 | 2360270110 | 13030 | 13030 | 13040 | 13030 | 160 |
| 468 | 20230801 | 104700 | 2358184190 | 13030 | 13030 | 13030 | 13030 | 128 |
| 469 | 20230801 | 104600 | 2356516350 | 13030 | 13030 | 13030 | 13030 | 305 |
| 470 | 20230801 | 104500 | 2352542200 | 13030 | 13030 | 13030 | 13020 | 346 |
| 471 | 20230801 | 104400 | 2348034460 | 13030 | 13030 | 13040 | 13030 | 378 |
| 472 | 20230801 | 104300 | 2343106350 | 13010 | 13030 | 13030 | 13000 | 3005 |
| 473 | 20230801 | 104200 | 2303998860 | 13040 | 13040 | 13040 | 13030 | 558 |
| 474 | 20230801 | 104100 | 2296727540 | 13040 | 13040 | 13040 | 13030 | 172 |
| 475 | 20230801 | 104000 | 2294484740 | 13040 | 13060 | 13060 | 13040 | 549 |
| 476 | 20230801 | 103900 | 2287321870 | 12990 | 13060 | 13060 | 12990 | 7334 |
| 477 | 20230801 | 103800 | 2191926750 | 13060 | 13050 | 13060 | 13040 | 994 |
| 478 | 20230801 | 103700 | 2178955140 | 13050 | 13050 | 13050 | 13040 | 959 |
| 479 | 20230801 | 103600 | 2166447970 | 13050 | 13040 | 13050 | 13040 | 13 |
| 480 | 20230801 | 103500 | 2166278330 | 13050 | 13050 | 13050 | 13050 | 10 |
| 481 | 20230801 | 103400 | 2166147830 | 13050 | 13060 | 13060 | 13050 | 625 |
| 482 | 20230801 | 103300 | 2157991540 | 13050 | 13060 | 13060 | 13050 | 757 |
| 483 | 20230801 | 103200 | 2148111550 | 13060 | 13050 | 13060 | 13050 | 261 |
| 484 | 20230801 | 103100 | 2144705280 | 13060 | 13060 | 13060 | 13060 | 10 |
| 485 | 20230801 | 103000 | 2144574680 | 13060 | 13050 | 13060 | 13050 | 860 |
| 486 | 20230801 | 102900 | 2133343960 | 13050 | 13050 | 13050 | 13050 | 578 |
| 487 | 20230801 | 102800 | 2125801060 | 13050 | 13060 | 13060 | 13050 | 163 |
| 488 | 20230801 | 102700 | 2123673580 | 13050 | 13060 | 13060 | 13020 | 403 |
| 489 | 20230801 | 102600 | 2118412490 | 13060 | 13050 | 13060 | 12990 | 11120 |
| 490 | 20230801 | 102500 | 1973718150 | 13040 | 13040 | 13040 | 13040 | 249 |
| 491 | 20230801 | 102400 | 1970471190 | 13040 | 13050 | 13050 | 13040 | 365 |
| 492 | 20230801 | 102300 | 1965711490 | 13050 | 13030 | 13050 | 13030 | 1363 |
| 493 | 20230801 | 102200 | 1947937960 | 13000 | 13040 | 13040 | 13000 | 5447 |
| 494 | 20230801 | 102100 | 1877030630 | 13040 | 13040 | 13040 | 13040 | 4 |
| 495 | 20230801 | 102000 | 1876978470 | 13030 | 13040 | 13040 | 13030 | 998 |
| 496 | 20230801 | 101900 | 1863965080 | 13050 | 13040 | 13050 | 13040 | 138 |
| 497 | 20230801 | 101800 | 1862165510 | 13050 | 13040 | 13050 | 13040 | 2145 |
| 498 | 20230801 | 101700 | 1834194660 | 13040 | 13040 | 13050 | 13040 | 979 |
| 499 | 20230801 | 101600 | 1821428270 | 13040 | 13040 | 13050 | 13040 | 208 |
| 500 | 20230801 | 101500 | 1818715730 | 13050 | 13050 | 13050 | 13050 | 866 |
| 501 | 20230801 | 101400 | 1807414430 | 13060 | 13050 | 13060 | 13050 | 71 |
| 502 | 20230801 | 101300 | 1806487570 | 13060 | 13060 | 13060 | 13060 | 2421 |
| 503 | 20230801 | 101200 | 1774869310 | 13060 | 13060 | 13070 | 13060 | 877 |
| 504 | 20230801 | 101100 | 1763408880 | 13070 | 13070 | 13070 | 13070 | 174 |
| 505 | 20230801 | 101000 | 1761134700 | 13070 | 13070 | 13070 | 13060 | 4 |
| 506 | 20230801 | 100900 | 1761082430 | 13060 | 13060 | 13060 | 13060 | 1218 |
| 507 | 20230801 | 100800 | 1745175350 | 13060 | 13060 | 13070 | 13060 | 303 |
| 508 | 20230801 | 100700 | 1741217870 | 13070 | 13070 | 13070 | 13070 | 10 |
| 509 | 20230801 | 100600 | 1741087170 | 13060 | 13060 | 13060 | 13050 | 542 |
| 510 | 20230801 | 100500 | 1734011290 | 13060 | 13060 | 13060 | 13050 | 666 |
| 511 | 20230801 | 100400 | 1725314320 | 13050 | 13060 | 13060 | 13050 | 420 |
| 512 | 20230801 | 100300 | 1719831170 | 13060 | 13060 | 13060 | 13060 | 1735 |
| 513 | 20230801 | 100200 | 1697172070 | 13060 | 13050 | 13060 | 13050 | 70 |
| 514 | 20230801 | 100100 | 1696258370 | 13060 | 13060 | 13060 | 13050 | 888 |
| 515 | 20230801 | 100000 | 1684665590 | 13060 | 13050 | 13060 | 13050 | 1937 |
| 516 | 20230801 | 095900 | 1659369170 | 13050 | 13050 | 13060 | 13050 | 345 |
| 517 | 20230801 | 095800 | 1654866810 | 13050 | 13050 | 13050 | 13050 | 299 |
| 518 | 20230801 | 095700 | 1650964860 | 13060 | 13070 | 13070 | 13060 | 497 |
| 519 | 20230801 | 095600 | 1644474020 | 13060 | 13080 | 13080 | 13060 | 1447 |
| 520 | 20230801 | 095500 | 1625567080 | 13090 | 13070 | 13090 | 13070 | 471 |
| 521 | 20230801 | 095400 | 1619406650 | 13070 | 13090 | 13100 | 13070 | 3562 |
| 522 | 20230801 | 095300 | 1572790200 | 13090 | 13100 | 13100 | 13090 | 100 |
| 523 | 20230801 | 095200 | 1571480350 | 13100 | 13100 | 13100 | 13090 | 331 |
| 524 | 20230801 | 095100 | 1567144320 | 13100 | 13100 | 13100 | 13100 | 293 |
| 525 | 20230801 | 095000 | 1563306020 | 13100 | 13100 | 13110 | 13100 | 1868 |
| 526 | 20230801 | 094900 | 1538832650 | 13100 | 13100 | 13100 | 13100 | 4237 |
| 527 | 20230801 | 094800 | 1483327950 | 13090 | 13090 | 13100 | 13090 | 1199 |
| 528 | 20230801 | 094700 | 1467625150 | 13090 | 13090 | 13090 | 13080 | 751 |
| 529 | 20230801 | 094600 | 1457794960 | 13090 | 13070 | 13090 | 13070 | 1757 |
| 530 | 20230801 | 094500 | 1434812240 | 13060 | 13070 | 13070 | 13060 | 864 |
| 531 | 20230801 | 094400 | 1423519990 | 13070 | 13060 | 13070 | 13060 | 653 |
| 532 | 20230801 | 094300 | 1414990210 | 13060 | 13070 | 13070 | 13060 | 832 |
| 533 | 20230801 | 094200 | 1404115990 | 13070 | 13040 | 13070 | 13040 | 183 |
| 534 | 20230801 | 094100 | 1401725450 | 13070 | 13070 | 13070 | 13030 | 924 |
| 535 | 20230801 | 094000 | 1389652770 | 13070 | 13060 | 13070 | 13030 | 1311 |
| 536 | 20230801 | 093900 | 1372533720 | 13060 | 13050 | 13060 | 13030 | 778 |
| 537 | 20230801 | 093800 | 1362388180 | 13050 | 13030 | 13050 | 13030 | 7527 |
| 538 | 20230801 | 093700 | 1264201870 | 13020 | 13010 | 13020 | 13010 | 1118 |
| 539 | 20230801 | 093600 | 1249652220 | 13020 | 13010 | 13030 | 13010 | 323 |
| 540 | 20230801 | 093500 | 1245449750 | 13020 | 13030 | 13030 | 13020 | 40 |
| 541 | 20230801 | 093400 | 1244928930 | 13010 | 13000 | 13010 | 13000 | 836 |
| 542 | 20230801 | 093300 | 1234052580 | 13000 | 13040 | 13040 | 13000 | 291 |
| 543 | 20230801 | 093200 | 1230266700 | 13040 | 13020 | 13050 | 13000 | 4178 |
| 544 | 20230801 | 093100 | 1175831850 | 13020 | 13000 | 13020 | 13000 | 1633 |
| 545 | 20230801 | 093000 | 1154594290 | 12990 | 13000 | 13000 | 12990 | 1800 |
| 546 | 20230801 | 092900 | 1131206320 | 13000 | 13010 | 13010 | 13000 | 2316 |
| 547 | 20230801 | 092800 | 1101089780 | 13010 | 13020 | 13020 | 13010 | 722 |
| 548 | 20230801 | 092700 | 1091689940 | 13020 | 13030 | 13030 | 13020 | 1041 |
| 549 | 20230801 | 092600 | 1078135740 | 13030 | 13020 | 13030 | 13020 | 183 |
| 550 | 20230801 | 092500 | 1075753040 | 13030 | 13040 | 13040 | 13020 | 1393 |
| 551 | 20230801 | 092400 | 1057606470 | 13040 | 13050 | 13050 | 13040 | 2026 |
| 552 | 20230801 | 092300 | 1031187090 | 13030 | 13000 | 13050 | 13000 | 3034 |
| 553 | 20230801 | 092200 | 991634870 | 13000 | 12980 | 13030 | 12960 | 3313 |
| 554 | 20230801 | 092100 | 948575370 | 12980 | 13000 | 13000 | 12950 | 8106 |
| 555 | 20230801 | 092000 | 843329920 | 13010 | 13000 | 13010 | 13000 | 1968 |
| 556 | 20230801 | 091900 | 817745080 | 13000 | 13010 | 13010 | 13000 | 2031 |
| 557 | 20230801 | 091800 | 791335090 | 13000 | 13010 | 13020 | 13000 | 788 |
| 558 | 20230801 | 091700 | 781084200 | 13010 | 13030 | 13030 | 13010 | 3909 |
| 559 | 20230801 | 091600 | 730199760 | 13030 | 13040 | 13040 | 13030 | 2312 |
| 560 | 20230801 | 091500 | 700068840 | 13040 | 13040 | 13040 | 13030 | 3313 |
| 561 | 20230801 | 091400 | 656899650 | 13030 | 13030 | 13040 | 13030 | 543 |
| 562 | 20230801 | 091300 | 649823880 | 13040 | 13030 | 13040 | 13030 | 1208 |
| 563 | 20230801 | 091200 | 634078500 | 13030 | 13040 | 13040 | 13030 | 2981 |
| 564 | 20230801 | 091100 | 595234550 | 13050 | 13040 | 13050 | 13030 | 625 |
| 565 | 20230801 | 091000 | 587084810 | 13030 | 13080 | 13080 | 13030 | 5196 |
| 566 | 20230801 | 090900 | 519270350 | 13080 | 13070 | 13080 | 13070 | 1463 |
| 567 | 20230801 | 090800 | 500148840 | 13060 | 13080 | 13080 | 13060 | 1907 |
| 568 | 20230801 | 090700 | 475227400 | 13080 | 13060 | 13090 | 13050 | 979 |
| 569 | 20230801 | 090600 | 462424650 | 13050 | 13060 | 13070 | 13040 | 664 |
| 570 | 20230801 | 090500 | 453760560 | 13070 | 13040 | 13070 | 13040 | 1976 |
| 571 | 20230801 | 090400 | 427953440 | 13040 | 13020 | 13060 | 13010 | 2747 |
| 572 | 20230801 | 090300 | 392139760 | 13010 | 13010 | 13040 | 13010 | 2495 |
| 573 | 20230801 | 090200 | 359674120 | 13010 | 13010 | 13080 | 13000 | 3096 |
| 574 | 20230801 | 090100 | 319308430 | 13080 | 12980 | 13340 | 12980 | 10072 |
| 575 | 20230801 | 090000 | 187122790 | 12990 | 12930 | 12990 | 12920 | 14019 |