31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 183400 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 20543 |
| 3 | 20241024 | 183300 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20241024 | 183200 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20241024 | 183100 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20241024 | 183000 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20241024 | 182900 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20241024 | 182800 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20241024 | 182700 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20241024 | 182600 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20241024 | 182500 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20241024 | 182400 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20241024 | 182300 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20241024 | 182200 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20241024 | 182100 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20241024 | 182000 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20241024 | 181900 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20241024 | 181800 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20241024 | 181700 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20241024 | 181600 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20241024 | 181500 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20241024 | 181400 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20241024 | 181300 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20241024 | 181200 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20241024 | 181100 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20241024 | 181000 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20241024 | 180900 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20241024 | 180800 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20241024 | 180700 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20241024 | 180600 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20241024 | 180500 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20241024 | 180400 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 20543 |
| 33 | 20241024 | 180300 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20241024 | 180200 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20241024 | 180100 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20241024 | 180000 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20241024 | 175900 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20241024 | 175800 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20241024 | 175700 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20241024 | 175600 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20241024 | 175500 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20241024 | 175400 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20241024 | 175300 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20241024 | 175200 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20241024 | 175100 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20241024 | 175000 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20241024 | 174900 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20241024 | 174800 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20241024 | 174700 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20241024 | 174600 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20241024 | 174500 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20241024 | 174400 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20241024 | 174300 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20241024 | 174200 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20241024 | 174100 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20241024 | 174000 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20241024 | 173900 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20241024 | 173800 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20241024 | 173700 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20241024 | 173600 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20241024 | 173500 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20241024 | 173400 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 20543 |
| 63 | 20241024 | 173300 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20241024 | 173200 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20241024 | 173100 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20241024 | 173000 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20241024 | 172900 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20241024 | 172800 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20241024 | 172700 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20241024 | 172600 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20241024 | 172500 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20241024 | 172400 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20241024 | 172300 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20241024 | 172200 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20241024 | 172100 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20241024 | 172000 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20241024 | 171900 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20241024 | 171800 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20241024 | 171700 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20241024 | 171600 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20241024 | 171500 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20241024 | 171400 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20241024 | 171300 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20241024 | 171200 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20241024 | 171100 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20241024 | 171000 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20241024 | 170900 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20241024 | 170800 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20241024 | 170700 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20241024 | 170600 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20241024 | 170500 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20241024 | 170400 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 20543 |
| 93 | 20241024 | 170300 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20241024 | 170200 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20241024 | 170100 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20241024 | 170000 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20241024 | 165900 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20241024 | 165800 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20241024 | 165700 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20241024 | 165600 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20241024 | 165500 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20241024 | 165400 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20241024 | 165300 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20241024 | 165200 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20241024 | 165100 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20241024 | 165000 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20241024 | 164900 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20241024 | 164800 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20241024 | 164700 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20241024 | 164600 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20241024 | 164500 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20241024 | 164400 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20241024 | 164300 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20241024 | 164200 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20241024 | 164100 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20241024 | 164000 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20241024 | 163900 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20241024 | 163800 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20241024 | 163700 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20241024 | 163600 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20241024 | 163500 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20241024 | 163400 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 20543 |
| 123 | 20241024 | 163300 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20241024 | 163200 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20241024 | 163100 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20241024 | 163000 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20241024 | 162900 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20241024 | 162800 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20241024 | 162700 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20241024 | 162600 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20241024 | 162500 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20241024 | 162400 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20241024 | 162300 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20241024 | 162200 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20241024 | 162100 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20241024 | 162000 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20241024 | 161900 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20241024 | 161800 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20241024 | 161700 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20241024 | 161600 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20241024 | 161500 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20241024 | 161400 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20241024 | 161300 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20241024 | 161200 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20241024 | 161100 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20241024 | 161000 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20241024 | 160900 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20241024 | 160800 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20241024 | 160700 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20241024 | 160600 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20241024 | 160500 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20241024 | 160400 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 20543 |
| 153 | 20241024 | 160300 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20241024 | 160200 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20241024 | 160100 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20241024 | 160000 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20241024 | 155900 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20241024 | 155800 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20241024 | 155700 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20241024 | 155600 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20241024 | 155500 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20241024 | 155400 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20241024 | 155300 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20241024 | 155200 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20241024 | 155100 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20241024 | 155000 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20241024 | 154900 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20241024 | 154800 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20241024 | 154700 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20241024 | 154600 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20241024 | 154500 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20241024 | 154400 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20241024 | 154300 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20241024 | 154200 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20241024 | 154100 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20241024 | 154000 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20241024 | 153900 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20241024 | 153800 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20241024 | 153700 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20241024 | 153600 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20241024 | 153500 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20241024 | 153400 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 20543 |
| 183 | 20241024 | 153300 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20241024 | 153200 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20241024 | 153100 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20241024 | 153000 | 7568686770 | 11700 | 11700 | 11700 | 11700 | 20543 |
| 187 | 20241024 | 152900 | 7328333670 | 11710 | 11710 | 11710 | 11710 | 0 |
| 188 | 20241024 | 152800 | 7328333670 | 11710 | 11710 | 11710 | 11710 | 0 |
| 189 | 20241024 | 152700 | 7328333670 | 11710 | 11710 | 11710 | 11710 | 0 |
| 190 | 20241024 | 152600 | 7328333670 | 11710 | 11710 | 11710 | 11710 | 0 |
| 191 | 20241024 | 152500 | 7328333670 | 11710 | 11710 | 11710 | 11710 | 0 |
| 192 | 20241024 | 152400 | 7328333670 | 11710 | 11710 | 11710 | 11710 | 0 |
| 193 | 20241024 | 152300 | 7328333670 | 11710 | 11710 | 11710 | 11710 | 0 |
| 194 | 20241024 | 152200 | 7328333670 | 11710 | 11710 | 11710 | 11710 | 0 |
| 195 | 20241024 | 152100 | 7328333670 | 11710 | 11710 | 11710 | 11710 | 0 |
| 196 | 20241024 | 152000 | 7328333670 | 11710 | 11710 | 11710 | 11710 | 0 |
| 197 | 20241024 | 151900 | 7328333670 | 11710 | 11700 | 11710 | 11700 | 1863 |
| 198 | 20241024 | 151800 | 7306532850 | 11700 | 11700 | 11710 | 11700 | 7564 |
| 199 | 20241024 | 151700 | 7218028650 | 11700 | 11710 | 11710 | 11700 | 999 |
| 200 | 20241024 | 151600 | 7206333410 | 11710 | 11710 | 11720 | 11700 | 4859 |
| 201 | 20241024 | 151500 | 7149428210 | 11700 | 11720 | 11720 | 11700 | 786 |
| 202 | 20241024 | 151400 | 7140223450 | 11720 | 11710 | 11720 | 11710 | 516 |
| 203 | 20241024 | 151300 | 7134179530 | 11710 | 11710 | 11720 | 11710 | 2552 |
| 204 | 20241024 | 151200 | 7104295360 | 11720 | 11720 | 11720 | 11710 | 618 |
| 205 | 20241024 | 151100 | 7097057840 | 11720 | 11710 | 11720 | 11710 | 626 |
| 206 | 20241024 | 151000 | 7089721450 | 11710 | 11700 | 11710 | 11700 | 1306 |
| 207 | 20241024 | 150900 | 7074428200 | 11710 | 11710 | 11710 | 11700 | 605 |
| 208 | 20241024 | 150800 | 7067343660 | 11710 | 11710 | 11710 | 11710 | 3814 |
| 209 | 20241024 | 150700 | 7022681720 | 11710 | 11710 | 11720 | 11710 | 528 |
| 210 | 20241024 | 150600 | 7016498740 | 11720 | 11710 | 11720 | 11710 | 540 |
| 211 | 20241024 | 150500 | 7010175210 | 11710 | 11720 | 11720 | 11710 | 407 |
| 212 | 20241024 | 150400 | 7005408650 | 11710 | 11700 | 11720 | 11700 | 4487 |
| 213 | 20241024 | 150300 | 6952853800 | 11700 | 11710 | 11710 | 11700 | 2558 |
| 214 | 20241024 | 150200 | 6922913630 | 11710 | 11710 | 11710 | 11700 | 379 |
| 215 | 20241024 | 150100 | 6918477180 | 11710 | 11710 | 11710 | 11700 | 646 |
| 216 | 20241024 | 150000 | 6910912870 | 11710 | 11710 | 11720 | 11700 | 975 |
| 217 | 20241024 | 145900 | 6899497770 | 11710 | 11710 | 11710 | 11710 | 1533 |
| 218 | 20241024 | 145800 | 6881546340 | 11710 | 11710 | 11720 | 11710 | 1162 |
| 219 | 20241024 | 145700 | 6867939190 | 11710 | 11710 | 11710 | 11710 | 2405 |
| 220 | 20241024 | 145600 | 6839776640 | 11710 | 11710 | 11720 | 11710 | 2718 |
| 221 | 20241024 | 145500 | 6807948840 | 11710 | 11710 | 11710 | 11710 | 327 |
| 222 | 20241024 | 145400 | 6804119670 | 11710 | 11710 | 11720 | 11710 | 773 |
| 223 | 20241024 | 145300 | 6795067240 | 11710 | 11720 | 11720 | 11710 | 234 |
| 224 | 20241024 | 145200 | 6792326820 | 11710 | 11720 | 11720 | 11710 | 477 |
| 225 | 20241024 | 145100 | 6786741110 | 11710 | 11710 | 11720 | 11710 | 411 |
| 226 | 20241024 | 145000 | 6781928190 | 11710 | 11710 | 11720 | 11710 | 2266 |
| 227 | 20241024 | 144900 | 6755381040 | 11710 | 11720 | 11720 | 11710 | 4953 |
| 228 | 20241024 | 144800 | 6697380400 | 11710 | 11720 | 11720 | 11710 | 675 |
| 229 | 20241024 | 144700 | 6689471840 | 11720 | 11720 | 11720 | 11710 | 1139 |
| 230 | 20241024 | 144600 | 6676125390 | 11720 | 11730 | 11730 | 11720 | 1620 |
| 231 | 20241024 | 144500 | 6657135890 | 11720 | 11720 | 11730 | 11720 | 308 |
| 232 | 20241024 | 144400 | 6653525930 | 11720 | 11720 | 11720 | 11720 | 846 |
| 233 | 20241024 | 144300 | 6643610810 | 11720 | 11720 | 11720 | 11720 | 1204 |
| 234 | 20241024 | 144200 | 6629499930 | 11730 | 11720 | 11730 | 11720 | 1200 |
| 235 | 20241024 | 144100 | 6615435780 | 11720 | 11730 | 11730 | 11720 | 930 |
| 236 | 20241024 | 144000 | 6604535770 | 11730 | 11720 | 11730 | 11720 | 35 |
| 237 | 20241024 | 143900 | 6604125320 | 11730 | 11720 | 11730 | 11720 | 577 |
| 238 | 20241024 | 143800 | 6597362110 | 11710 | 11720 | 11720 | 11710 | 1569 |
| 239 | 20241024 | 143700 | 6578977970 | 11720 | 11710 | 11720 | 11710 | 333 |
| 240 | 20241024 | 143600 | 6575075310 | 11720 | 11720 | 11720 | 11720 | 1495 |
| 241 | 20241024 | 143500 | 6557553910 | 11720 | 11720 | 11720 | 11720 | 899 |
| 242 | 20241024 | 143400 | 6547017630 | 11720 | 11720 | 11720 | 11720 | 1345 |
| 243 | 20241024 | 143300 | 6531254230 | 11720 | 11730 | 11730 | 11720 | 757 |
| 244 | 20241024 | 143200 | 6522382060 | 11730 | 11730 | 11730 | 11730 | 283 |
| 245 | 20241024 | 143100 | 6519062470 | 11730 | 11720 | 11730 | 11720 | 360 |
| 246 | 20241024 | 143000 | 6514841740 | 11720 | 11720 | 11720 | 11720 | 1713 |
| 247 | 20241024 | 142900 | 6494765380 | 11720 | 11720 | 11720 | 11710 | 802 |
| 248 | 20241024 | 142800 | 6485366900 | 11720 | 11720 | 11720 | 11720 | 223 |
| 249 | 20241024 | 142700 | 6482753340 | 11720 | 11720 | 11730 | 11720 | 176 |
| 250 | 20241024 | 142600 | 6480690610 | 11720 | 11710 | 11720 | 11710 | 4244 |
| 251 | 20241024 | 142500 | 6430950950 | 11710 | 11720 | 11730 | 11710 | 4819 |
| 252 | 20241024 | 142400 | 6374492580 | 11720 | 11720 | 11730 | 11720 | 696 |
| 253 | 20241024 | 142300 | 6366335380 | 11720 | 11720 | 11730 | 11720 | 296 |
| 254 | 20241024 | 142200 | 6362865260 | 11720 | 11730 | 11730 | 11720 | 7128 |
| 255 | 20241024 | 142100 | 6279286970 | 11730 | 11730 | 11740 | 11730 | 730 |
| 256 | 20241024 | 142000 | 6270724060 | 11730 | 11730 | 11730 | 11730 | 318 |
| 257 | 20241024 | 141900 | 6266993920 | 11730 | 11730 | 11730 | 11730 | 209 |
| 258 | 20241024 | 141800 | 6264542350 | 11730 | 11730 | 11730 | 11730 | 433 |
| 259 | 20241024 | 141700 | 6259463260 | 11730 | 11730 | 11740 | 11730 | 469 |
| 260 | 20241024 | 141600 | 6253958310 | 11740 | 11730 | 11740 | 11730 | 455 |
| 261 | 20241024 | 141500 | 6248617610 | 11740 | 11740 | 11740 | 11730 | 967 |
| 262 | 20241024 | 141400 | 6237269050 | 11740 | 11740 | 11740 | 11740 | 109 |
| 263 | 20241024 | 141300 | 6235989390 | 11740 | 11730 | 11740 | 11730 | 264 |
| 264 | 20241024 | 141200 | 6232891670 | 11740 | 11740 | 11740 | 11740 | 98 |
| 265 | 20241024 | 141100 | 6231741150 | 11740 | 11740 | 11740 | 11740 | 79 |
| 266 | 20241024 | 141000 | 6230813690 | 11740 | 11750 | 11750 | 11740 | 495 |
| 267 | 20241024 | 140900 | 6225001320 | 11750 | 11740 | 11750 | 11730 | 3061 |
| 268 | 20241024 | 140800 | 6189089600 | 11740 | 11740 | 11740 | 11730 | 1854 |
| 269 | 20241024 | 140700 | 6167323900 | 11740 | 11750 | 11750 | 11740 | 335 |
| 270 | 20241024 | 140600 | 6163390670 | 11750 | 11740 | 11750 | 11740 | 986 |
| 271 | 20241024 | 140500 | 6151810790 | 11740 | 11740 | 11740 | 11740 | 189 |
| 272 | 20241024 | 140400 | 6149591930 | 11740 | 11750 | 11750 | 11730 | 305 |
| 273 | 20241024 | 140300 | 6146011780 | 11750 | 11730 | 11750 | 11730 | 5449 |
| 274 | 20241024 | 140200 | 6082016700 | 11730 | 11730 | 11730 | 11730 | 418 |
| 275 | 20241024 | 140100 | 6077113560 | 11730 | 11730 | 11730 | 11730 | 189 |
| 276 | 20241024 | 140000 | 6074896590 | 11730 | 11730 | 11740 | 11730 | 96 |
| 277 | 20241024 | 135900 | 6073770430 | 11730 | 11730 | 11730 | 11730 | 2109 |
| 278 | 20241024 | 135800 | 6049031860 | 11730 | 11740 | 11740 | 11730 | 330 |
| 279 | 20241024 | 135700 | 6045159880 | 11740 | 11730 | 11740 | 11730 | 203 |
| 280 | 20241024 | 135600 | 6042777190 | 11740 | 11730 | 11740 | 11730 | 635 |
| 281 | 20241024 | 135500 | 6035326850 | 11730 | 11740 | 11740 | 11730 | 804 |
| 282 | 20241024 | 135400 | 6025891190 | 11740 | 11750 | 11750 | 11740 | 349 |
| 283 | 20241024 | 135300 | 6021791690 | 11750 | 11740 | 11750 | 11720 | 3082 |
| 284 | 20241024 | 135200 | 5985621810 | 11750 | 11740 | 11750 | 11740 | 327 |
| 285 | 20241024 | 135100 | 5981779820 | 11740 | 11730 | 11740 | 11730 | 4610 |
| 286 | 20241024 | 135000 | 5927664640 | 11730 | 11730 | 11740 | 11730 | 7627 |
| 287 | 20241024 | 134900 | 5838129860 | 11730 | 11730 | 11740 | 11730 | 1311 |
| 288 | 20241024 | 134800 | 5822749730 | 11730 | 11720 | 11730 | 11720 | 183 |
| 289 | 20241024 | 134700 | 5820604780 | 11720 | 11720 | 11730 | 11720 | 2149 |
| 290 | 20241024 | 134600 | 5795404500 | 11720 | 11720 | 11730 | 11720 | 580 |
| 291 | 20241024 | 134500 | 5788606550 | 11720 | 11720 | 11730 | 11720 | 1623 |
| 292 | 20241024 | 134400 | 5769584740 | 11720 | 11720 | 11730 | 11720 | 2145 |
| 293 | 20241024 | 134300 | 5744429870 | 11730 | 11720 | 11730 | 11720 | 1579 |
| 294 | 20241024 | 134200 | 5725918990 | 11720 | 11730 | 11730 | 11720 | 458 |
| 295 | 20241024 | 134100 | 5720551180 | 11730 | 11730 | 11730 | 11730 | 5146 |
| 296 | 20241024 | 134000 | 5660188600 | 11730 | 11730 | 11730 | 11730 | 41 |
| 297 | 20241024 | 133900 | 5659707670 | 11720 | 11730 | 11730 | 11720 | 2956 |
| 298 | 20241024 | 133800 | 5625034810 | 11730 | 11730 | 11740 | 11730 | 860 |
| 299 | 20241024 | 133700 | 5614946760 | 11730 | 11740 | 11740 | 11730 | 4445 |
| 300 | 20241024 | 133600 | 5562802500 | 11740 | 11730 | 11740 | 11730 | 53 |
| 301 | 20241024 | 133500 | 5562180800 | 11740 | 11740 | 11740 | 11740 | 1007 |
| 302 | 20241024 | 133400 | 5550358620 | 11740 | 11730 | 11740 | 11730 | 328 |
| 303 | 20241024 | 133300 | 5546508170 | 11730 | 11730 | 11740 | 11730 | 4590 |
| 304 | 20241024 | 133200 | 5492666840 | 11740 | 11740 | 11750 | 11740 | 1160 |
| 305 | 20241024 | 133100 | 5479048410 | 11750 | 11750 | 11750 | 11750 | 1 |
| 306 | 20241024 | 133000 | 5479036660 | 11750 | 11750 | 11750 | 11750 | 100 |
| 307 | 20241024 | 132900 | 5477861660 | 11750 | 11750 | 11750 | 11740 | 486 |
| 308 | 20241024 | 132800 | 5472152160 | 11750 | 11750 | 11750 | 11740 | 1005 |
| 309 | 20241024 | 132700 | 5460345400 | 11750 | 11750 | 11750 | 11750 | 3 |
| 310 | 20241024 | 132600 | 5460310150 | 11750 | 11750 | 11750 | 11750 | 35 |
| 311 | 20241024 | 132500 | 5459898900 | 11740 | 11740 | 11740 | 11730 | 1569 |
| 312 | 20241024 | 132400 | 5441478850 | 11740 | 11740 | 11740 | 11740 | 520 |
| 313 | 20241024 | 132300 | 5435374050 | 11740 | 11750 | 11750 | 11730 | 1540 |
| 314 | 20241024 | 132200 | 5417301570 | 11750 | 11740 | 11750 | 11740 | 260 |
| 315 | 20241024 | 132100 | 5414249120 | 11750 | 11740 | 11750 | 11740 | 2481 |
| 316 | 20241024 | 132000 | 5385122170 | 11750 | 11750 | 11750 | 11750 | 458 |
| 317 | 20241024 | 131900 | 5379740670 | 11760 | 11750 | 11760 | 11750 | 546 |
| 318 | 20241024 | 131800 | 5373325160 | 11750 | 11750 | 11750 | 11730 | 2084 |
| 319 | 20241024 | 131700 | 5348850590 | 11750 | 11740 | 11750 | 11740 | 659 |
| 320 | 20241024 | 131600 | 5341113400 | 11750 | 11740 | 11750 | 11730 | 5096 |
| 321 | 20241024 | 131500 | 5281286360 | 11740 | 11740 | 11750 | 11740 | 1202 |
| 322 | 20241024 | 131400 | 5267174860 | 11740 | 11740 | 11740 | 11740 | 168 |
| 323 | 20241024 | 131300 | 5265202540 | 11740 | 11740 | 11740 | 11740 | 75 |
| 324 | 20241024 | 131200 | 5264322040 | 11740 | 11750 | 11750 | 11740 | 351 |
| 325 | 20241024 | 131100 | 5260200050 | 11750 | 11740 | 11750 | 11740 | 1101 |
| 326 | 20241024 | 131000 | 5247274290 | 11740 | 11740 | 11750 | 11740 | 245 |
| 327 | 20241024 | 130900 | 5244397980 | 11740 | 11740 | 11750 | 11740 | 166 |
| 328 | 20241024 | 130800 | 5242448340 | 11740 | 11750 | 11750 | 11740 | 403 |
| 329 | 20241024 | 130700 | 5237714800 | 11740 | 11740 | 11750 | 11740 | 151 |
| 330 | 20241024 | 130600 | 5235941760 | 11740 | 11740 | 11740 | 11740 | 465 |
| 331 | 20241024 | 130500 | 5230482660 | 11740 | 11740 | 11740 | 11740 | 1753 |
| 332 | 20241024 | 130400 | 5209902440 | 11750 | 11750 | 11750 | 11740 | 1206 |
| 333 | 20241024 | 130300 | 5195732940 | 11750 | 11750 | 11750 | 11750 | 274 |
| 334 | 20241024 | 130200 | 5192513440 | 11750 | 11740 | 11750 | 11740 | 111 |
| 335 | 20241024 | 130100 | 5191209200 | 11740 | 11760 | 11760 | 11740 | 2231 |
| 336 | 20241024 | 130000 | 5165009190 | 11750 | 11750 | 11760 | 11750 | 1119 |
| 337 | 20241024 | 125900 | 5151860740 | 11750 | 11760 | 11760 | 11750 | 122 |
| 338 | 20241024 | 125800 | 5150427190 | 11760 | 11760 | 11760 | 11760 | 217 |
| 339 | 20241024 | 125700 | 5147875270 | 11760 | 11750 | 11760 | 11740 | 1312 |
| 340 | 20241024 | 125600 | 5132468780 | 11750 | 11740 | 11750 | 11740 | 177 |
| 341 | 20241024 | 125500 | 5130390610 | 11740 | 11750 | 11750 | 11740 | 1919 |
| 342 | 20241024 | 125400 | 5107857060 | 11750 | 11750 | 11750 | 11740 | 1885 |
| 343 | 20241024 | 125300 | 5085716860 | 11750 | 11760 | 11760 | 11740 | 672 |
| 344 | 20241024 | 125200 | 5077819870 | 11770 | 11760 | 11770 | 11760 | 152 |
| 345 | 20241024 | 125100 | 5076032330 | 11760 | 11760 | 11760 | 11760 | 74 |
| 346 | 20241024 | 125000 | 5075162090 | 11760 | 11760 | 11770 | 11760 | 654 |
| 347 | 20241024 | 124900 | 5067471030 | 11760 | 11740 | 11760 | 11740 | 2743 |
| 348 | 20241024 | 124800 | 5035246980 | 11740 | 11740 | 11740 | 11740 | 8003 |
| 349 | 20241024 | 124700 | 4941291760 | 11740 | 11750 | 11750 | 11740 | 1539 |
| 350 | 20241024 | 124600 | 4923208600 | 11750 | 11780 | 11780 | 11750 | 10049 |
| 351 | 20241024 | 124500 | 4805057510 | 11770 | 11770 | 11770 | 11770 | 232 |
| 352 | 20241024 | 124400 | 4802326870 | 11770 | 11770 | 11780 | 11770 | 1333 |
| 353 | 20241024 | 124300 | 4786632330 | 11770 | 11780 | 11780 | 11770 | 1379 |
| 354 | 20241024 | 124200 | 4770399000 | 11780 | 11770 | 11780 | 11770 | 237 |
| 355 | 20241024 | 124100 | 4767609480 | 11770 | 11770 | 11770 | 11770 | 134 |
| 356 | 20241024 | 124000 | 4766032300 | 11770 | 11780 | 11780 | 11770 | 261 |
| 357 | 20241024 | 123900 | 4762959310 | 11780 | 11780 | 11780 | 11770 | 198 |
| 358 | 20241024 | 123800 | 4760626880 | 11770 | 11770 | 11770 | 11770 | 1142 |
| 359 | 20241024 | 123700 | 4747185540 | 11770 | 11770 | 11770 | 11770 | 150 |
| 360 | 20241024 | 123600 | 4745420040 | 11770 | 11770 | 11770 | 11770 | 182 |
| 361 | 20241024 | 123500 | 4743277900 | 11770 | 11770 | 11780 | 11770 | 789 |
| 362 | 20241024 | 123400 | 4733990860 | 11770 | 11780 | 11780 | 11770 | 25 |
| 363 | 20241024 | 123300 | 4733696470 | 11780 | 11780 | 11780 | 11780 | 1 |
| 364 | 20241024 | 123200 | 4733684690 | 11780 | 11780 | 11780 | 11780 | 23 |
| 365 | 20241024 | 123100 | 4733413750 | 11780 | 11770 | 11780 | 11770 | 1087 |
| 366 | 20241024 | 123000 | 4720619750 | 11770 | 11780 | 11790 | 11770 | 274 |
| 367 | 20241024 | 122900 | 4717393900 | 11780 | 11780 | 11780 | 11780 | 120 |
| 368 | 20241024 | 122800 | 4715980300 | 11780 | 11780 | 11780 | 11780 | 230 |
| 369 | 20241024 | 122700 | 4713270900 | 11790 | 11780 | 11790 | 11780 | 1755 |
| 370 | 20241024 | 122600 | 4692594690 | 11780 | 11780 | 11780 | 11780 | 103 |
| 371 | 20241024 | 122500 | 4691381350 | 11780 | 11780 | 11780 | 11780 | 203 |
| 372 | 20241024 | 122400 | 4688990010 | 11780 | 11790 | 11800 | 11780 | 3938 |
| 373 | 20241024 | 122300 | 4642585540 | 11790 | 11790 | 11800 | 11790 | 4064 |
| 374 | 20241024 | 122200 | 4594662410 | 11800 | 11800 | 11800 | 11790 | 221 |
| 375 | 20241024 | 122100 | 4592056120 | 11800 | 11800 | 11800 | 11790 | 59 |
| 376 | 20241024 | 122000 | 4591359930 | 11800 | 11790 | 11800 | 11790 | 1105 |
| 377 | 20241024 | 121900 | 4578321650 | 11800 | 11790 | 11800 | 11790 | 327 |
| 378 | 20241024 | 121800 | 4574466240 | 11790 | 11800 | 11800 | 11790 | 211 |
| 379 | 20241024 | 121700 | 4571977990 | 11790 | 11800 | 11800 | 11790 | 96 |
| 380 | 20241024 | 121600 | 4570846110 | 11790 | 11790 | 11790 | 11790 | 50 |
| 381 | 20241024 | 121500 | 4570256610 | 11790 | 11780 | 11800 | 11780 | 5809 |
| 382 | 20241024 | 121400 | 4501769200 | 11790 | 11780 | 11790 | 11780 | 104 |
| 383 | 20241024 | 121300 | 4500543990 | 11780 | 11790 | 11790 | 11780 | 6888 |
| 384 | 20241024 | 121200 | 4419377380 | 11800 | 11790 | 11800 | 11790 | 12 |
| 385 | 20241024 | 121100 | 4419235790 | 11790 | 11790 | 11800 | 11790 | 1034 |
| 386 | 20241024 | 121000 | 4407034910 | 11800 | 11800 | 11800 | 11800 | 4 |
| 387 | 20241024 | 120900 | 4406987710 | 11800 | 11790 | 11800 | 11790 | 420 |
| 388 | 20241024 | 120800 | 4402032940 | 11790 | 11800 | 11800 | 11790 | 4646 |
| 389 | 20241024 | 120700 | 4347211570 | 11810 | 11800 | 11810 | 11800 | 246 |
| 390 | 20241024 | 120600 | 4344308660 | 11810 | 11810 | 11810 | 11800 | 746 |
| 391 | 20241024 | 120500 | 4335498420 | 11810 | 11810 | 11810 | 11810 | 59 |
| 392 | 20241024 | 120400 | 4334801630 | 11810 | 11810 | 11820 | 11810 | 777 |
| 393 | 20241024 | 120300 | 4325625200 | 11820 | 11800 | 11820 | 11800 | 439 |
| 394 | 20241024 | 120200 | 4320441920 | 11800 | 11810 | 11810 | 11800 | 518 |
| 395 | 20241024 | 120100 | 4314329340 | 11810 | 11800 | 11810 | 11800 | 1652 |
| 396 | 20241024 | 120000 | 4294825730 | 11810 | 11810 | 11810 | 11810 | 224 |
| 397 | 20241024 | 115900 | 4292180290 | 11810 | 11810 | 11810 | 11810 | 711 |
| 398 | 20241024 | 115800 | 4283783380 | 11810 | 11800 | 11810 | 11790 | 343 |
| 399 | 20241024 | 115700 | 4279736200 | 11800 | 11810 | 11810 | 11800 | 62 |
| 400 | 20241024 | 115600 | 4279004590 | 11810 | 11810 | 11810 | 11810 | 146 |
| 401 | 20241024 | 115500 | 4277280330 | 11790 | 11790 | 11790 | 11790 | 96 |
| 402 | 20241024 | 115400 | 4276148490 | 11790 | 11820 | 11820 | 11780 | 1189 |
| 403 | 20241024 | 115300 | 4262118310 | 11820 | 11810 | 11820 | 11810 | 574 |
| 404 | 20241024 | 115200 | 4255336780 | 11810 | 11800 | 11810 | 11800 | 454 |
| 405 | 20241024 | 115100 | 4249979270 | 11800 | 11790 | 11800 | 11790 | 16413 |
| 406 | 20241024 | 115000 | 4056319270 | 11790 | 11780 | 11790 | 11780 | 127 |
| 407 | 20241024 | 114900 | 4054822860 | 11780 | 11780 | 11790 | 11780 | 7038 |
| 408 | 20241024 | 114800 | 3971879220 | 11770 | 11760 | 11770 | 11760 | 3919 |
| 409 | 20241024 | 114700 | 3925753100 | 11760 | 11760 | 11770 | 11760 | 124 |
| 410 | 20241024 | 114600 | 3924294850 | 11750 | 11750 | 11760 | 11750 | 3315 |
| 411 | 20241024 | 114500 | 3885311960 | 11750 | 11750 | 11750 | 11750 | 475 |
| 412 | 20241024 | 114400 | 3879730710 | 11750 | 11750 | 11760 | 11750 | 790 |
| 413 | 20241024 | 114300 | 3870442210 | 11760 | 11750 | 11760 | 11750 | 274 |
| 414 | 20241024 | 114200 | 3867222670 | 11750 | 11750 | 11760 | 11750 | 459 |
| 415 | 20241024 | 114100 | 3861829410 | 11750 | 11750 | 11760 | 11750 | 137 |
| 416 | 20241024 | 114000 | 3860219650 | 11750 | 11760 | 11760 | 11750 | 1719 |
| 417 | 20241024 | 113900 | 3840021370 | 11750 | 11760 | 11760 | 11750 | 238 |
| 418 | 20241024 | 113800 | 3837224740 | 11760 | 11740 | 11760 | 11740 | 1334 |
| 419 | 20241024 | 113700 | 3821551960 | 11740 | 11740 | 11750 | 11740 | 196 |
| 420 | 20241024 | 113600 | 3819249900 | 11740 | 11750 | 11750 | 11740 | 493 |
| 421 | 20241024 | 113500 | 3813460300 | 11740 | 11740 | 11740 | 11740 | 272 |
| 422 | 20241024 | 113400 | 3810267020 | 11740 | 11750 | 11750 | 11740 | 373 |
| 423 | 20241024 | 113300 | 3805887400 | 11750 | 11750 | 11750 | 11740 | 528 |
| 424 | 20241024 | 113200 | 3799684650 | 11740 | 11740 | 11750 | 11740 | 107 |
| 425 | 20241024 | 113100 | 3798428460 | 11740 | 11750 | 11750 | 11740 | 263 |
| 426 | 20241024 | 113000 | 3795340750 | 11740 | 11740 | 11750 | 11740 | 300 |
| 427 | 20241024 | 112900 | 3791817660 | 11750 | 11750 | 11750 | 11750 | 109 |
| 428 | 20241024 | 112800 | 3790536910 | 11750 | 11750 | 11750 | 11740 | 1589 |
| 429 | 20241024 | 112700 | 3771866480 | 11750 | 11750 | 11750 | 11750 | 253 |
| 430 | 20241024 | 112600 | 3768893730 | 11760 | 11750 | 11760 | 11750 | 29 |
| 431 | 20241024 | 112500 | 3768552940 | 11750 | 11760 | 11760 | 11750 | 627 |
| 432 | 20241024 | 112400 | 3761185670 | 11760 | 11750 | 11760 | 11750 | 26 |
| 433 | 20241024 | 112300 | 3760880160 | 11750 | 11750 | 11750 | 11750 | 379 |
| 434 | 20241024 | 112200 | 3756426910 | 11760 | 11760 | 11760 | 11760 | 161 |
| 435 | 20241024 | 112100 | 3754533550 | 11770 | 11760 | 11770 | 11760 | 723 |
| 436 | 20241024 | 112000 | 3746028740 | 11760 | 11760 | 11770 | 11760 | 576 |
| 437 | 20241024 | 111900 | 3739254880 | 11760 | 11760 | 11760 | 11760 | 164 |
| 438 | 20241024 | 111800 | 3737326240 | 11760 | 11760 | 11770 | 11760 | 260 |
| 439 | 20241024 | 111700 | 3734267860 | 11760 | 11760 | 11760 | 11760 | 209 |
| 440 | 20241024 | 111600 | 3731810020 | 11770 | 11770 | 11770 | 11770 | 9 |
| 441 | 20241024 | 111500 | 3731704090 | 11760 | 11760 | 11760 | 11760 | 248 |
| 442 | 20241024 | 111400 | 3728787610 | 11750 | 11760 | 11760 | 11750 | 1355 |
| 443 | 20241024 | 111300 | 3712864040 | 11760 | 11770 | 11770 | 11760 | 179 |
| 444 | 20241024 | 111200 | 3710758970 | 11760 | 11760 | 11760 | 11750 | 706 |
| 445 | 20241024 | 111100 | 3702457100 | 11760 | 11770 | 11770 | 11750 | 703 |
| 446 | 20241024 | 111000 | 3694194810 | 11770 | 11760 | 11770 | 11760 | 1120 |
| 447 | 20241024 | 110900 | 3681023200 | 11760 | 11750 | 11760 | 11750 | 1287 |
| 448 | 20241024 | 110800 | 3665900840 | 11750 | 11740 | 11750 | 11740 | 9259 |
| 449 | 20241024 | 110700 | 3557115560 | 11740 | 11760 | 11760 | 11740 | 2899 |
| 450 | 20241024 | 110600 | 3523052430 | 11750 | 11750 | 11760 | 11750 | 1836 |
| 451 | 20241024 | 110500 | 3501479400 | 11750 | 11750 | 11760 | 11750 | 421 |
| 452 | 20241024 | 110400 | 3496531340 | 11760 | 11750 | 11760 | 11750 | 99 |
| 453 | 20241024 | 110300 | 3495367300 | 11760 | 11760 | 11760 | 11760 | 421 |
| 454 | 20241024 | 110200 | 3490416340 | 11760 | 11760 | 11760 | 11760 | 1740 |
| 455 | 20241024 | 110100 | 3469953940 | 11760 | 11750 | 11760 | 11750 | 105 |
| 456 | 20241024 | 110000 | 3468719190 | 11740 | 11750 | 11750 | 11740 | 245 |
| 457 | 20241024 | 105900 | 3465842070 | 11750 | 11750 | 11750 | 11750 | 221 |
| 458 | 20241024 | 105800 | 3463245320 | 11750 | 11750 | 11750 | 11740 | 320 |
| 459 | 20241024 | 105700 | 3459485650 | 11760 | 11750 | 11760 | 11740 | 1158 |
| 460 | 20241024 | 105600 | 3445886580 | 11740 | 11730 | 11750 | 11730 | 1392 |
| 461 | 20241024 | 105500 | 3429543660 | 11730 | 11740 | 11750 | 11730 | 3679 |
| 462 | 20241024 | 105400 | 3386371730 | 11740 | 11750 | 11750 | 11740 | 134 |
| 463 | 20241024 | 105300 | 3384798540 | 11740 | 11750 | 11750 | 11740 | 786 |
| 464 | 20241024 | 105200 | 3375565710 | 11760 | 11750 | 11760 | 11740 | 2391 |
| 465 | 20241024 | 105100 | 3347484380 | 11760 | 11760 | 11760 | 11750 | 178 |
| 466 | 20241024 | 105000 | 3345391730 | 11740 | 11740 | 11740 | 11740 | 227 |
| 467 | 20241024 | 104900 | 3342726750 | 11760 | 11740 | 11760 | 11740 | 1116 |
| 468 | 20241024 | 104800 | 3329618320 | 11740 | 11750 | 11760 | 11740 | 3299 |
| 469 | 20241024 | 104700 | 3290883740 | 11750 | 11750 | 11750 | 11750 | 327 |
| 470 | 20241024 | 104600 | 3287041490 | 11750 | 11750 | 11750 | 11740 | 11473 |
| 471 | 20241024 | 104500 | 3152314940 | 11760 | 11770 | 11770 | 11760 | 1290 |
| 472 | 20241024 | 104400 | 3137144520 | 11770 | 11780 | 11790 | 11770 | 1956 |
| 473 | 20241024 | 104300 | 3114113080 | 11780 | 11780 | 11780 | 11770 | 697 |
| 474 | 20241024 | 104200 | 3105904420 | 11780 | 11770 | 11780 | 11770 | 438 |
| 475 | 20241024 | 104100 | 3100747080 | 11780 | 11780 | 11780 | 11770 | 154 |
| 476 | 20241024 | 104000 | 3098933260 | 11780 | 11770 | 11780 | 11770 | 207 |
| 477 | 20241024 | 103900 | 3096495310 | 11770 | 11780 | 11780 | 11770 | 1578 |
| 478 | 20241024 | 103800 | 3077911680 | 11790 | 11780 | 11790 | 11780 | 43 |
| 479 | 20241024 | 103700 | 3077405040 | 11780 | 11790 | 11790 | 11780 | 947 |
| 480 | 20241024 | 103600 | 3066246860 | 11780 | 11780 | 11790 | 11780 | 377 |
| 481 | 20241024 | 103500 | 3061805790 | 11780 | 11780 | 11790 | 11780 | 398 |
| 482 | 20241024 | 103400 | 3057117250 | 11780 | 11790 | 11790 | 11780 | 51 |
| 483 | 20241024 | 103300 | 3056516460 | 11770 | 11770 | 11790 | 11770 | 1216 |
| 484 | 20241024 | 103200 | 3042204070 | 11770 | 11780 | 11780 | 11770 | 283 |
| 485 | 20241024 | 103100 | 3038870340 | 11780 | 11780 | 11780 | 11780 | 1545 |
| 486 | 20241024 | 103000 | 3020670240 | 11780 | 11780 | 11780 | 11770 | 1166 |
| 487 | 20241024 | 102900 | 3006943340 | 11780 | 11790 | 11790 | 11780 | 464 |
| 488 | 20241024 | 102800 | 3001477330 | 11790 | 11750 | 11790 | 11750 | 6065 |
| 489 | 20241024 | 102700 | 2930114180 | 11750 | 11740 | 11750 | 11740 | 2379 |
| 490 | 20241024 | 102600 | 2902168320 | 11730 | 11740 | 11740 | 11730 | 302 |
| 491 | 20241024 | 102500 | 2898624000 | 11740 | 11730 | 11740 | 11730 | 393 |
| 492 | 20241024 | 102400 | 2894010870 | 11730 | 11730 | 11740 | 11730 | 392 |
| 493 | 20241024 | 102300 | 2889411810 | 11730 | 11740 | 11740 | 11730 | 2978 |
| 494 | 20241024 | 102200 | 2854464790 | 11740 | 11750 | 11750 | 11740 | 3344 |
| 495 | 20241024 | 102100 | 2815199480 | 11750 | 11750 | 11750 | 11750 | 1747 |
| 496 | 20241024 | 102000 | 2794672230 | 11750 | 11760 | 11760 | 11750 | 130 |
| 497 | 20241024 | 101900 | 2793144520 | 11760 | 11750 | 11760 | 11750 | 497 |
| 498 | 20241024 | 101800 | 2787303740 | 11750 | 11750 | 11760 | 11750 | 202 |
| 499 | 20241024 | 101700 | 2784930050 | 11760 | 11750 | 11760 | 11750 | 70 |
| 500 | 20241024 | 101600 | 2784107470 | 11750 | 11750 | 11750 | 11750 | 430 |
| 501 | 20241024 | 101500 | 2779054970 | 11760 | 11760 | 11760 | 11750 | 75 |
| 502 | 20241024 | 101400 | 2778172980 | 11760 | 11760 | 11760 | 11750 | 42 |
| 503 | 20241024 | 101300 | 2777679100 | 11760 | 11750 | 11760 | 11750 | 2451 |
| 504 | 20241024 | 101200 | 2748865350 | 11760 | 11760 | 11760 | 11760 | 177 |
| 505 | 20241024 | 101100 | 2746783830 | 11760 | 11760 | 11760 | 11750 | 252 |
| 506 | 20241024 | 101000 | 2743820660 | 11760 | 11760 | 11760 | 11750 | 542 |
| 507 | 20241024 | 100900 | 2737450120 | 11760 | 11750 | 11760 | 11750 | 410 |
| 508 | 20241024 | 100800 | 2732628540 | 11760 | 11770 | 11770 | 11750 | 2611 |
| 509 | 20241024 | 100700 | 2701926670 | 11760 | 11780 | 11780 | 11760 | 1690 |
| 510 | 20241024 | 100600 | 2682041010 | 11780 | 11780 | 11780 | 11770 | 51 |
| 511 | 20241024 | 100500 | 2681440310 | 11780 | 11770 | 11780 | 11770 | 2170 |
| 512 | 20241024 | 100400 | 2655899050 | 11770 | 11760 | 11770 | 11760 | 27 |
| 513 | 20241024 | 100300 | 2655581270 | 11760 | 11760 | 11760 | 11760 | 771 |
| 514 | 20241024 | 100200 | 2646514310 | 11760 | 11750 | 11760 | 11750 | 864 |
| 515 | 20241024 | 100100 | 2636358310 | 11750 | 11760 | 11760 | 11750 | 2669 |
| 516 | 20241024 | 100000 | 2604993690 | 11760 | 11780 | 11780 | 11760 | 1400 |
| 517 | 20241024 | 095900 | 2588523230 | 11770 | 11790 | 11800 | 11770 | 3196 |
| 518 | 20241024 | 095800 | 2550862350 | 11780 | 11790 | 11790 | 11780 | 154 |
| 519 | 20241024 | 095700 | 2549048150 | 11790 | 11790 | 11790 | 11780 | 2889 |
| 520 | 20241024 | 095600 | 2515002220 | 11790 | 11790 | 11790 | 11780 | 111 |
| 521 | 20241024 | 095500 | 2513693590 | 11780 | 11790 | 11790 | 11780 | 871 |
| 522 | 20241024 | 095400 | 2503425990 | 11790 | 11790 | 11790 | 11780 | 440 |
| 523 | 20241024 | 095300 | 2498239740 | 11790 | 11770 | 11790 | 11760 | 974 |
| 524 | 20241024 | 095200 | 2486773410 | 11770 | 11760 | 11770 | 11760 | 1896 |
| 525 | 20241024 | 095100 | 2464462570 | 11750 | 11760 | 11760 | 11750 | 872 |
| 526 | 20241024 | 095000 | 2454208210 | 11760 | 11740 | 11770 | 11740 | 5123 |
| 527 | 20241024 | 094900 | 2393998960 | 11740 | 11740 | 11750 | 11730 | 1926 |
| 528 | 20241024 | 094800 | 2371391580 | 11750 | 11750 | 11750 | 11740 | 383 |
| 529 | 20241024 | 094700 | 2366894500 | 11750 | 11750 | 11750 | 11740 | 594 |
| 530 | 20241024 | 094600 | 2359919030 | 11740 | 11730 | 11740 | 11730 | 989 |
| 531 | 20241024 | 094500 | 2348308690 | 11730 | 11730 | 11750 | 11730 | 1218 |
| 532 | 20241024 | 094400 | 2334021510 | 11730 | 11750 | 11750 | 11730 | 941 |
| 533 | 20241024 | 094300 | 2322980160 | 11740 | 11740 | 11750 | 11740 | 526 |
| 534 | 20241024 | 094200 | 2316802770 | 11750 | 11750 | 11750 | 11730 | 196 |
| 535 | 20241024 | 094100 | 2314501660 | 11730 | 11740 | 11750 | 11730 | 1109 |
| 536 | 20241024 | 094000 | 2301483820 | 11730 | 11740 | 11740 | 11730 | 497 |
| 537 | 20241024 | 093900 | 2295652520 | 11730 | 11730 | 11740 | 11720 | 2269 |
| 538 | 20241024 | 093800 | 2269043910 | 11730 | 11730 | 11730 | 11730 | 41 |
| 539 | 20241024 | 093700 | 2268562980 | 11720 | 11720 | 11730 | 11720 | 322 |
| 540 | 20241024 | 093600 | 2264788240 | 11730 | 11720 | 11730 | 11710 | 1562 |
| 541 | 20241024 | 093500 | 2246486750 | 11710 | 11710 | 11720 | 11700 | 3395 |
| 542 | 20241024 | 093400 | 2206738690 | 11710 | 11700 | 11720 | 11700 | 1246 |
| 543 | 20241024 | 093300 | 2192151920 | 11710 | 11700 | 11710 | 11690 | 2256 |
| 544 | 20241024 | 093200 | 2165756530 | 11700 | 11700 | 11710 | 11690 | 2563 |
| 545 | 20241024 | 093100 | 2135770080 | 11700 | 11690 | 11700 | 11690 | 1773 |
| 546 | 20241024 | 093000 | 2115030990 | 11700 | 11700 | 11710 | 11690 | 8973 |
| 547 | 20241024 | 092900 | 2010104530 | 11700 | 11700 | 11710 | 11700 | 2540 |
| 548 | 20241024 | 092800 | 1980383150 | 11700 | 11720 | 11720 | 11700 | 3103 |
| 549 | 20241024 | 092700 | 1944051380 | 11720 | 11720 | 11730 | 11710 | 2573 |
| 550 | 20241024 | 092600 | 1913900920 | 11720 | 11730 | 11730 | 11710 | 2124 |
| 551 | 20241024 | 092500 | 1889008980 | 11730 | 11730 | 11740 | 11720 | 1334 |
| 552 | 20241024 | 092400 | 1873365450 | 11730 | 11720 | 11730 | 11710 | 2628 |
| 553 | 20241024 | 092300 | 1842559940 | 11720 | 11740 | 11740 | 11720 | 637 |
| 554 | 20241024 | 092200 | 1835087670 | 11740 | 11740 | 11740 | 11720 | 445 |
| 555 | 20241024 | 092100 | 1829869460 | 11740 | 11730 | 11750 | 11730 | 1377 |
| 556 | 20241024 | 092000 | 1813710020 | 11730 | 11720 | 11740 | 11710 | 1861 |
| 557 | 20241024 | 091900 | 1791906320 | 11720 | 11700 | 11720 | 11700 | 9453 |
| 558 | 20241024 | 091800 | 1681294690 | 11700 | 11730 | 11740 | 11700 | 23026 |
| 559 | 20241024 | 091700 | 1411603400 | 11730 | 11740 | 11740 | 11730 | 2758 |
| 560 | 20241024 | 091600 | 1379243430 | 11740 | 11770 | 11770 | 11740 | 6188 |
| 561 | 20241024 | 091500 | 1306549490 | 11770 | 11790 | 11790 | 11770 | 327 |
| 562 | 20241024 | 091400 | 1302697260 | 11790 | 11770 | 11790 | 11750 | 5764 |
| 563 | 20241024 | 091300 | 1234924910 | 11770 | 11780 | 11810 | 11770 | 11171 |
| 564 | 20241024 | 091200 | 1103211910 | 11770 | 11790 | 11790 | 11750 | 1197 |
| 565 | 20241024 | 091100 | 1089134110 | 11760 | 11770 | 11800 | 11760 | 1349 |
| 566 | 20241024 | 091000 | 1073250970 | 11770 | 11760 | 11770 | 11750 | 4310 |
| 567 | 20241024 | 090900 | 1022575950 | 11760 | 11780 | 11800 | 11760 | 4237 |
| 568 | 20241024 | 090800 | 972684070 | 11790 | 11740 | 11790 | 11730 | 5216 |
| 569 | 20241024 | 090700 | 911307240 | 11730 | 11730 | 11750 | 11730 | 2010 |
| 570 | 20241024 | 090600 | 887716410 | 11730 | 11720 | 11740 | 11700 | 21000 |
| 571 | 20241024 | 090500 | 641917590 | 11720 | 11760 | 11770 | 11710 | 15593 |
| 572 | 20241024 | 090400 | 458984800 | 11750 | 11800 | 11810 | 11750 | 10225 |
| 573 | 20241024 | 090300 | 338630080 | 11810 | 11830 | 11830 | 11800 | 7068 |
| 574 | 20241024 | 090200 | 255165320 | 11820 | 11810 | 11820 | 11800 | 5801 |
| 575 | 20241024 | 090100 | 186634690 | 11810 | 11830 | 11830 | 11800 | 1086 |
| 576 | 20241024 | 090000 | 173803480 | 11830 | 11790 | 11840 | 11790 | 14620 |