26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 183500 | 969898742 | 516 | 516 | 516 | 516 | 14834 |
| 3 | 20241007 | 183400 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 4 | 20241007 | 183300 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 5 | 20241007 | 183200 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 6 | 20241007 | 183100 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 7 | 20241007 | 183000 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 8 | 20241007 | 182900 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 9 | 20241007 | 182800 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 10 | 20241007 | 182700 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 11 | 20241007 | 182600 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 12 | 20241007 | 182500 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 13 | 20241007 | 182400 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 14 | 20241007 | 182300 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 15 | 20241007 | 182200 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 16 | 20241007 | 182100 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 17 | 20241007 | 182000 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 18 | 20241007 | 181900 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 19 | 20241007 | 181800 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 20 | 20241007 | 181700 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 21 | 20241007 | 181600 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 22 | 20241007 | 181500 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 23 | 20241007 | 181400 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 24 | 20241007 | 181300 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 25 | 20241007 | 181200 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 26 | 20241007 | 181100 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 27 | 20241007 | 181000 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 28 | 20241007 | 180900 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 29 | 20241007 | 180800 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 30 | 20241007 | 180700 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 31 | 20241007 | 180600 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 32 | 20241007 | 180500 | 969898742 | 516 | 516 | 516 | 516 | 14834 |
| 33 | 20241007 | 180400 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 34 | 20241007 | 180300 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 35 | 20241007 | 180200 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 36 | 20241007 | 180100 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 37 | 20241007 | 180000 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 38 | 20241007 | 175900 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 39 | 20241007 | 175800 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 40 | 20241007 | 175700 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 41 | 20241007 | 175600 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 42 | 20241007 | 175500 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 43 | 20241007 | 175400 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 44 | 20241007 | 175300 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 45 | 20241007 | 175200 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 46 | 20241007 | 175100 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 47 | 20241007 | 175000 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 48 | 20241007 | 174900 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 49 | 20241007 | 174800 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 50 | 20241007 | 174700 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 51 | 20241007 | 174600 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 52 | 20241007 | 174500 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 53 | 20241007 | 174400 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 54 | 20241007 | 174300 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 55 | 20241007 | 174200 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 56 | 20241007 | 174100 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 57 | 20241007 | 174000 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 58 | 20241007 | 173900 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 59 | 20241007 | 173800 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 60 | 20241007 | 173700 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 61 | 20241007 | 173600 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 62 | 20241007 | 173500 | 969898742 | 516 | 516 | 516 | 516 | 14834 |
| 63 | 20241007 | 173400 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 64 | 20241007 | 173300 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 65 | 20241007 | 173200 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 66 | 20241007 | 173100 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 67 | 20241007 | 173000 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 68 | 20241007 | 172900 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 69 | 20241007 | 172800 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 70 | 20241007 | 172700 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 71 | 20241007 | 172600 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 72 | 20241007 | 172500 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 73 | 20241007 | 172400 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 74 | 20241007 | 172300 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 75 | 20241007 | 172200 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 76 | 20241007 | 172100 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 77 | 20241007 | 172000 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 78 | 20241007 | 171900 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 79 | 20241007 | 171800 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 80 | 20241007 | 171700 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 81 | 20241007 | 171600 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 82 | 20241007 | 171500 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 83 | 20241007 | 171400 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 84 | 20241007 | 171300 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 85 | 20241007 | 171200 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 86 | 20241007 | 171100 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 87 | 20241007 | 171000 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 88 | 20241007 | 170900 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 89 | 20241007 | 170800 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 90 | 20241007 | 170700 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 91 | 20241007 | 170600 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 92 | 20241007 | 170500 | 969898742 | 516 | 516 | 516 | 516 | 14834 |
| 93 | 20241007 | 170400 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 94 | 20241007 | 170300 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 95 | 20241007 | 170200 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 96 | 20241007 | 170100 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 97 | 20241007 | 170000 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 98 | 20241007 | 165900 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 99 | 20241007 | 165800 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 100 | 20241007 | 165700 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 101 | 20241007 | 165600 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 102 | 20241007 | 165500 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 103 | 20241007 | 165400 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 104 | 20241007 | 165300 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 105 | 20241007 | 165200 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 106 | 20241007 | 165100 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 107 | 20241007 | 165000 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 108 | 20241007 | 164900 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 109 | 20241007 | 164800 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 110 | 20241007 | 164700 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 111 | 20241007 | 164600 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 112 | 20241007 | 164500 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 113 | 20241007 | 164400 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 114 | 20241007 | 164300 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 115 | 20241007 | 164200 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 116 | 20241007 | 164100 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 117 | 20241007 | 164000 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 118 | 20241007 | 163900 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 119 | 20241007 | 163800 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 120 | 20241007 | 163700 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 121 | 20241007 | 163600 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 122 | 20241007 | 163500 | 969898742 | 516 | 516 | 516 | 516 | 14834 |
| 123 | 20241007 | 163400 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 124 | 20241007 | 163300 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 125 | 20241007 | 163200 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 126 | 20241007 | 163100 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 127 | 20241007 | 163000 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 128 | 20241007 | 162900 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 129 | 20241007 | 162800 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 130 | 20241007 | 162700 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 131 | 20241007 | 162600 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 132 | 20241007 | 162500 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 133 | 20241007 | 162400 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 134 | 20241007 | 162300 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 135 | 20241007 | 162200 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 136 | 20241007 | 162100 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 137 | 20241007 | 162000 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 138 | 20241007 | 161900 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 139 | 20241007 | 161800 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 140 | 20241007 | 161700 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 141 | 20241007 | 161600 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 142 | 20241007 | 161500 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 143 | 20241007 | 161400 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 144 | 20241007 | 161300 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 145 | 20241007 | 161200 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 146 | 20241007 | 161100 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 147 | 20241007 | 161000 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 148 | 20241007 | 160900 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 149 | 20241007 | 160800 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 150 | 20241007 | 160700 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 151 | 20241007 | 160600 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 152 | 20241007 | 160500 | 969898742 | 516 | 516 | 516 | 516 | 14834 |
| 153 | 20241007 | 160400 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 154 | 20241007 | 160300 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 155 | 20241007 | 160200 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 156 | 20241007 | 160100 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 157 | 20241007 | 160000 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 158 | 20241007 | 155900 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 159 | 20241007 | 155800 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 160 | 20241007 | 155700 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 161 | 20241007 | 155600 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 162 | 20241007 | 155500 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 163 | 20241007 | 155400 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 164 | 20241007 | 155300 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 165 | 20241007 | 155200 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 166 | 20241007 | 155100 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 167 | 20241007 | 155000 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 168 | 20241007 | 154900 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 169 | 20241007 | 154800 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 170 | 20241007 | 154700 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 171 | 20241007 | 154600 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 172 | 20241007 | 154500 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 173 | 20241007 | 154400 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 174 | 20241007 | 154300 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 175 | 20241007 | 154200 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 176 | 20241007 | 154100 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 177 | 20241007 | 154000 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 178 | 20241007 | 153900 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 179 | 20241007 | 153800 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 180 | 20241007 | 153700 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 181 | 20241007 | 153600 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 182 | 20241007 | 153500 | 969898742 | 516 | 516 | 516 | 516 | 14834 |
| 183 | 20241007 | 153400 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 184 | 20241007 | 153300 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 185 | 20241007 | 153200 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 186 | 20241007 | 153100 | 969898742 | 516 | 516 | 516 | 516 | 0 |
| 187 | 20241007 | 153000 | 969898742 | 516 | 516 | 516 | 516 | 14834 |
| 188 | 20241007 | 152900 | 962244398 | 515 | 515 | 515 | 515 | 0 |
| 189 | 20241007 | 152800 | 962244398 | 515 | 515 | 515 | 515 | 0 |
| 190 | 20241007 | 152700 | 962244398 | 515 | 515 | 515 | 515 | 0 |
| 191 | 20241007 | 152600 | 962244398 | 515 | 515 | 515 | 515 | 0 |
| 192 | 20241007 | 152500 | 962244398 | 515 | 515 | 515 | 515 | 0 |
| 193 | 20241007 | 152400 | 962244398 | 515 | 515 | 515 | 515 | 0 |
| 194 | 20241007 | 152300 | 962244398 | 515 | 515 | 515 | 515 | 0 |
| 195 | 20241007 | 152200 | 962244398 | 515 | 515 | 515 | 515 | 0 |
| 196 | 20241007 | 152100 | 962244398 | 515 | 515 | 515 | 515 | 0 |
| 197 | 20241007 | 152000 | 962244398 | 515 | 515 | 515 | 515 | 0 |
| 198 | 20241007 | 151900 | 962244398 | 515 | 516 | 516 | 515 | 4236 |
| 199 | 20241007 | 151800 | 960062026 | 516 | 516 | 516 | 515 | 825 |
| 200 | 20241007 | 151700 | 959636558 | 516 | 515 | 516 | 515 | 564 |
| 201 | 20241007 | 151600 | 959346084 | 515 | 515 | 515 | 514 | 12675 |
| 202 | 20241007 | 151500 | 952823342 | 515 | 515 | 515 | 514 | 27959 |
| 203 | 20241007 | 151400 | 938446129 | 515 | 514 | 515 | 514 | 682 |
| 204 | 20241007 | 151300 | 938095011 | 515 | 516 | 516 | 515 | 11063 |
| 205 | 20241007 | 151200 | 932397565 | 515 | 515 | 516 | 515 | 1163 |
| 206 | 20241007 | 151100 | 931798022 | 515 | 516 | 516 | 515 | 26 |
| 207 | 20241007 | 151000 | 931784607 | 516 | 515 | 516 | 514 | 388 |
| 208 | 20241007 | 150900 | 931584872 | 516 | 515 | 516 | 514 | 1656 |
| 209 | 20241007 | 150800 | 930731690 | 515 | 515 | 515 | 515 | 60 |
| 210 | 20241007 | 150700 | 930700790 | 514 | 514 | 515 | 514 | 17450 |
| 211 | 20241007 | 150600 | 921731476 | 514 | 514 | 514 | 514 | 125 |
| 212 | 20241007 | 150500 | 921667226 | 514 | 516 | 516 | 514 | 2106 |
| 213 | 20241007 | 150400 | 920583252 | 516 | 516 | 516 | 516 | 2 |
| 214 | 20241007 | 150300 | 920582220 | 516 | 516 | 516 | 516 | 504 |
| 215 | 20241007 | 150200 | 920322156 | 516 | 516 | 516 | 516 | 55 |
| 216 | 20241007 | 150100 | 920293776 | 516 | 515 | 516 | 515 | 1036 |
| 217 | 20241007 | 150000 | 919760235 | 515 | 515 | 515 | 515 | 3578 |
| 218 | 20241007 | 145900 | 917917565 | 514 | 514 | 514 | 514 | 801 |
| 219 | 20241007 | 145800 | 917505851 | 515 | 515 | 515 | 515 | 238 |
| 220 | 20241007 | 145700 | 917383281 | 515 | 515 | 515 | 514 | 11899 |
| 221 | 20241007 | 145600 | 911266902 | 514 | 515 | 516 | 514 | 508 |
| 222 | 20241007 | 145500 | 911005360 | 514 | 515 | 515 | 514 | 340 |
| 223 | 20241007 | 145400 | 910830560 | 515 | 514 | 515 | 514 | 215 |
| 224 | 20241007 | 145300 | 910720040 | 515 | 515 | 515 | 515 | 462 |
| 225 | 20241007 | 145200 | 910482110 | 515 | 515 | 516 | 515 | 2147 |
| 226 | 20241007 | 145100 | 909376396 | 515 | 514 | 515 | 514 | 1487 |
| 227 | 20241007 | 145000 | 908612063 | 515 | 515 | 515 | 515 | 224 |
| 228 | 20241007 | 144900 | 908496703 | 515 | 515 | 515 | 515 | 186 |
| 229 | 20241007 | 144800 | 908400913 | 514 | 515 | 515 | 514 | 3919 |
| 230 | 20241007 | 144700 | 906382998 | 515 | 515 | 515 | 515 | 12866 |
| 231 | 20241007 | 144600 | 899757008 | 515 | 515 | 515 | 515 | 1 |
| 232 | 20241007 | 144500 | 899756493 | 514 | 515 | 515 | 514 | 13389 |
| 233 | 20241007 | 144400 | 892874546 | 515 | 515 | 515 | 514 | 518 |
| 234 | 20241007 | 144300 | 892608276 | 515 | 515 | 515 | 515 | 375 |
| 235 | 20241007 | 144200 | 892415151 | 515 | 515 | 515 | 514 | 902 |
| 236 | 20241007 | 144100 | 891951501 | 514 | 514 | 515 | 514 | 1115 |
| 237 | 20241007 | 144000 | 891378383 | 515 | 515 | 515 | 514 | 2069 |
| 238 | 20241007 | 143900 | 890314897 | 515 | 515 | 515 | 515 | 267 |
| 239 | 20241007 | 143800 | 890177392 | 515 | 515 | 515 | 515 | 7 |
| 240 | 20241007 | 143700 | 890173787 | 514 | 514 | 514 | 514 | 1022 |
| 241 | 20241007 | 143600 | 889648479 | 515 | 514 | 515 | 514 | 6002 |
| 242 | 20241007 | 143500 | 886562449 | 514 | 515 | 515 | 514 | 4219 |
| 243 | 20241007 | 143400 | 884389668 | 515 | 514 | 515 | 514 | 8019 |
| 244 | 20241007 | 143300 | 880267882 | 514 | 514 | 514 | 514 | 1557 |
| 245 | 20241007 | 143200 | 879467584 | 514 | 514 | 514 | 514 | 0 |
| 246 | 20241007 | 143100 | 879467584 | 514 | 514 | 515 | 514 | 1232 |
| 247 | 20241007 | 143000 | 878834105 | 514 | 514 | 514 | 514 | 784 |
| 248 | 20241007 | 142900 | 878431129 | 515 | 514 | 515 | 514 | 7424 |
| 249 | 20241007 | 142800 | 874612972 | 515 | 515 | 515 | 514 | 21857 |
| 250 | 20241007 | 142700 | 863377470 | 515 | 514 | 515 | 514 | 1971 |
| 251 | 20241007 | 142600 | 862364371 | 515 | 515 | 515 | 514 | 10357 |
| 252 | 20241007 | 142500 | 857040813 | 515 | 515 | 515 | 515 | 20 |
| 253 | 20241007 | 142400 | 857030513 | 515 | 515 | 515 | 515 | 112 |
| 254 | 20241007 | 142300 | 856972833 | 515 | 515 | 515 | 515 | 223 |
| 255 | 20241007 | 142200 | 856857988 | 515 | 515 | 515 | 515 | 887 |
| 256 | 20241007 | 142100 | 856401183 | 514 | 514 | 514 | 514 | 499 |
| 257 | 20241007 | 142000 | 856144697 | 514 | 514 | 514 | 514 | 940 |
| 258 | 20241007 | 141900 | 855661537 | 514 | 515 | 515 | 514 | 562 |
| 259 | 20241007 | 141800 | 855372507 | 515 | 515 | 515 | 514 | 361 |
| 260 | 20241007 | 141700 | 855186652 | 515 | 515 | 515 | 514 | 658 |
| 261 | 20241007 | 141600 | 854848082 | 514 | 515 | 515 | 514 | 1935 |
| 262 | 20241007 | 141500 | 853853087 | 515 | 513 | 515 | 513 | 2374 |
| 263 | 20241007 | 141400 | 852632893 | 513 | 514 | 514 | 513 | 10774 |
| 264 | 20241007 | 141300 | 847101783 | 514 | 514 | 515 | 514 | 1005 |
| 265 | 20241007 | 141200 | 846585212 | 515 | 514 | 515 | 514 | 1827 |
| 266 | 20241007 | 141100 | 845646132 | 514 | 515 | 515 | 514 | 19321 |
| 267 | 20241007 | 141000 | 835713992 | 514 | 514 | 514 | 514 | 3682 |
| 268 | 20241007 | 140900 | 833821444 | 514 | 515 | 515 | 514 | 1221 |
| 269 | 20241007 | 140800 | 833193745 | 515 | 516 | 516 | 515 | 1373 |
| 270 | 20241007 | 140700 | 832486648 | 516 | 516 | 516 | 515 | 943 |
| 271 | 20241007 | 140600 | 832000916 | 516 | 516 | 516 | 516 | 5039 |
| 272 | 20241007 | 140500 | 829400792 | 516 | 516 | 516 | 516 | 15232 |
| 273 | 20241007 | 140400 | 821541080 | 516 | 515 | 516 | 515 | 242 |
| 274 | 20241007 | 140300 | 821416449 | 515 | 515 | 515 | 515 | 1537 |
| 275 | 20241007 | 140200 | 820624894 | 515 | 515 | 516 | 515 | 4581 |
| 276 | 20241007 | 140100 | 818265544 | 515 | 516 | 516 | 515 | 885 |
| 277 | 20241007 | 140000 | 817809569 | 516 | 516 | 516 | 516 | 200 |
| 278 | 20241007 | 135900 | 817706369 | 516 | 516 | 516 | 514 | 286 |
| 279 | 20241007 | 135800 | 817559148 | 516 | 515 | 516 | 514 | 17226 |
| 280 | 20241007 | 135700 | 808690153 | 514 | 515 | 515 | 514 | 503 |
| 281 | 20241007 | 135600 | 808431109 | 515 | 515 | 515 | 515 | 203 |
| 282 | 20241007 | 135500 | 808326564 | 515 | 515 | 515 | 515 | 13 |
| 283 | 20241007 | 135400 | 808319869 | 515 | 515 | 516 | 514 | 394 |
| 284 | 20241007 | 135300 | 808117343 | 515 | 515 | 515 | 515 | 315 |
| 285 | 20241007 | 135200 | 807955118 | 514 | 514 | 516 | 513 | 3165 |
| 286 | 20241007 | 135100 | 806328847 | 514 | 514 | 514 | 513 | 6801 |
| 287 | 20241007 | 135000 | 802836974 | 514 | 514 | 514 | 513 | 1025 |
| 288 | 20241007 | 134900 | 802311133 | 514 | 514 | 514 | 514 | 2390 |
| 289 | 20241007 | 134800 | 801082673 | 514 | 514 | 514 | 514 | 409 |
| 290 | 20241007 | 134700 | 800872447 | 515 | 515 | 515 | 514 | 2545 |
| 291 | 20241007 | 134600 | 799564315 | 514 | 514 | 514 | 514 | 4509 |
| 292 | 20241007 | 134500 | 797246689 | 514 | 515 | 515 | 514 | 11580 |
| 293 | 20241007 | 134400 | 791286796 | 515 | 515 | 515 | 515 | 327 |
| 294 | 20241007 | 134300 | 791118391 | 515 | 515 | 515 | 515 | 1113 |
| 295 | 20241007 | 134200 | 790545196 | 515 | 515 | 515 | 515 | 50 |
| 296 | 20241007 | 134100 | 790519446 | 515 | 515 | 515 | 515 | 1151 |
| 297 | 20241007 | 134000 | 789926681 | 515 | 515 | 515 | 515 | 46 |
| 298 | 20241007 | 133900 | 789902991 | 515 | 516 | 516 | 515 | 96 |
| 299 | 20241007 | 133800 | 789853462 | 516 | 516 | 516 | 513 | 25608 |
| 300 | 20241007 | 133700 | 776695575 | 516 | 515 | 516 | 515 | 2106 |
| 301 | 20241007 | 133600 | 775610409 | 516 | 516 | 516 | 516 | 1707 |
| 302 | 20241007 | 133500 | 774729597 | 516 | 517 | 518 | 516 | 6389 |
| 303 | 20241007 | 133400 | 771427521 | 517 | 515 | 517 | 515 | 8538 |
| 304 | 20241007 | 133300 | 767028098 | 514 | 514 | 514 | 514 | 2280 |
| 305 | 20241007 | 133200 | 765856178 | 514 | 514 | 514 | 514 | 1092 |
| 306 | 20241007 | 133100 | 765294890 | 514 | 515 | 515 | 514 | 2274 |
| 307 | 20241007 | 133000 | 764125830 | 515 | 514 | 515 | 513 | 368 |
| 308 | 20241007 | 132900 | 763936776 | 514 | 514 | 514 | 513 | 1516 |
| 309 | 20241007 | 132800 | 763158053 | 514 | 514 | 514 | 514 | 2402 |
| 310 | 20241007 | 132700 | 761923425 | 514 | 514 | 514 | 513 | 965 |
| 311 | 20241007 | 132600 | 761427426 | 514 | 514 | 514 | 514 | 363 |
| 312 | 20241007 | 132500 | 761240844 | 514 | 515 | 515 | 514 | 12356 |
| 313 | 20241007 | 132400 | 754888760 | 515 | 514 | 515 | 514 | 4988 |
| 314 | 20241007 | 132300 | 752323928 | 514 | 514 | 514 | 514 | 157 |
| 315 | 20241007 | 132200 | 752243230 | 514 | 514 | 514 | 514 | 0 |
| 316 | 20241007 | 132100 | 752243230 | 514 | 515 | 515 | 514 | 119 |
| 317 | 20241007 | 132000 | 752181970 | 515 | 515 | 515 | 515 | 59 |
| 318 | 20241007 | 131900 | 752151585 | 515 | 515 | 515 | 515 | 1000 |
| 319 | 20241007 | 131800 | 751636585 | 515 | 514 | 515 | 514 | 4961 |
| 320 | 20241007 | 131700 | 749086531 | 514 | 514 | 514 | 514 | 224 |
| 321 | 20241007 | 131600 | 748971395 | 514 | 513 | 514 | 513 | 425 |
| 322 | 20241007 | 131500 | 748753156 | 514 | 515 | 515 | 514 | 5733 |
| 323 | 20241007 | 131400 | 745806391 | 514 | 514 | 514 | 514 | 2000 |
| 324 | 20241007 | 131300 | 744778391 | 514 | 514 | 514 | 514 | 1 |
| 325 | 20241007 | 131200 | 744777877 | 514 | 515 | 515 | 514 | 1153 |
| 326 | 20241007 | 131100 | 744185082 | 515 | 514 | 515 | 514 | 1104 |
| 327 | 20241007 | 131000 | 743617302 | 514 | 514 | 515 | 514 | 2203 |
| 328 | 20241007 | 130900 | 742484951 | 515 | 514 | 515 | 514 | 606 |
| 329 | 20241007 | 130800 | 742173462 | 515 | 515 | 515 | 515 | 337 |
| 330 | 20241007 | 130700 | 741999907 | 514 | 514 | 515 | 514 | 4131 |
| 331 | 20241007 | 130600 | 739876557 | 514 | 514 | 514 | 514 | 36 |
| 332 | 20241007 | 130500 | 739858053 | 514 | 514 | 514 | 513 | 10697 |
| 333 | 20241007 | 130400 | 734360295 | 514 | 514 | 514 | 514 | 1262 |
| 334 | 20241007 | 130300 | 733711627 | 514 | 514 | 514 | 513 | 1925 |
| 335 | 20241007 | 130200 | 732723172 | 513 | 513 | 513 | 513 | 736 |
| 336 | 20241007 | 130100 | 732345604 | 514 | 514 | 514 | 514 | 6760 |
| 337 | 20241007 | 130000 | 728870964 | 515 | 514 | 515 | 514 | 103 |
| 338 | 20241007 | 125900 | 728818020 | 514 | 514 | 514 | 514 | 927 |
| 339 | 20241007 | 125800 | 728341542 | 514 | 514 | 514 | 514 | 115 |
| 340 | 20241007 | 125700 | 728282432 | 514 | 515 | 515 | 514 | 15 |
| 341 | 20241007 | 125600 | 728274715 | 515 | 515 | 515 | 515 | 20 |
| 342 | 20241007 | 125500 | 728264415 | 515 | 515 | 515 | 515 | 111 |
| 343 | 20241007 | 125400 | 728207250 | 515 | 515 | 515 | 513 | 5350 |
| 344 | 20241007 | 125300 | 725459638 | 515 | 514 | 515 | 514 | 230 |
| 345 | 20241007 | 125200 | 725341288 | 514 | 514 | 514 | 514 | 920 |
| 346 | 20241007 | 125100 | 724868408 | 515 | 514 | 515 | 514 | 1276 |
| 347 | 20241007 | 125000 | 724211968 | 515 | 515 | 515 | 515 | 5038 |
| 348 | 20241007 | 124900 | 721617398 | 515 | 513 | 515 | 513 | 8374 |
| 349 | 20241007 | 124800 | 717313302 | 514 | 514 | 514 | 514 | 32 |
| 350 | 20241007 | 124700 | 717296854 | 514 | 514 | 514 | 514 | 142 |
| 351 | 20241007 | 124600 | 717223866 | 514 | 514 | 514 | 514 | 62 |
| 352 | 20241007 | 124500 | 717191998 | 514 | 514 | 514 | 514 | 6789 |
| 353 | 20241007 | 124400 | 713702452 | 514 | 513 | 514 | 513 | 1377 |
| 354 | 20241007 | 124300 | 712994850 | 513 | 514 | 514 | 513 | 162 |
| 355 | 20241007 | 124200 | 712911682 | 514 | 514 | 514 | 514 | 229 |
| 356 | 20241007 | 124100 | 712793976 | 514 | 514 | 514 | 513 | 3804 |
| 357 | 20241007 | 124000 | 710839059 | 513 | 514 | 514 | 513 | 5783 |
| 358 | 20241007 | 123900 | 707872217 | 513 | 514 | 514 | 513 | 1556 |
| 359 | 20241007 | 123800 | 707073873 | 514 | 514 | 514 | 514 | 15 |
| 360 | 20241007 | 123700 | 707066163 | 514 | 514 | 514 | 514 | 201 |
| 361 | 20241007 | 123600 | 706962849 | 514 | 514 | 514 | 513 | 769 |
| 362 | 20241007 | 123500 | 706568343 | 513 | 514 | 514 | 513 | 751 |
| 363 | 20241007 | 123400 | 706182969 | 514 | 514 | 514 | 513 | 701 |
| 364 | 20241007 | 123300 | 705823125 | 514 | 514 | 514 | 513 | 792 |
| 365 | 20241007 | 123200 | 705416517 | 513 | 514 | 514 | 513 | 5124 |
| 366 | 20241007 | 123100 | 702787193 | 514 | 514 | 514 | 514 | 2112 |
| 367 | 20241007 | 123000 | 701701625 | 514 | 514 | 514 | 514 | 1142 |
| 368 | 20241007 | 122900 | 701114637 | 514 | 515 | 515 | 513 | 716 |
| 369 | 20241007 | 122800 | 700746812 | 515 | 514 | 515 | 514 | 14043 |
| 370 | 20241007 | 122700 | 693516377 | 514 | 514 | 514 | 514 | 3499 |
| 371 | 20241007 | 122600 | 691717891 | 514 | 514 | 514 | 514 | 1035 |
| 372 | 20241007 | 122500 | 691185901 | 514 | 514 | 514 | 514 | 100 |
| 373 | 20241007 | 122400 | 691134501 | 514 | 513 | 514 | 513 | 1663 |
| 374 | 20241007 | 122300 | 690280472 | 514 | 513 | 514 | 513 | 54 |
| 375 | 20241007 | 122200 | 690252765 | 514 | 514 | 514 | 514 | 411 |
| 376 | 20241007 | 122100 | 690041511 | 514 | 514 | 514 | 514 | 2707 |
| 377 | 20241007 | 122000 | 688650113 | 514 | 513 | 514 | 513 | 1266 |
| 378 | 20241007 | 121900 | 688000501 | 513 | 513 | 514 | 513 | 14957 |
| 379 | 20241007 | 121800 | 680323654 | 513 | 513 | 513 | 513 | 19 |
| 380 | 20241007 | 121700 | 680313907 | 513 | 514 | 514 | 513 | 2100 |
| 381 | 20241007 | 121600 | 679235123 | 513 | 514 | 514 | 513 | 4884 |
| 382 | 20241007 | 121500 | 676726922 | 514 | 514 | 514 | 514 | 0 |
| 383 | 20241007 | 121400 | 676726922 | 514 | 514 | 514 | 514 | 100 |
| 384 | 20241007 | 121300 | 676675522 | 514 | 514 | 514 | 514 | 1 |
| 385 | 20241007 | 121200 | 676675008 | 515 | 515 | 515 | 515 | 558 |
| 386 | 20241007 | 121100 | 676387638 | 516 | 515 | 516 | 515 | 183 |
| 387 | 20241007 | 121000 | 676293280 | 515 | 515 | 515 | 515 | 10127 |
| 388 | 20241007 | 120900 | 671077875 | 515 | 513 | 515 | 513 | 2363 |
| 389 | 20241007 | 120800 | 669865636 | 515 | 514 | 515 | 513 | 507 |
| 390 | 20241007 | 120700 | 669604905 | 514 | 514 | 514 | 514 | 7061 |
| 391 | 20241007 | 120600 | 665975551 | 514 | 515 | 515 | 514 | 800 |
| 392 | 20241007 | 120500 | 665563751 | 515 | 515 | 515 | 515 | 5 |
| 393 | 20241007 | 120400 | 665561176 | 515 | 515 | 515 | 514 | 3536 |
| 394 | 20241007 | 120300 | 663743432 | 515 | 515 | 515 | 515 | 102 |
| 395 | 20241007 | 120200 | 663690902 | 514 | 514 | 515 | 514 | 470 |
| 396 | 20241007 | 120100 | 663449252 | 515 | 515 | 516 | 514 | 5027 |
| 397 | 20241007 | 120000 | 660864131 | 515 | 515 | 516 | 515 | 11448 |
| 398 | 20241007 | 115900 | 654968390 | 515 | 515 | 515 | 515 | 691 |
| 399 | 20241007 | 115800 | 654612525 | 515 | 514 | 515 | 514 | 9007 |
| 400 | 20241007 | 115700 | 649982904 | 514 | 515 | 515 | 514 | 2969 |
| 401 | 20241007 | 115600 | 648456835 | 515 | 514 | 515 | 514 | 2814 |
| 402 | 20241007 | 115500 | 647009355 | 514 | 515 | 515 | 514 | 1239 |
| 403 | 20241007 | 115400 | 646371997 | 515 | 514 | 515 | 514 | 5224 |
| 404 | 20241007 | 115300 | 643682861 | 514 | 514 | 514 | 514 | 5647 |
| 405 | 20241007 | 115200 | 640780303 | 516 | 514 | 516 | 514 | 2152 |
| 406 | 20241007 | 115100 | 639674171 | 514 | 515 | 516 | 514 | 19920 |
| 407 | 20241007 | 115000 | 629426379 | 515 | 516 | 516 | 515 | 6 |
| 408 | 20241007 | 114900 | 629423284 | 514 | 515 | 515 | 514 | 14758 |
| 409 | 20241007 | 114800 | 621824014 | 514 | 515 | 515 | 514 | 1410 |
| 410 | 20241007 | 114700 | 621099164 | 515 | 514 | 515 | 514 | 317 |
| 411 | 20241007 | 114600 | 620936219 | 515 | 514 | 515 | 514 | 5516 |
| 412 | 20241007 | 114500 | 618100969 | 514 | 515 | 515 | 514 | 3744 |
| 413 | 20241007 | 114400 | 616174539 | 515 | 515 | 515 | 515 | 372 |
| 414 | 20241007 | 114300 | 615982959 | 515 | 515 | 515 | 515 | 30 |
| 415 | 20241007 | 114200 | 615967509 | 515 | 515 | 515 | 514 | 5011 |
| 416 | 20241007 | 114100 | 613391844 | 515 | 515 | 515 | 515 | 45 |
| 417 | 20241007 | 114000 | 613368669 | 515 | 514 | 515 | 514 | 1020 |
| 418 | 20241007 | 113900 | 612844289 | 514 | 514 | 514 | 514 | 35 |
| 419 | 20241007 | 113800 | 612826299 | 514 | 514 | 515 | 514 | 699 |
| 420 | 20241007 | 113700 | 612466760 | 516 | 516 | 516 | 514 | 321 |
| 421 | 20241007 | 113600 | 612301348 | 516 | 516 | 516 | 516 | 1040 |
| 422 | 20241007 | 113500 | 611764708 | 516 | 514 | 516 | 514 | 5929 |
| 423 | 20241007 | 113400 | 608717142 | 514 | 515 | 515 | 514 | 4660 |
| 424 | 20241007 | 113300 | 606321901 | 515 | 515 | 515 | 515 | 1716 |
| 425 | 20241007 | 113200 | 605438161 | 515 | 515 | 515 | 515 | 631 |
| 426 | 20241007 | 113100 | 605113196 | 515 | 515 | 515 | 515 | 1151 |
| 427 | 20241007 | 113000 | 604520431 | 514 | 514 | 514 | 514 | 411 |
| 428 | 20241007 | 112900 | 604309177 | 514 | 514 | 514 | 514 | 181 |
| 429 | 20241007 | 112800 | 604216143 | 514 | 514 | 514 | 514 | 1193 |
| 430 | 20241007 | 112700 | 603602941 | 514 | 514 | 514 | 514 | 78 |
| 431 | 20241007 | 112600 | 603562849 | 514 | 514 | 515 | 513 | 81 |
| 432 | 20241007 | 112500 | 603521185 | 513 | 514 | 515 | 513 | 881 |
| 433 | 20241007 | 112400 | 603069000 | 515 | 513 | 515 | 513 | 24 |
| 434 | 20241007 | 112300 | 603056660 | 513 | 513 | 513 | 513 | 2031 |
| 435 | 20241007 | 112200 | 602014757 | 514 | 513 | 514 | 513 | 3586 |
| 436 | 20241007 | 112100 | 600171752 | 513 | 515 | 515 | 513 | 2774 |
| 437 | 20241007 | 112000 | 598746612 | 515 | 515 | 515 | 514 | 54 |
| 438 | 20241007 | 111900 | 598718804 | 515 | 514 | 515 | 514 | 5040 |
| 439 | 20241007 | 111800 | 596128224 | 514 | 515 | 515 | 514 | 1077 |
| 440 | 20241007 | 111700 | 595574637 | 515 | 514 | 515 | 514 | 571 |
| 441 | 20241007 | 111600 | 595281142 | 514 | 514 | 514 | 514 | 2389 |
| 442 | 20241007 | 111500 | 594053196 | 514 | 514 | 514 | 514 | 1071 |
| 443 | 20241007 | 111400 | 593502702 | 514 | 514 | 514 | 514 | 72 |
| 444 | 20241007 | 111300 | 593465694 | 514 | 514 | 514 | 514 | 1306 |
| 445 | 20241007 | 111200 | 592794410 | 514 | 513 | 514 | 513 | 1056 |
| 446 | 20241007 | 111100 | 592252651 | 514 | 514 | 514 | 514 | 941 |
| 447 | 20241007 | 111000 | 591768977 | 514 | 514 | 514 | 513 | 4004 |
| 448 | 20241007 | 110900 | 589712136 | 513 | 515 | 515 | 513 | 12450 |
| 449 | 20241007 | 110800 | 583312823 | 516 | 516 | 516 | 516 | 0 |
| 450 | 20241007 | 110700 | 583312823 | 516 | 515 | 516 | 514 | 10975 |
| 451 | 20241007 | 110600 | 577669345 | 515 | 515 | 515 | 515 | 1136 |
| 452 | 20241007 | 110500 | 577084305 | 515 | 515 | 515 | 514 | 2013 |
| 453 | 20241007 | 110400 | 576049610 | 515 | 516 | 516 | 515 | 4044 |
| 454 | 20241007 | 110300 | 573966850 | 516 | 516 | 516 | 516 | 163 |
| 455 | 20241007 | 110200 | 573882742 | 515 | 515 | 515 | 515 | 1027 |
| 456 | 20241007 | 110100 | 573353837 | 515 | 515 | 515 | 515 | 4117 |
| 457 | 20241007 | 110000 | 571233582 | 515 | 514 | 515 | 514 | 6620 |
| 458 | 20241007 | 105900 | 567830887 | 514 | 514 | 514 | 514 | 1062 |
| 459 | 20241007 | 105800 | 567285019 | 514 | 514 | 514 | 513 | 1957 |
| 460 | 20241007 | 105700 | 566280955 | 514 | 514 | 514 | 513 | 4390 |
| 461 | 20241007 | 105600 | 564025309 | 514 | 515 | 515 | 514 | 10995 |
| 462 | 20241007 | 105500 | 558373878 | 514 | 513 | 515 | 513 | 215 |
| 463 | 20241007 | 105400 | 558263251 | 515 | 515 | 515 | 513 | 1771 |
| 464 | 20241007 | 105300 | 557352722 | 515 | 515 | 515 | 513 | 14523 |
| 465 | 20241007 | 105200 | 549902372 | 515 | 515 | 515 | 513 | 4023 |
| 466 | 20241007 | 105100 | 547836665 | 514 | 514 | 514 | 513 | 14591 |
| 467 | 20241007 | 105000 | 540340021 | 514 | 513 | 514 | 513 | 17923 |
| 468 | 20241007 | 104900 | 531131005 | 513 | 514 | 514 | 513 | 1690 |
| 469 | 20241007 | 104800 | 530263609 | 513 | 514 | 515 | 513 | 5042 |
| 470 | 20241007 | 104700 | 527677030 | 514 | 515 | 515 | 514 | 11626 |
| 471 | 20241007 | 104600 | 521701245 | 514 | 515 | 515 | 514 | 4205 |
| 472 | 20241007 | 104500 | 519538714 | 515 | 514 | 515 | 514 | 1095 |
| 473 | 20241007 | 104400 | 518975883 | 514 | 514 | 514 | 513 | 3498 |
| 474 | 20241007 | 104300 | 517179411 | 514 | 514 | 515 | 514 | 1961 |
| 475 | 20241007 | 104200 | 516171415 | 515 | 516 | 516 | 514 | 12325 |
| 476 | 20241007 | 104100 | 509828860 | 516 | 516 | 516 | 515 | 518 |
| 477 | 20241007 | 104000 | 509561648 | 516 | 516 | 516 | 516 | 26 |
| 478 | 20241007 | 103900 | 509548232 | 514 | 515 | 516 | 514 | 987 |
| 479 | 20241007 | 103800 | 509039374 | 516 | 516 | 516 | 516 | 5104 |
| 480 | 20241007 | 103700 | 506405710 | 516 | 515 | 516 | 515 | 1291 |
| 481 | 20241007 | 103600 | 505740824 | 515 | 514 | 515 | 514 | 982 |
| 482 | 20241007 | 103500 | 505235144 | 515 | 514 | 515 | 514 | 2822 |
| 483 | 20241007 | 103400 | 503784617 | 514 | 515 | 515 | 514 | 632 |
| 484 | 20241007 | 103300 | 503459158 | 515 | 515 | 515 | 514 | 1295 |
| 485 | 20241007 | 103200 | 502792974 | 515 | 515 | 515 | 515 | 17 |
| 486 | 20241007 | 103100 | 502784219 | 514 | 515 | 515 | 514 | 12185 |
| 487 | 20241007 | 103000 | 496520679 | 514 | 515 | 515 | 514 | 948 |
| 488 | 20241007 | 102900 | 496033229 | 515 | 514 | 515 | 513 | 2930 |
| 489 | 20241007 | 102800 | 494526639 | 513 | 515 | 515 | 513 | 11171 |
| 490 | 20241007 | 102700 | 488784784 | 515 | 515 | 515 | 514 | 1597 |
| 491 | 20241007 | 102600 | 487963467 | 515 | 515 | 515 | 514 | 2363 |
| 492 | 20241007 | 102500 | 486748444 | 515 | 515 | 515 | 515 | 491 |
| 493 | 20241007 | 102400 | 486495579 | 516 | 515 | 516 | 514 | 1195 |
| 494 | 20241007 | 102300 | 485880991 | 515 | 516 | 516 | 515 | 61 |
| 495 | 20241007 | 102200 | 485849575 | 516 | 515 | 516 | 514 | 70 |
| 496 | 20241007 | 102100 | 485813538 | 514 | 514 | 514 | 514 | 810 |
| 497 | 20241007 | 102000 | 485397198 | 515 | 514 | 515 | 514 | 3997 |
| 498 | 20241007 | 101900 | 483340780 | 513 | 514 | 514 | 513 | 3476 |
| 499 | 20241007 | 101800 | 481557288 | 513 | 514 | 514 | 513 | 23280 |
| 500 | 20241007 | 101700 | 469611135 | 514 | 514 | 514 | 514 | 6663 |
| 501 | 20241007 | 101600 | 466186353 | 514 | 514 | 514 | 513 | 7666 |
| 502 | 20241007 | 101500 | 462247729 | 514 | 514 | 515 | 514 | 2982 |
| 503 | 20241007 | 101400 | 460714980 | 514 | 514 | 514 | 513 | 42681 |
| 504 | 20241007 | 101300 | 438786838 | 514 | 515 | 515 | 514 | 17275 |
| 505 | 20241007 | 101200 | 429902488 | 515 | 514 | 515 | 514 | 1073 |
| 506 | 20241007 | 101100 | 429350963 | 515 | 514 | 515 | 514 | 1911 |
| 507 | 20241007 | 101000 | 428368654 | 513 | 514 | 514 | 513 | 2620 |
| 508 | 20241007 | 100900 | 427023974 | 514 | 514 | 514 | 513 | 4005 |
| 509 | 20241007 | 100800 | 424967177 | 515 | 513 | 515 | 513 | 3617 |
| 510 | 20241007 | 100700 | 423111508 | 513 | 513 | 513 | 513 | 1014 |
| 511 | 20241007 | 100600 | 422591326 | 513 | 515 | 515 | 513 | 40458 |
| 512 | 20241007 | 100500 | 401798562 | 515 | 515 | 515 | 514 | 35280 |
| 513 | 20241007 | 100400 | 383654362 | 515 | 515 | 515 | 515 | 1779 |
| 514 | 20241007 | 100300 | 382738177 | 515 | 515 | 515 | 515 | 0 |
| 515 | 20241007 | 100200 | 382738177 | 515 | 515 | 515 | 515 | 2224 |
| 516 | 20241007 | 100100 | 381592817 | 515 | 515 | 515 | 515 | 965 |
| 517 | 20241007 | 100000 | 381095842 | 515 | 515 | 516 | 515 | 3750 |
| 518 | 20241007 | 095900 | 379164467 | 516 | 516 | 516 | 515 | 357 |
| 519 | 20241007 | 095800 | 378980468 | 516 | 516 | 516 | 516 | 5249 |
| 520 | 20241007 | 095700 | 376271984 | 516 | 516 | 516 | 516 | 1578 |
| 521 | 20241007 | 095600 | 375457736 | 516 | 516 | 516 | 516 | 2500 |
| 522 | 20241007 | 095500 | 374167736 | 517 | 516 | 517 | 516 | 792 |
| 523 | 20241007 | 095400 | 373758772 | 517 | 516 | 517 | 516 | 1714 |
| 524 | 20241007 | 095300 | 372874211 | 516 | 517 | 517 | 516 | 110 |
| 525 | 20241007 | 095200 | 372817342 | 517 | 515 | 517 | 515 | 11306 |
| 526 | 20241007 | 095100 | 366989431 | 516 | 516 | 516 | 516 | 4 |
| 527 | 20241007 | 095000 | 366987367 | 515 | 515 | 516 | 515 | 9841 |
| 528 | 20241007 | 094900 | 361919249 | 516 | 515 | 516 | 515 | 2119 |
| 529 | 20241007 | 094800 | 360827891 | 516 | 515 | 516 | 515 | 4605 |
| 530 | 20241007 | 094700 | 358456194 | 515 | 515 | 515 | 515 | 1521 |
| 531 | 20241007 | 094600 | 357672879 | 514 | 515 | 515 | 514 | 2135 |
| 532 | 20241007 | 094500 | 356574504 | 514 | 516 | 517 | 514 | 6195 |
| 533 | 20241007 | 094400 | 353374042 | 516 | 516 | 517 | 515 | 2930 |
| 534 | 20241007 | 094300 | 351864728 | 517 | 517 | 517 | 515 | 5034 |
| 535 | 20241007 | 094200 | 349268992 | 516 | 515 | 516 | 515 | 130 |
| 536 | 20241007 | 094100 | 349202026 | 517 | 515 | 517 | 515 | 4066 |
| 537 | 20241007 | 094000 | 347108018 | 515 | 515 | 517 | 515 | 784 |
| 538 | 20241007 | 093900 | 346704208 | 515 | 515 | 517 | 515 | 352 |
| 539 | 20241007 | 093800 | 346522792 | 517 | 516 | 517 | 514 | 2095 |
| 540 | 20241007 | 093700 | 345441853 | 516 | 515 | 516 | 514 | 1466 |
| 541 | 20241007 | 093600 | 344686716 | 515 | 514 | 516 | 513 | 21168 |
| 542 | 20241007 | 093500 | 333807129 | 514 | 514 | 514 | 513 | 1827 |
| 543 | 20241007 | 093400 | 332869427 | 514 | 516 | 516 | 514 | 31262 |
| 544 | 20241007 | 093300 | 316798413 | 516 | 516 | 517 | 514 | 20035 |
| 545 | 20241007 | 093200 | 306491694 | 517 | 518 | 518 | 516 | 1234 |
| 546 | 20241007 | 093100 | 305854312 | 518 | 518 | 518 | 515 | 9216 |
| 547 | 20241007 | 093000 | 301086595 | 518 | 519 | 519 | 517 | 475 |
| 548 | 20241007 | 092900 | 300840839 | 518 | 519 | 519 | 517 | 952 |
| 549 | 20241007 | 092800 | 300347547 | 519 | 516 | 519 | 515 | 36719 |
| 550 | 20241007 | 092700 | 281397293 | 519 | 517 | 519 | 516 | 4531 |
| 551 | 20241007 | 092600 | 279055003 | 518 | 517 | 518 | 517 | 5988 |
| 552 | 20241007 | 092500 | 275953230 | 518 | 518 | 519 | 517 | 2320 |
| 553 | 20241007 | 092400 | 274752231 | 518 | 516 | 518 | 516 | 5353 |
| 554 | 20241007 | 092300 | 271984584 | 517 | 517 | 517 | 516 | 10102 |
| 555 | 20241007 | 092200 | 266761930 | 517 | 516 | 517 | 515 | 10871 |
| 556 | 20241007 | 092100 | 261157909 | 516 | 516 | 516 | 515 | 19125 |
| 557 | 20241007 | 092000 | 251294825 | 516 | 515 | 516 | 515 | 7035 |
| 558 | 20241007 | 091900 | 247670467 | 515 | 515 | 515 | 513 | 5776 |
| 559 | 20241007 | 091800 | 244706573 | 513 | 514 | 514 | 513 | 1768 |
| 560 | 20241007 | 091700 | 243798899 | 514 | 514 | 515 | 513 | 11415 |
| 561 | 20241007 | 091600 | 237942429 | 514 | 515 | 515 | 514 | 683 |
| 562 | 20241007 | 091500 | 237591325 | 515 | 515 | 515 | 513 | 11924 |
| 563 | 20241007 | 091400 | 231461760 | 516 | 515 | 516 | 515 | 1632 |
| 564 | 20241007 | 091300 | 230621276 | 516 | 514 | 516 | 514 | 4044 |
| 565 | 20241007 | 091200 | 228540905 | 514 | 513 | 514 | 512 | 13984 |
| 566 | 20241007 | 091100 | 221370216 | 512 | 513 | 514 | 512 | 54676 |
| 567 | 20241007 | 091000 | 193322146 | 513 | 514 | 515 | 512 | 16188 |
| 568 | 20241007 | 090900 | 185012620 | 513 | 515 | 516 | 513 | 8829 |
| 569 | 20241007 | 090800 | 180474733 | 515 | 513 | 515 | 513 | 4705 |
| 570 | 20241007 | 090700 | 178060355 | 514 | 515 | 516 | 513 | 96517 |
| 571 | 20241007 | 090600 | 128391459 | 514 | 513 | 515 | 511 | 21666 |
| 572 | 20241007 | 090500 | 117297529 | 514 | 516 | 516 | 512 | 11523 |
| 573 | 20241007 | 090400 | 111366058 | 516 | 512 | 516 | 512 | 17706 |
| 574 | 20241007 | 090300 | 102295646 | 512 | 513 | 516 | 511 | 44713 |
| 575 | 20241007 | 090200 | 79373989 | 512 | 514 | 514 | 511 | 24025 |
| 576 | 20241007 | 090100 | 67083875 | 512 | 521 | 522 | 511 | 90461 |
| 577 | 20241007 | 090000 | 20396248 | 521 | 519 | 521 | 519 | 39275 |