31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 183500 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 12794 |
| 3 | 20241007 | 183400 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 4 | 20241007 | 183300 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 5 | 20241007 | 183200 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 6 | 20241007 | 183100 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 7 | 20241007 | 183000 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 8 | 20241007 | 182900 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 9 | 20241007 | 182800 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 10 | 20241007 | 182700 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 11 | 20241007 | 182600 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 12 | 20241007 | 182500 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 13 | 20241007 | 182400 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 14 | 20241007 | 182300 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 15 | 20241007 | 182200 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 16 | 20241007 | 182100 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 17 | 20241007 | 182000 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 18 | 20241007 | 181900 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 19 | 20241007 | 181800 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 20 | 20241007 | 181700 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 21 | 20241007 | 181600 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 22 | 20241007 | 181500 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 23 | 20241007 | 181400 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 24 | 20241007 | 181300 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 25 | 20241007 | 181200 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 26 | 20241007 | 181100 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 27 | 20241007 | 181000 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 28 | 20241007 | 180900 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 29 | 20241007 | 180800 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 30 | 20241007 | 180700 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 31 | 20241007 | 180600 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 32 | 20241007 | 180500 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 12794 |
| 33 | 20241007 | 180400 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 34 | 20241007 | 180300 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 35 | 20241007 | 180200 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 36 | 20241007 | 180100 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 37 | 20241007 | 180000 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 38 | 20241007 | 175900 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 39 | 20241007 | 175800 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 40 | 20241007 | 175700 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 41 | 20241007 | 175600 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 42 | 20241007 | 175500 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 43 | 20241007 | 175400 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 44 | 20241007 | 175300 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 45 | 20241007 | 175200 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 46 | 20241007 | 175100 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 47 | 20241007 | 175000 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 48 | 20241007 | 174900 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 49 | 20241007 | 174800 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 50 | 20241007 | 174700 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 51 | 20241007 | 174600 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 52 | 20241007 | 174500 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 53 | 20241007 | 174400 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 54 | 20241007 | 174300 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 55 | 20241007 | 174200 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 56 | 20241007 | 174100 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 57 | 20241007 | 174000 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 58 | 20241007 | 173900 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 59 | 20241007 | 173800 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 60 | 20241007 | 173700 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 61 | 20241007 | 173600 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 62 | 20241007 | 173500 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 12794 |
| 63 | 20241007 | 173400 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 64 | 20241007 | 173300 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 65 | 20241007 | 173200 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 66 | 20241007 | 173100 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 67 | 20241007 | 173000 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 68 | 20241007 | 172900 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 69 | 20241007 | 172800 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 70 | 20241007 | 172700 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 71 | 20241007 | 172600 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 72 | 20241007 | 172500 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 73 | 20241007 | 172400 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 74 | 20241007 | 172300 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 75 | 20241007 | 172200 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 76 | 20241007 | 172100 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 77 | 20241007 | 172000 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 78 | 20241007 | 171900 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 79 | 20241007 | 171800 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 80 | 20241007 | 171700 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 81 | 20241007 | 171600 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 82 | 20241007 | 171500 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 83 | 20241007 | 171400 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 84 | 20241007 | 171300 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 85 | 20241007 | 171200 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 86 | 20241007 | 171100 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 87 | 20241007 | 171000 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 88 | 20241007 | 170900 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 89 | 20241007 | 170800 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 90 | 20241007 | 170700 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 91 | 20241007 | 170600 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 92 | 20241007 | 170500 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 12794 |
| 93 | 20241007 | 170400 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 94 | 20241007 | 170300 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 95 | 20241007 | 170200 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 96 | 20241007 | 170100 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 97 | 20241007 | 170000 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 98 | 20241007 | 165900 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 99 | 20241007 | 165800 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 100 | 20241007 | 165700 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 101 | 20241007 | 165600 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 102 | 20241007 | 165500 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 103 | 20241007 | 165400 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 104 | 20241007 | 165300 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 105 | 20241007 | 165200 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 106 | 20241007 | 165100 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 107 | 20241007 | 165000 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 108 | 20241007 | 164900 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 109 | 20241007 | 164800 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 110 | 20241007 | 164700 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 111 | 20241007 | 164600 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 112 | 20241007 | 164500 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 113 | 20241007 | 164400 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 114 | 20241007 | 164300 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 115 | 20241007 | 164200 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 116 | 20241007 | 164100 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 117 | 20241007 | 164000 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 118 | 20241007 | 163900 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 119 | 20241007 | 163800 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 120 | 20241007 | 163700 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 121 | 20241007 | 163600 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 122 | 20241007 | 163500 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 12794 |
| 123 | 20241007 | 163400 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 124 | 20241007 | 163300 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 125 | 20241007 | 163200 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 126 | 20241007 | 163100 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 127 | 20241007 | 163000 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 128 | 20241007 | 162900 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 129 | 20241007 | 162800 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 130 | 20241007 | 162700 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 131 | 20241007 | 162600 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 132 | 20241007 | 162500 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 133 | 20241007 | 162400 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 134 | 20241007 | 162300 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 135 | 20241007 | 162200 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 136 | 20241007 | 162100 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 137 | 20241007 | 162000 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 138 | 20241007 | 161900 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 139 | 20241007 | 161800 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 140 | 20241007 | 161700 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 141 | 20241007 | 161600 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 142 | 20241007 | 161500 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 143 | 20241007 | 161400 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 144 | 20241007 | 161300 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 145 | 20241007 | 161200 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 146 | 20241007 | 161100 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 147 | 20241007 | 161000 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 148 | 20241007 | 160900 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 149 | 20241007 | 160800 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 150 | 20241007 | 160700 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 151 | 20241007 | 160600 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 152 | 20241007 | 160500 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 12794 |
| 153 | 20241007 | 160400 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 154 | 20241007 | 160300 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 155 | 20241007 | 160200 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 156 | 20241007 | 160100 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 157 | 20241007 | 160000 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 158 | 20241007 | 155900 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 159 | 20241007 | 155800 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 160 | 20241007 | 155700 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 161 | 20241007 | 155600 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 162 | 20241007 | 155500 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 163 | 20241007 | 155400 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 164 | 20241007 | 155300 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 165 | 20241007 | 155200 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 166 | 20241007 | 155100 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 167 | 20241007 | 155000 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 168 | 20241007 | 154900 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 169 | 20241007 | 154800 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 170 | 20241007 | 154700 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 171 | 20241007 | 154600 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 172 | 20241007 | 154500 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 173 | 20241007 | 154400 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 174 | 20241007 | 154300 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 175 | 20241007 | 154200 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 176 | 20241007 | 154100 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 177 | 20241007 | 154000 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 178 | 20241007 | 153900 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 179 | 20241007 | 153800 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 180 | 20241007 | 153700 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 181 | 20241007 | 153600 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 182 | 20241007 | 153500 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 12794 |
| 183 | 20241007 | 153400 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 184 | 20241007 | 153300 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 185 | 20241007 | 153200 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 186 | 20241007 | 153100 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 187 | 20241007 | 153000 | 17612201300 | 31050 | 31050 | 31050 | 31050 | 12794 |
| 188 | 20241007 | 152900 | 17214947600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 189 | 20241007 | 152800 | 17214947600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 190 | 20241007 | 152700 | 17214947600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 191 | 20241007 | 152600 | 17214947600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 192 | 20241007 | 152500 | 17214947600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 193 | 20241007 | 152400 | 17214947600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 194 | 20241007 | 152300 | 17214947600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 195 | 20241007 | 152200 | 17214947600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 196 | 20241007 | 152100 | 17214947600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 197 | 20241007 | 152000 | 17214947600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 198 | 20241007 | 151900 | 17214947600 | 31050 | 31050 | 31050 | 31000 | 1894 |
| 199 | 20241007 | 151800 | 17156220050 | 31050 | 31050 | 31050 | 31000 | 476 |
| 200 | 20241007 | 151700 | 17141444500 | 31000 | 31000 | 31050 | 31000 | 309 |
| 201 | 20241007 | 151600 | 17131860200 | 31050 | 31000 | 31100 | 31000 | 2617 |
| 202 | 20241007 | 151500 | 17050606950 | 31000 | 31050 | 31050 | 31000 | 1032 |
| 203 | 20241007 | 151400 | 17018576750 | 31050 | 31050 | 31100 | 31000 | 1000 |
| 204 | 20241007 | 151300 | 16987562500 | 31050 | 31000 | 31050 | 31000 | 413 |
| 205 | 20241007 | 151200 | 16974748950 | 31000 | 31000 | 31050 | 31000 | 803 |
| 206 | 20241007 | 151100 | 16949839100 | 31000 | 31050 | 31100 | 31000 | 2028 |
| 207 | 20241007 | 151000 | 16886866050 | 31050 | 31050 | 31100 | 31050 | 1419 |
| 208 | 20241007 | 150900 | 16842767350 | 31050 | 31100 | 31100 | 31050 | 1457 |
| 209 | 20241007 | 150800 | 16797499100 | 31100 | 31050 | 31100 | 31050 | 1105 |
| 210 | 20241007 | 150700 | 16763162600 | 31050 | 31000 | 31100 | 31000 | 907 |
| 211 | 20241007 | 150600 | 16734999050 | 31050 | 31050 | 31050 | 31000 | 700 |
| 212 | 20241007 | 150500 | 16713281250 | 31000 | 31000 | 31050 | 31000 | 257 |
| 213 | 20241007 | 150400 | 16705309400 | 31050 | 31050 | 31050 | 30950 | 170 |
| 214 | 20241007 | 150300 | 16700037200 | 31050 | 30950 | 31100 | 30950 | 1616 |
| 215 | 20241007 | 150200 | 16649887950 | 30950 | 30950 | 31050 | 30950 | 1357 |
| 216 | 20241007 | 150100 | 16607828100 | 31000 | 30950 | 31000 | 30950 | 443 |
| 217 | 20241007 | 150000 | 16594113900 | 31000 | 30950 | 31000 | 30950 | 1375 |
| 218 | 20241007 | 145900 | 16551554500 | 30950 | 30950 | 31000 | 30950 | 1605 |
| 219 | 20241007 | 145800 | 16501878950 | 30950 | 30950 | 31000 | 30950 | 900 |
| 220 | 20241007 | 145700 | 16474023200 | 30950 | 30950 | 31000 | 30900 | 942 |
| 221 | 20241007 | 145600 | 16444868450 | 30950 | 30950 | 31000 | 30900 | 1338 |
| 222 | 20241007 | 145500 | 16403482200 | 30900 | 30950 | 31000 | 30900 | 2763 |
| 223 | 20241007 | 145400 | 16317988350 | 30950 | 30950 | 31000 | 30950 | 2849 |
| 224 | 20241007 | 145300 | 16229806650 | 30950 | 30950 | 31000 | 30950 | 301 |
| 225 | 20241007 | 145200 | 16220489900 | 30950 | 30950 | 31000 | 30950 | 1718 |
| 226 | 20241007 | 145100 | 16167310500 | 31000 | 30950 | 31000 | 30950 | 989 |
| 227 | 20241007 | 145000 | 16136697750 | 30950 | 30950 | 31000 | 30950 | 1394 |
| 228 | 20241007 | 144900 | 16093543500 | 31000 | 30950 | 31000 | 30950 | 1012 |
| 229 | 20241007 | 144800 | 16062219150 | 30950 | 31000 | 31050 | 30950 | 2726 |
| 230 | 20241007 | 144700 | 15977720100 | 31000 | 31000 | 31050 | 31000 | 1540 |
| 231 | 20241007 | 144600 | 15929979900 | 31000 | 30950 | 31050 | 30950 | 1272 |
| 232 | 20241007 | 144500 | 15890581250 | 30950 | 31000 | 31000 | 30950 | 1353 |
| 233 | 20241007 | 144400 | 15848655800 | 31000 | 31000 | 31050 | 31000 | 936 |
| 234 | 20241007 | 144300 | 15819636900 | 31000 | 31050 | 31100 | 31000 | 1749 |
| 235 | 20241007 | 144200 | 15765340500 | 31050 | 31000 | 31100 | 31000 | 2223 |
| 236 | 20241007 | 144100 | 15696320400 | 31000 | 31050 | 31050 | 31000 | 1247 |
| 237 | 20241007 | 144000 | 15657660900 | 31000 | 31050 | 31050 | 31000 | 1331 |
| 238 | 20241007 | 143900 | 15616380950 | 31000 | 31000 | 31050 | 31000 | 1185 |
| 239 | 20241007 | 143800 | 15579611550 | 31000 | 31050 | 31100 | 31000 | 1958 |
| 240 | 20241007 | 143700 | 15518815050 | 31050 | 31000 | 31050 | 31000 | 1784 |
| 241 | 20241007 | 143600 | 15463436800 | 31050 | 31050 | 31050 | 31000 | 3406 |
| 242 | 20241007 | 143500 | 15357725450 | 31050 | 31050 | 31050 | 31050 | 1813 |
| 243 | 20241007 | 143400 | 15301431800 | 31050 | 31050 | 31100 | 31050 | 1293 |
| 244 | 20241007 | 143300 | 15261279600 | 31050 | 31100 | 31100 | 31050 | 2052 |
| 245 | 20241007 | 143200 | 15197489000 | 31100 | 31050 | 31100 | 31050 | 2435 |
| 246 | 20241007 | 143100 | 15121763800 | 31050 | 31050 | 31050 | 31050 | 3641 |
| 247 | 20241007 | 143000 | 15008710750 | 31050 | 31100 | 31100 | 31050 | 1505 |
| 248 | 20241007 | 142900 | 14961970250 | 31050 | 31050 | 31100 | 31000 | 1356 |
| 249 | 20241007 | 142800 | 14919882900 | 31050 | 31050 | 31100 | 31000 | 1657 |
| 250 | 20241007 | 142700 | 14868440800 | 31050 | 31050 | 31100 | 31050 | 1910 |
| 251 | 20241007 | 142600 | 14809111200 | 31050 | 31050 | 31050 | 31050 | 813 |
| 252 | 20241007 | 142500 | 14783867550 | 31050 | 31050 | 31100 | 31050 | 1646 |
| 253 | 20241007 | 142400 | 14732716950 | 31050 | 31050 | 31100 | 31050 | 754 |
| 254 | 20241007 | 142300 | 14709304750 | 31100 | 31100 | 31150 | 31050 | 2919 |
| 255 | 20241007 | 142200 | 14618615700 | 31100 | 31100 | 31150 | 31050 | 3425 |
| 256 | 20241007 | 142100 | 14512105600 | 31100 | 31100 | 31150 | 31100 | 799 |
| 257 | 20241007 | 142000 | 14487255700 | 31100 | 31150 | 31150 | 31100 | 1479 |
| 258 | 20241007 | 141900 | 14441247600 | 31100 | 31050 | 31150 | 31050 | 2029 |
| 259 | 20241007 | 141800 | 14378104500 | 31050 | 31050 | 31100 | 31000 | 1158 |
| 260 | 20241007 | 141700 | 14342149800 | 31050 | 31150 | 31150 | 31050 | 907 |
| 261 | 20241007 | 141600 | 14313975250 | 31150 | 31000 | 31150 | 31000 | 3207 |
| 262 | 20241007 | 141500 | 14214311400 | 31000 | 31050 | 31050 | 31000 | 2324 |
| 263 | 20241007 | 141400 | 14142163800 | 31050 | 31100 | 31100 | 31000 | 1985 |
| 264 | 20241007 | 141300 | 14080527550 | 31050 | 31050 | 31100 | 31050 | 1252 |
| 265 | 20241007 | 141200 | 14041652250 | 31050 | 31050 | 31100 | 31050 | 1274 |
| 266 | 20241007 | 141100 | 14002091000 | 31050 | 31100 | 31100 | 31050 | 1738 |
| 267 | 20241007 | 141000 | 13948104300 | 31150 | 31050 | 31150 | 31050 | 1050 |
| 268 | 20241007 | 140900 | 13915468450 | 31100 | 31050 | 31150 | 31050 | 3096 |
| 269 | 20241007 | 140800 | 13819208750 | 31050 | 31050 | 31150 | 31050 | 4359 |
| 270 | 20241007 | 140700 | 13683659050 | 31050 | 31050 | 31100 | 31050 | 1060 |
| 271 | 20241007 | 140600 | 13650730350 | 31050 | 31050 | 31150 | 31000 | 1690 |
| 272 | 20241007 | 140500 | 13598239750 | 31050 | 31000 | 31100 | 31000 | 729 |
| 273 | 20241007 | 140400 | 13575596600 | 31000 | 31150 | 31150 | 31000 | 1691 |
| 274 | 20241007 | 140300 | 13523023750 | 31200 | 31100 | 31200 | 31050 | 2539 |
| 275 | 20241007 | 140200 | 13444038600 | 31100 | 31100 | 31200 | 31050 | 3505 |
| 276 | 20241007 | 140100 | 13334897350 | 31100 | 31100 | 31150 | 31050 | 1281 |
| 277 | 20241007 | 140000 | 13295066750 | 31100 | 31050 | 31150 | 31050 | 3131 |
| 278 | 20241007 | 135900 | 13197650000 | 31050 | 31050 | 31100 | 31050 | 1957 |
| 279 | 20241007 | 135800 | 13136884850 | 31050 | 31050 | 31100 | 31050 | 914 |
| 280 | 20241007 | 135700 | 13108490900 | 31100 | 31050 | 31100 | 31050 | 1301 |
| 281 | 20241007 | 135600 | 13068077600 | 31100 | 31000 | 31100 | 31000 | 4781 |
| 282 | 20241007 | 135500 | 12919629700 | 31050 | 31000 | 31050 | 31000 | 994 |
| 283 | 20241007 | 135400 | 12888792100 | 31000 | 31000 | 31050 | 31000 | 1442 |
| 284 | 20241007 | 135300 | 12844066850 | 31050 | 31000 | 31050 | 31000 | 1450 |
| 285 | 20241007 | 135200 | 12799098900 | 31000 | 31000 | 31050 | 31000 | 776 |
| 286 | 20241007 | 135100 | 12775036350 | 31000 | 30950 | 31000 | 30950 | 4078 |
| 287 | 20241007 | 135000 | 12648652950 | 30950 | 30900 | 31000 | 30900 | 2244 |
| 288 | 20241007 | 134900 | 12579195100 | 30950 | 30900 | 30950 | 30900 | 903 |
| 289 | 20241007 | 134800 | 12551281800 | 30900 | 30900 | 30950 | 30900 | 807 |
| 290 | 20241007 | 134700 | 12526337400 | 30900 | 30850 | 30950 | 30850 | 2054 |
| 291 | 20241007 | 134600 | 12462859200 | 30850 | 30850 | 30900 | 30850 | 1590 |
| 292 | 20241007 | 134500 | 12413782600 | 30850 | 30850 | 30900 | 30850 | 1537 |
| 293 | 20241007 | 134400 | 12366341150 | 30850 | 30800 | 30850 | 30800 | 1452 |
| 294 | 20241007 | 134300 | 12321581100 | 30800 | 30800 | 30850 | 30800 | 1134 |
| 295 | 20241007 | 134200 | 12286644250 | 30800 | 30800 | 30900 | 30800 | 819 |
| 296 | 20241007 | 134100 | 12261399250 | 30800 | 30850 | 30850 | 30800 | 1072 |
| 297 | 20241007 | 134000 | 12228331100 | 30850 | 30850 | 30900 | 30850 | 1029 |
| 298 | 20241007 | 133900 | 12196586350 | 30850 | 30850 | 30900 | 30850 | 1183 |
| 299 | 20241007 | 133800 | 12160089800 | 30850 | 30850 | 30900 | 30850 | 1017 |
| 300 | 20241007 | 133700 | 12128708000 | 30850 | 30800 | 30850 | 30800 | 2582 |
| 301 | 20241007 | 133600 | 12049093100 | 30800 | 30800 | 30800 | 30800 | 1822 |
| 302 | 20241007 | 133500 | 11992975500 | 30800 | 30800 | 30850 | 30800 | 1709 |
| 303 | 20241007 | 133400 | 11940333300 | 30800 | 30800 | 30850 | 30800 | 1547 |
| 304 | 20241007 | 133300 | 11892684700 | 30800 | 30800 | 30850 | 30750 | 1627 |
| 305 | 20241007 | 133200 | 11842543750 | 30800 | 30800 | 30850 | 30750 | 1853 |
| 306 | 20241007 | 133100 | 11785459900 | 30800 | 30800 | 30850 | 30800 | 926 |
| 307 | 20241007 | 133000 | 11756927950 | 30800 | 30850 | 30850 | 30800 | 1106 |
| 308 | 20241007 | 132900 | 11722859050 | 30800 | 30850 | 30850 | 30800 | 1047 |
| 309 | 20241007 | 132800 | 11690596950 | 30900 | 30900 | 30900 | 30800 | 1036 |
| 310 | 20241007 | 132700 | 11658659150 | 30850 | 30950 | 30950 | 30850 | 1522 |
| 311 | 20241007 | 132600 | 11611689850 | 30850 | 30850 | 30900 | 30800 | 1799 |
| 312 | 20241007 | 132500 | 11556195400 | 30850 | 30900 | 30950 | 30800 | 3015 |
| 313 | 20241007 | 132400 | 11463158000 | 30900 | 30900 | 30900 | 30900 | 594 |
| 314 | 20241007 | 132300 | 11444803400 | 30950 | 30850 | 30950 | 30850 | 1113 |
| 315 | 20241007 | 132200 | 11410430100 | 30850 | 30900 | 30900 | 30850 | 903 |
| 316 | 20241007 | 132100 | 11382529150 | 30900 | 30950 | 30950 | 30900 | 648 |
| 317 | 20241007 | 132000 | 11362496250 | 30900 | 30950 | 30950 | 30900 | 1542 |
| 318 | 20241007 | 131900 | 11314815900 | 30950 | 30950 | 31000 | 30950 | 900 |
| 319 | 20241007 | 131800 | 11286960850 | 30950 | 31000 | 31050 | 30950 | 1588 |
| 320 | 20241007 | 131700 | 11237765250 | 31050 | 30950 | 31050 | 30950 | 2163 |
| 321 | 20241007 | 131600 | 11170727750 | 30900 | 30950 | 30950 | 30900 | 1778 |
| 322 | 20241007 | 131500 | 11115715750 | 30950 | 30950 | 31000 | 30950 | 1142 |
| 323 | 20241007 | 131400 | 11080357850 | 30950 | 31000 | 31000 | 30950 | 1616 |
| 324 | 20241007 | 131300 | 11030331150 | 30950 | 30950 | 31000 | 30950 | 1703 |
| 325 | 20241007 | 131200 | 10977608300 | 30950 | 30950 | 31000 | 30950 | 667 |
| 326 | 20241007 | 131100 | 10956962200 | 30950 | 31000 | 31000 | 30950 | 2542 |
| 327 | 20241007 | 131000 | 10878224900 | 31000 | 31000 | 31050 | 31000 | 1037 |
| 328 | 20241007 | 130900 | 10846074300 | 31000 | 30950 | 31050 | 30900 | 3117 |
| 329 | 20241007 | 130800 | 10749475250 | 30950 | 30900 | 31000 | 30900 | 1247 |
| 330 | 20241007 | 130700 | 10710865750 | 31000 | 30950 | 31000 | 30950 | 2627 |
| 331 | 20241007 | 130600 | 10629543550 | 30950 | 31000 | 31000 | 30900 | 2031 |
| 332 | 20241007 | 130500 | 10566691400 | 31000 | 30850 | 31000 | 30850 | 7325 |
| 333 | 20241007 | 130400 | 10339879450 | 30900 | 30900 | 30950 | 30850 | 2054 |
| 334 | 20241007 | 130300 | 10276438300 | 30900 | 30900 | 30950 | 30850 | 5570 |
| 335 | 20241007 | 130200 | 10104352800 | 30850 | 30850 | 30900 | 30850 | 1180 |
| 336 | 20241007 | 130100 | 10067945850 | 30850 | 30750 | 30900 | 30700 | 5571 |
| 337 | 20241007 | 130000 | 9896162450 | 30800 | 30750 | 30800 | 30750 | 1627 |
| 338 | 20241007 | 125900 | 9846121900 | 30750 | 30750 | 30800 | 30750 | 704 |
| 339 | 20241007 | 125800 | 9824472750 | 30750 | 30750 | 30800 | 30750 | 798 |
| 340 | 20241007 | 125700 | 9799933750 | 30750 | 30750 | 30800 | 30750 | 1856 |
| 341 | 20241007 | 125600 | 9742861100 | 30750 | 30800 | 30800 | 30750 | 439 |
| 342 | 20241007 | 125500 | 9729360100 | 30750 | 30750 | 30800 | 30750 | 1494 |
| 343 | 20241007 | 125400 | 9683405650 | 30750 | 30750 | 30800 | 30750 | 416 |
| 344 | 20241007 | 125300 | 9670613400 | 30800 | 30800 | 30800 | 30750 | 1591 |
| 345 | 20241007 | 125200 | 9621683050 | 30800 | 30800 | 30800 | 30750 | 790 |
| 346 | 20241007 | 125100 | 9597384000 | 30800 | 30750 | 30800 | 30750 | 1034 |
| 347 | 20241007 | 125000 | 9565572750 | 30750 | 30750 | 30800 | 30750 | 1203 |
| 348 | 20241007 | 124900 | 9528574700 | 30750 | 30750 | 30800 | 30750 | 711 |
| 349 | 20241007 | 124800 | 9506707250 | 30750 | 30750 | 30800 | 30750 | 1060 |
| 350 | 20241007 | 124700 | 9474098400 | 30750 | 30750 | 30800 | 30750 | 829 |
| 351 | 20241007 | 124600 | 9448601900 | 30750 | 30800 | 30800 | 30750 | 1191 |
| 352 | 20241007 | 124500 | 9411975850 | 30750 | 30700 | 30800 | 30700 | 3887 |
| 353 | 20241007 | 124400 | 9292451000 | 30700 | 30700 | 30750 | 30700 | 699 |
| 354 | 20241007 | 124300 | 9270984300 | 30700 | 30700 | 30750 | 30700 | 573 |
| 355 | 20241007 | 124200 | 9253383700 | 30700 | 30700 | 30750 | 30700 | 521 |
| 356 | 20241007 | 124100 | 9237388000 | 30750 | 30700 | 30750 | 30700 | 916 |
| 357 | 20241007 | 124000 | 9209254450 | 30700 | 30700 | 30750 | 30700 | 565 |
| 358 | 20241007 | 123900 | 9191892550 | 30750 | 30750 | 30750 | 30700 | 1126 |
| 359 | 20241007 | 123800 | 9157300600 | 30700 | 30750 | 30750 | 30700 | 690 |
| 360 | 20241007 | 123700 | 9136092250 | 30750 | 30750 | 30750 | 30700 | 438 |
| 361 | 20241007 | 123600 | 9122632900 | 30750 | 30700 | 30750 | 30700 | 1216 |
| 362 | 20241007 | 123500 | 9085272250 | 30700 | 30750 | 30750 | 30700 | 260 |
| 363 | 20241007 | 123400 | 9077279400 | 30750 | 30750 | 30750 | 30700 | 1128 |
| 364 | 20241007 | 123300 | 9042615900 | 30700 | 30750 | 30750 | 30700 | 626 |
| 365 | 20241007 | 123200 | 9023385200 | 30750 | 30750 | 30750 | 30700 | 420 |
| 366 | 20241007 | 123100 | 9010476300 | 30700 | 30700 | 30800 | 30700 | 712 |
| 367 | 20241007 | 123000 | 8988582700 | 30750 | 30800 | 30800 | 30700 | 913 |
| 368 | 20241007 | 122900 | 8960518400 | 30750 | 30750 | 30750 | 30700 | 1552 |
| 369 | 20241007 | 122800 | 8912805600 | 30700 | 30750 | 30800 | 30700 | 649 |
| 370 | 20241007 | 122700 | 8892849950 | 30800 | 30750 | 30800 | 30750 | 1063 |
| 371 | 20241007 | 122600 | 8860161150 | 30750 | 30750 | 30800 | 30750 | 799 |
| 372 | 20241007 | 122500 | 8835590250 | 30750 | 30750 | 30800 | 30750 | 1363 |
| 373 | 20241007 | 122400 | 8793659150 | 30800 | 30750 | 30800 | 30750 | 746 |
| 374 | 20241007 | 122300 | 8770700950 | 30750 | 30750 | 30850 | 30750 | 1270 |
| 375 | 20241007 | 122200 | 8731619700 | 30850 | 30800 | 30850 | 30750 | 456 |
| 376 | 20241007 | 122100 | 8717585550 | 30800 | 30750 | 30800 | 30700 | 1328 |
| 377 | 20241007 | 122000 | 8676729900 | 30750 | 30750 | 30800 | 30750 | 1298 |
| 378 | 20241007 | 121900 | 8636809400 | 30750 | 30800 | 30850 | 30750 | 766 |
| 379 | 20241007 | 121800 | 8613224650 | 30800 | 30800 | 30800 | 30750 | 1662 |
| 380 | 20241007 | 121700 | 8562092850 | 30800 | 30750 | 30800 | 30750 | 627 |
| 381 | 20241007 | 121600 | 8542784850 | 30800 | 30750 | 30800 | 30750 | 1279 |
| 382 | 20241007 | 121500 | 8503430100 | 30750 | 30750 | 30850 | 30750 | 894 |
| 383 | 20241007 | 121400 | 8475902650 | 30750 | 30750 | 30800 | 30750 | 1004 |
| 384 | 20241007 | 121300 | 8445012000 | 30750 | 30750 | 30800 | 30750 | 1359 |
| 385 | 20241007 | 121200 | 8403216850 | 30800 | 30750 | 30800 | 30700 | 6329 |
| 386 | 20241007 | 121100 | 8208464600 | 30750 | 30800 | 30800 | 30750 | 2165 |
| 387 | 20241007 | 121000 | 8141883450 | 30800 | 30750 | 30800 | 30700 | 728 |
| 388 | 20241007 | 120900 | 8119501950 | 30750 | 30750 | 30800 | 30700 | 1488 |
| 389 | 20241007 | 120800 | 8073746700 | 30800 | 30750 | 30800 | 30750 | 883 |
| 390 | 20241007 | 120700 | 8046590700 | 30750 | 30750 | 30800 | 30750 | 832 |
| 391 | 20241007 | 120600 | 8021004650 | 30750 | 30750 | 30800 | 30750 | 1027 |
| 392 | 20241007 | 120500 | 7989419950 | 30750 | 30750 | 30800 | 30750 | 1666 |
| 393 | 20241007 | 120400 | 7938187200 | 30750 | 30750 | 30800 | 30750 | 1263 |
| 394 | 20241007 | 120300 | 7899346800 | 30750 | 30800 | 30800 | 30750 | 915 |
| 395 | 20241007 | 120200 | 7871196400 | 30750 | 30750 | 30800 | 30750 | 1979 |
| 396 | 20241007 | 120100 | 7810320450 | 30750 | 30750 | 30800 | 30750 | 1032 |
| 397 | 20241007 | 120000 | 7778577500 | 30750 | 30750 | 30800 | 30700 | 7599 |
| 398 | 20241007 | 115900 | 7544840000 | 30800 | 30700 | 30800 | 30700 | 8316 |
| 399 | 20241007 | 115800 | 7289115050 | 30700 | 30700 | 30750 | 30700 | 1421 |
| 400 | 20241007 | 115700 | 7245443000 | 30750 | 30700 | 30750 | 30700 | 1010 |
| 401 | 20241007 | 115600 | 7214411950 | 30700 | 30700 | 30750 | 30700 | 759 |
| 402 | 20241007 | 115500 | 7191090350 | 30700 | 30750 | 30750 | 30700 | 1592 |
| 403 | 20241007 | 115400 | 7142177000 | 30700 | 30700 | 30750 | 30700 | 546 |
| 404 | 20241007 | 115300 | 7125391250 | 30750 | 30700 | 30750 | 30700 | 4811 |
| 405 | 20241007 | 115200 | 6977470450 | 30750 | 30700 | 30750 | 30700 | 810 |
| 406 | 20241007 | 115100 | 6952580350 | 30700 | 30700 | 30750 | 30650 | 7804 |
| 407 | 20241007 | 115000 | 6712998650 | 30650 | 30650 | 30700 | 30650 | 777 |
| 408 | 20241007 | 114900 | 6689166950 | 30650 | 30700 | 30700 | 30650 | 598 |
| 409 | 20241007 | 114800 | 6670814050 | 30700 | 30650 | 30700 | 30650 | 653 |
| 410 | 20241007 | 114700 | 6650786650 | 30650 | 30650 | 30700 | 30650 | 471 |
| 411 | 20241007 | 114600 | 6636340050 | 30650 | 30700 | 30700 | 30650 | 1100 |
| 412 | 20241007 | 114500 | 6602577750 | 30700 | 30700 | 30750 | 30700 | 506 |
| 413 | 20241007 | 114400 | 6587042550 | 30700 | 30750 | 30750 | 30700 | 5518 |
| 414 | 20241007 | 114300 | 6417463800 | 30750 | 30700 | 30800 | 30650 | 18177 |
| 415 | 20241007 | 114200 | 5858781450 | 30650 | 30650 | 30700 | 30650 | 835 |
| 416 | 20241007 | 114100 | 5833165950 | 30650 | 30650 | 30700 | 30650 | 810 |
| 417 | 20241007 | 114000 | 5808319450 | 30650 | 30650 | 30700 | 30650 | 387 |
| 418 | 20241007 | 113900 | 5796443400 | 30650 | 30700 | 30700 | 30650 | 904 |
| 419 | 20241007 | 113800 | 5768709550 | 30700 | 30700 | 30700 | 30650 | 819 |
| 420 | 20241007 | 113700 | 5743572050 | 30700 | 30650 | 30700 | 30650 | 537 |
| 421 | 20241007 | 113600 | 5727105350 | 30700 | 30650 | 30700 | 30650 | 432 |
| 422 | 20241007 | 113500 | 5713856150 | 30650 | 30650 | 30700 | 30650 | 831 |
| 423 | 20241007 | 113400 | 5688346900 | 30650 | 30650 | 30700 | 30650 | 664 |
| 424 | 20241007 | 113300 | 5667976750 | 30650 | 30650 | 30700 | 30650 | 357 |
| 425 | 20241007 | 113200 | 5657023400 | 30650 | 30700 | 30700 | 30650 | 763 |
| 426 | 20241007 | 113100 | 5633608000 | 30650 | 30700 | 30700 | 30650 | 306 |
| 427 | 20241007 | 113000 | 5624222950 | 30700 | 30650 | 30700 | 30650 | 787 |
| 428 | 20241007 | 112900 | 5600073550 | 30700 | 30650 | 30700 | 30650 | 571 |
| 429 | 20241007 | 112800 | 5582556700 | 30650 | 30700 | 30700 | 30650 | 266 |
| 430 | 20241007 | 112700 | 5574401200 | 30700 | 30650 | 30700 | 30650 | 436 |
| 431 | 20241007 | 112600 | 5561029350 | 30650 | 30650 | 30700 | 30650 | 382 |
| 432 | 20241007 | 112500 | 5549317250 | 30650 | 30650 | 30700 | 30650 | 128 |
| 433 | 20241007 | 112400 | 5545393000 | 30700 | 30650 | 30700 | 30650 | 294 |
| 434 | 20241007 | 112300 | 5536381250 | 30650 | 30650 | 30700 | 30650 | 309 |
| 435 | 20241007 | 112200 | 5526909050 | 30650 | 30650 | 30700 | 30650 | 145 |
| 436 | 20241007 | 112100 | 5522462800 | 30650 | 30700 | 30700 | 30650 | 634 |
| 437 | 20241007 | 112000 | 5503017900 | 30700 | 30650 | 30700 | 30650 | 203 |
| 438 | 20241007 | 111900 | 5496792900 | 30650 | 30650 | 30700 | 30650 | 2007 |
| 439 | 20241007 | 111800 | 5435207150 | 30650 | 30650 | 30700 | 30650 | 350 |
| 440 | 20241007 | 111700 | 5424478100 | 30700 | 30650 | 30700 | 30650 | 137 |
| 441 | 20241007 | 111600 | 5420277950 | 30650 | 30700 | 30700 | 30650 | 844 |
| 442 | 20241007 | 111500 | 5394406250 | 30650 | 30650 | 30700 | 30650 | 147 |
| 443 | 20241007 | 111400 | 5389897950 | 30650 | 30650 | 30700 | 30650 | 265 |
| 444 | 20241007 | 111300 | 5381774100 | 30650 | 30650 | 30700 | 30650 | 334 |
| 445 | 20241007 | 111200 | 5371535150 | 30650 | 30650 | 30700 | 30650 | 431 |
| 446 | 20241007 | 111100 | 5358313900 | 30650 | 30700 | 30700 | 30650 | 661 |
| 447 | 20241007 | 111000 | 5338043950 | 30650 | 30650 | 30700 | 30650 | 107 |
| 448 | 20241007 | 110900 | 5334764250 | 30650 | 30650 | 30700 | 30650 | 238 |
| 449 | 20241007 | 110800 | 5327469150 | 30700 | 30650 | 30700 | 30650 | 189 |
| 450 | 20241007 | 110700 | 5321676150 | 30650 | 30650 | 30700 | 30650 | 184 |
| 451 | 20241007 | 110600 | 5316036450 | 30700 | 30650 | 30700 | 30650 | 1215 |
| 452 | 20241007 | 110500 | 5278749050 | 30650 | 30650 | 30650 | 30650 | 587 |
| 453 | 20241007 | 110400 | 5260757500 | 30650 | 30650 | 30650 | 30650 | 357 |
| 454 | 20241007 | 110300 | 5249815450 | 30650 | 30650 | 30650 | 30650 | 710 |
| 455 | 20241007 | 110200 | 5228053950 | 30650 | 30600 | 30650 | 30600 | 1003 |
| 456 | 20241007 | 110100 | 5197317250 | 30600 | 30600 | 30650 | 30600 | 473 |
| 457 | 20241007 | 110000 | 5182823650 | 30650 | 30650 | 30650 | 30600 | 521 |
| 458 | 20241007 | 105900 | 5166866900 | 30650 | 30650 | 30700 | 30600 | 4300 |
| 459 | 20241007 | 105800 | 5035093150 | 30700 | 30700 | 30700 | 30650 | 1352 |
| 460 | 20241007 | 105700 | 4993649500 | 30650 | 30650 | 30700 | 30650 | 98 |
| 461 | 20241007 | 105600 | 4990644150 | 30650 | 30650 | 30700 | 30650 | 60 |
| 462 | 20241007 | 105500 | 4988805100 | 30650 | 30650 | 30700 | 30650 | 622 |
| 463 | 20241007 | 105400 | 4969740750 | 30700 | 30650 | 30700 | 30650 | 342 |
| 464 | 20241007 | 105300 | 4959245400 | 30650 | 30700 | 30700 | 30650 | 303 |
| 465 | 20241007 | 105200 | 4949950550 | 30700 | 30650 | 30700 | 30650 | 561 |
| 466 | 20241007 | 105100 | 4932732150 | 30650 | 30650 | 30700 | 30650 | 600 |
| 467 | 20241007 | 105000 | 4914315150 | 30700 | 30700 | 30750 | 30650 | 447 |
| 468 | 20241007 | 104900 | 4900606250 | 30700 | 30650 | 30750 | 30650 | 881 |
| 469 | 20241007 | 104800 | 4873559650 | 30650 | 30700 | 30750 | 30650 | 5715 |
| 470 | 20241007 | 104700 | 4698127700 | 30700 | 30700 | 30750 | 30700 | 250 |
| 471 | 20241007 | 104600 | 4690449100 | 30700 | 30750 | 30750 | 30700 | 418 |
| 472 | 20241007 | 104500 | 4677598350 | 30750 | 30700 | 30750 | 30700 | 286 |
| 473 | 20241007 | 104400 | 4668815350 | 30750 | 30750 | 30750 | 30700 | 471 |
| 474 | 20241007 | 104300 | 4654344850 | 30750 | 30700 | 30750 | 30700 | 37 |
| 475 | 20241007 | 104200 | 4653207400 | 30700 | 30750 | 30750 | 30700 | 420 |
| 476 | 20241007 | 104100 | 4640298300 | 30750 | 30700 | 30750 | 30700 | 277 |
| 477 | 20241007 | 104000 | 4631794150 | 30700 | 30750 | 30750 | 30700 | 175 |
| 478 | 20241007 | 103900 | 4626419000 | 30700 | 30750 | 30750 | 30700 | 569 |
| 479 | 20241007 | 103800 | 4608933100 | 30750 | 30750 | 30750 | 30700 | 532 |
| 480 | 20241007 | 103700 | 4592577100 | 30750 | 30700 | 30750 | 30700 | 993 |
| 481 | 20241007 | 103600 | 4562091150 | 30700 | 30700 | 30750 | 30700 | 682 |
| 482 | 20241007 | 103500 | 4541152950 | 30700 | 30650 | 30700 | 30650 | 2067 |
| 483 | 20241007 | 103400 | 4477724950 | 30650 | 30700 | 30700 | 30650 | 3209 |
| 484 | 20241007 | 103300 | 4379239000 | 30650 | 30700 | 30700 | 30650 | 172 |
| 485 | 20241007 | 103200 | 4373960250 | 30750 | 30700 | 30750 | 30650 | 681 |
| 486 | 20241007 | 103100 | 4353049100 | 30700 | 30700 | 30700 | 30650 | 1231 |
| 487 | 20241007 | 103000 | 4315263850 | 30700 | 30750 | 30750 | 30650 | 996 |
| 488 | 20241007 | 102900 | 4284731750 | 30700 | 30700 | 30700 | 30650 | 2839 |
| 489 | 20241007 | 102800 | 4197612450 | 30750 | 30700 | 30750 | 30700 | 1577 |
| 490 | 20241007 | 102700 | 4149196150 | 30750 | 30700 | 30750 | 30700 | 1094 |
| 491 | 20241007 | 102600 | 4115606200 | 30750 | 30750 | 30750 | 30700 | 28 |
| 492 | 20241007 | 102500 | 4114745250 | 30700 | 30700 | 30750 | 30700 | 124 |
| 493 | 20241007 | 102400 | 4110938350 | 30700 | 30700 | 30750 | 30700 | 1037 |
| 494 | 20241007 | 102300 | 4079096250 | 30700 | 30700 | 30800 | 30700 | 2163 |
| 495 | 20241007 | 102200 | 4012560150 | 30750 | 30700 | 30800 | 30700 | 7074 |
| 496 | 20241007 | 102100 | 3795034550 | 30700 | 30650 | 30800 | 30650 | 14240 |
| 497 | 20241007 | 102000 | 3357454900 | 30650 | 30600 | 30650 | 30600 | 268 |
| 498 | 20241007 | 101900 | 3349242000 | 30600 | 30700 | 30700 | 30600 | 2406 |
| 499 | 20241007 | 101800 | 3275500700 | 30700 | 30650 | 30700 | 30650 | 1654 |
| 500 | 20241007 | 101700 | 3224758100 | 30650 | 30650 | 30700 | 30650 | 1553 |
| 501 | 20241007 | 101600 | 3177118100 | 30650 | 30650 | 30700 | 30650 | 614 |
| 502 | 20241007 | 101500 | 3158295000 | 30650 | 30650 | 30650 | 30650 | 262 |
| 503 | 20241007 | 101400 | 3150264700 | 30700 | 30700 | 30700 | 30650 | 1313 |
| 504 | 20241007 | 101300 | 3110017700 | 30700 | 30650 | 30700 | 30650 | 437 |
| 505 | 20241007 | 101200 | 3096620050 | 30650 | 30700 | 30700 | 30650 | 163 |
| 506 | 20241007 | 101100 | 3091620150 | 30700 | 30650 | 30700 | 30650 | 391 |
| 507 | 20241007 | 101000 | 3079632350 | 30700 | 30650 | 30700 | 30650 | 333 |
| 508 | 20241007 | 100900 | 3069414650 | 30700 | 30650 | 30700 | 30650 | 516 |
| 509 | 20241007 | 100800 | 3053594850 | 30650 | 30650 | 30700 | 30650 | 249 |
| 510 | 20241007 | 100700 | 3045956550 | 30650 | 30650 | 30700 | 30650 | 442 |
| 511 | 20241007 | 100600 | 3032399550 | 30650 | 30700 | 30700 | 30650 | 839 |
| 512 | 20241007 | 100500 | 3006654550 | 30650 | 30650 | 30700 | 30650 | 612 |
| 513 | 20241007 | 100400 | 2987867300 | 30650 | 30700 | 30700 | 30650 | 225 |
| 514 | 20241007 | 100300 | 2980962600 | 30700 | 30700 | 30700 | 30650 | 890 |
| 515 | 20241007 | 100200 | 2953651950 | 30700 | 30700 | 30700 | 30650 | 479 |
| 516 | 20241007 | 100100 | 2938956750 | 30650 | 30700 | 30700 | 30650 | 278 |
| 517 | 20241007 | 100000 | 2930435350 | 30700 | 30650 | 30700 | 30650 | 225 |
| 518 | 20241007 | 095900 | 2923538450 | 30650 | 30600 | 30650 | 30600 | 1570 |
| 519 | 20241007 | 095800 | 2875425450 | 30600 | 30650 | 30650 | 30600 | 954 |
| 520 | 20241007 | 095700 | 2846187950 | 30650 | 30650 | 30650 | 30600 | 4009 |
| 521 | 20241007 | 095600 | 2723324150 | 30600 | 30600 | 30650 | 30600 | 150 |
| 522 | 20241007 | 095500 | 2718728950 | 30650 | 30600 | 30650 | 30600 | 111 |
| 523 | 20241007 | 095400 | 2715330250 | 30600 | 30600 | 30650 | 30600 | 86 |
| 524 | 20241007 | 095300 | 2712696700 | 30650 | 30600 | 30650 | 30600 | 201 |
| 525 | 20241007 | 095200 | 2706543550 | 30600 | 30600 | 30650 | 30600 | 337 |
| 526 | 20241007 | 095100 | 2696230950 | 30600 | 30650 | 30650 | 30600 | 232 |
| 527 | 20241007 | 095000 | 2689122550 | 30650 | 30650 | 30700 | 30600 | 196 |
| 528 | 20241007 | 094900 | 2683113100 | 30650 | 30650 | 30700 | 30600 | 6406 |
| 529 | 20241007 | 094800 | 2486814650 | 30700 | 30650 | 30700 | 30650 | 1299 |
| 530 | 20241007 | 094700 | 2446962550 | 30700 | 30700 | 30700 | 30650 | 611 |
| 531 | 20241007 | 094600 | 2428209500 | 30700 | 30700 | 30700 | 30650 | 233 |
| 532 | 20241007 | 094500 | 2421060750 | 30700 | 30700 | 30700 | 30650 | 255 |
| 533 | 20241007 | 094400 | 2413243550 | 30700 | 30700 | 30750 | 30650 | 3211 |
| 534 | 20241007 | 094300 | 2314679150 | 30700 | 30750 | 30750 | 30700 | 158 |
| 535 | 20241007 | 094200 | 2309823750 | 30700 | 30750 | 30750 | 30700 | 144 |
| 536 | 20241007 | 094100 | 2305398050 | 30750 | 30700 | 30750 | 30700 | 271 |
| 537 | 20241007 | 094000 | 2297076250 | 30700 | 30700 | 30750 | 30700 | 6030 |
| 538 | 20241007 | 093900 | 2111909500 | 30700 | 30750 | 30750 | 30700 | 312 |
| 539 | 20241007 | 093800 | 2102324350 | 30750 | 30700 | 30750 | 30700 | 132 |
| 540 | 20241007 | 093700 | 2098270550 | 30700 | 30700 | 30750 | 30700 | 290 |
| 541 | 20241007 | 093600 | 2089367500 | 30750 | 30700 | 30750 | 30700 | 2551 |
| 542 | 20241007 | 093500 | 2011043750 | 30650 | 30700 | 30700 | 30650 | 369 |
| 543 | 20241007 | 093400 | 1999716750 | 30700 | 30700 | 30700 | 30650 | 548 |
| 544 | 20241007 | 093300 | 1982903550 | 30700 | 30700 | 30750 | 30650 | 599 |
| 545 | 20241007 | 093200 | 1964514750 | 30700 | 30650 | 30700 | 30650 | 1189 |
| 546 | 20241007 | 093100 | 1928018300 | 30700 | 30700 | 30700 | 30700 | 1470 |
| 547 | 20241007 | 093000 | 1882889300 | 30750 | 30750 | 30750 | 30700 | 132 |
| 548 | 20241007 | 092900 | 1878830550 | 30750 | 30700 | 30750 | 30650 | 958 |
| 549 | 20241007 | 092800 | 1849420200 | 30650 | 30750 | 30750 | 30650 | 1988 |
| 550 | 20241007 | 092700 | 1788396150 | 30750 | 30750 | 30750 | 30700 | 94 |
| 551 | 20241007 | 092600 | 1785508550 | 30700 | 30750 | 30750 | 30700 | 137 |
| 552 | 20241007 | 092500 | 1781297150 | 30750 | 30700 | 30750 | 30700 | 778 |
| 553 | 20241007 | 092400 | 1757411150 | 30650 | 30800 | 30800 | 30650 | 5209 |
| 554 | 20241007 | 092300 | 1597355550 | 30750 | 30800 | 30800 | 30750 | 767 |
| 555 | 20241007 | 092200 | 1573761350 | 30800 | 30850 | 30850 | 30750 | 3057 |
| 556 | 20241007 | 092100 | 1479610700 | 30850 | 30850 | 30900 | 30800 | 1731 |
| 557 | 20241007 | 092000 | 1426167500 | 30850 | 30850 | 30900 | 30800 | 1071 |
| 558 | 20241007 | 091900 | 1393139750 | 30850 | 30900 | 30900 | 30800 | 1169 |
| 559 | 20241007 | 091800 | 1357049150 | 30850 | 30850 | 30850 | 30800 | 1558 |
| 560 | 20241007 | 091700 | 1308992900 | 30800 | 30800 | 30850 | 30750 | 4697 |
| 561 | 20241007 | 091600 | 1164339450 | 30850 | 30850 | 30850 | 30750 | 922 |
| 562 | 20241007 | 091500 | 1135944000 | 30850 | 30750 | 30850 | 30700 | 1703 |
| 563 | 20241007 | 091400 | 1083536350 | 30750 | 30750 | 30750 | 30750 | 1692 |
| 564 | 20241007 | 091300 | 1031507350 | 30750 | 30800 | 30800 | 30700 | 2309 |
| 565 | 20241007 | 091200 | 960508000 | 30800 | 30800 | 30800 | 30750 | 1461 |
| 566 | 20241007 | 091100 | 915538150 | 30800 | 30800 | 30850 | 30750 | 2703 |
| 567 | 20241007 | 091000 | 832285400 | 30750 | 30700 | 30800 | 30650 | 2614 |
| 568 | 20241007 | 090900 | 751925100 | 30700 | 30700 | 30750 | 30700 | 1070 |
| 569 | 20241007 | 090800 | 719058200 | 30750 | 30700 | 30750 | 30650 | 1040 |
| 570 | 20241007 | 090700 | 687133450 | 30700 | 30700 | 30750 | 30650 | 2139 |
| 571 | 20241007 | 090600 | 621466450 | 30750 | 30800 | 30800 | 30700 | 1597 |
| 572 | 20241007 | 090500 | 572365450 | 30750 | 30700 | 30800 | 30700 | 672 |
| 573 | 20241007 | 090400 | 551706200 | 30800 | 30650 | 30800 | 30650 | 3726 |
| 574 | 20241007 | 090300 | 437119400 | 30650 | 30750 | 30750 | 30650 | 2410 |
| 575 | 20241007 | 090200 | 363119750 | 30750 | 30750 | 30800 | 30700 | 1135 |
| 576 | 20241007 | 090100 | 328223050 | 30750 | 30700 | 30850 | 30700 | 1658 |
| 577 | 20241007 | 090000 | 277219650 | 30700 | 30850 | 30900 | 30600 | 9006 |