30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 183400 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 4471 |
| 3 | 20230728 | 183300 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 4 | 20230728 | 183200 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 5 | 20230728 | 183100 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 6 | 20230728 | 183000 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 7 | 20230728 | 182900 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 8 | 20230728 | 182800 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 9 | 20230728 | 182700 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 10 | 20230728 | 182600 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 11 | 20230728 | 182500 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 12 | 20230728 | 182400 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 13 | 20230728 | 182300 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 14 | 20230728 | 182200 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 15 | 20230728 | 182100 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 16 | 20230728 | 182000 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 17 | 20230728 | 181900 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 18 | 20230728 | 181800 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 19 | 20230728 | 181700 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 20 | 20230728 | 181600 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 21 | 20230728 | 181500 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 22 | 20230728 | 181400 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 23 | 20230728 | 181300 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 24 | 20230728 | 181200 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 25 | 20230728 | 181100 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 26 | 20230728 | 181000 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 27 | 20230728 | 180900 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 28 | 20230728 | 180800 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 29 | 20230728 | 180700 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 30 | 20230728 | 180600 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 31 | 20230728 | 180500 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 32 | 20230728 | 180400 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 4471 |
| 33 | 20230728 | 180300 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 34 | 20230728 | 180200 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 35 | 20230728 | 180100 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 36 | 20230728 | 180000 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 37 | 20230728 | 175900 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 38 | 20230728 | 175800 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 39 | 20230728 | 175700 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 40 | 20230728 | 175600 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 41 | 20230728 | 175500 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 42 | 20230728 | 175400 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 43 | 20230728 | 175300 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 44 | 20230728 | 175200 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 45 | 20230728 | 175100 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 46 | 20230728 | 175000 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 47 | 20230728 | 174900 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 48 | 20230728 | 174800 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 49 | 20230728 | 174700 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 50 | 20230728 | 174600 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 51 | 20230728 | 174500 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 52 | 20230728 | 174400 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 53 | 20230728 | 174300 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 54 | 20230728 | 174200 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 55 | 20230728 | 174100 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 56 | 20230728 | 174000 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 57 | 20230728 | 173900 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 58 | 20230728 | 173800 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 59 | 20230728 | 173700 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 60 | 20230728 | 173600 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 61 | 20230728 | 173500 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 62 | 20230728 | 173400 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 4471 |
| 63 | 20230728 | 173300 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 64 | 20230728 | 173200 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 65 | 20230728 | 173100 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 66 | 20230728 | 173000 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 67 | 20230728 | 172900 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 68 | 20230728 | 172800 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 69 | 20230728 | 172700 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 70 | 20230728 | 172600 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 71 | 20230728 | 172500 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 72 | 20230728 | 172400 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 73 | 20230728 | 172300 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 74 | 20230728 | 172200 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 75 | 20230728 | 172100 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 76 | 20230728 | 172000 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 77 | 20230728 | 171900 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 78 | 20230728 | 171800 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 79 | 20230728 | 171700 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 80 | 20230728 | 171600 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 81 | 20230728 | 171500 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 82 | 20230728 | 171400 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 83 | 20230728 | 171300 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 84 | 20230728 | 171200 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 85 | 20230728 | 171100 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 86 | 20230728 | 171000 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 87 | 20230728 | 170900 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 88 | 20230728 | 170800 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 89 | 20230728 | 170700 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 90 | 20230728 | 170600 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 91 | 20230728 | 170500 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 92 | 20230728 | 170400 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 4471 |
| 93 | 20230728 | 170300 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 94 | 20230728 | 170200 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 95 | 20230728 | 170100 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 96 | 20230728 | 170000 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 97 | 20230728 | 165900 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 98 | 20230728 | 165800 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 99 | 20230728 | 165700 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 100 | 20230728 | 165600 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 101 | 20230728 | 165500 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 102 | 20230728 | 165400 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 103 | 20230728 | 165300 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 104 | 20230728 | 165200 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 105 | 20230728 | 165100 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 106 | 20230728 | 165000 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 107 | 20230728 | 164900 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 108 | 20230728 | 164800 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 109 | 20230728 | 164700 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 110 | 20230728 | 164600 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 111 | 20230728 | 164500 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 112 | 20230728 | 164400 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 113 | 20230728 | 164300 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 114 | 20230728 | 164200 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 115 | 20230728 | 164100 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 116 | 20230728 | 164000 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 117 | 20230728 | 163900 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 118 | 20230728 | 163800 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 119 | 20230728 | 163700 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 120 | 20230728 | 163600 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 121 | 20230728 | 163500 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 122 | 20230728 | 163400 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 4471 |
| 123 | 20230728 | 163300 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 124 | 20230728 | 163200 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 125 | 20230728 | 163100 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 126 | 20230728 | 163000 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 127 | 20230728 | 162900 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 128 | 20230728 | 162800 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 129 | 20230728 | 162700 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 130 | 20230728 | 162600 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 131 | 20230728 | 162500 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 132 | 20230728 | 162400 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 133 | 20230728 | 162300 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 134 | 20230728 | 162200 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 135 | 20230728 | 162100 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 136 | 20230728 | 162000 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 137 | 20230728 | 161900 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 138 | 20230728 | 161800 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 139 | 20230728 | 161700 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 140 | 20230728 | 161600 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 141 | 20230728 | 161500 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 142 | 20230728 | 161400 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 143 | 20230728 | 161300 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 144 | 20230728 | 161200 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 145 | 20230728 | 161100 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 146 | 20230728 | 161000 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 147 | 20230728 | 160900 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 148 | 20230728 | 160800 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 149 | 20230728 | 160700 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 150 | 20230728 | 160600 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 151 | 20230728 | 160500 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 152 | 20230728 | 160400 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 4471 |
| 153 | 20230728 | 160300 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 154 | 20230728 | 160200 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 155 | 20230728 | 160100 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 156 | 20230728 | 160000 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 157 | 20230728 | 155900 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 158 | 20230728 | 155800 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 159 | 20230728 | 155700 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 160 | 20230728 | 155600 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 161 | 20230728 | 155500 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 162 | 20230728 | 155400 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 163 | 20230728 | 155300 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 164 | 20230728 | 155200 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 165 | 20230728 | 155100 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 166 | 20230728 | 155000 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 167 | 20230728 | 154900 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 168 | 20230728 | 154800 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 169 | 20230728 | 154700 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 170 | 20230728 | 154600 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 171 | 20230728 | 154500 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 172 | 20230728 | 154400 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 173 | 20230728 | 154300 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 174 | 20230728 | 154200 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 175 | 20230728 | 154100 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 176 | 20230728 | 154000 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 177 | 20230728 | 153900 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 178 | 20230728 | 153800 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 179 | 20230728 | 153700 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 180 | 20230728 | 153600 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 181 | 20230728 | 153500 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 182 | 20230728 | 153400 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 4471 |
| 183 | 20230728 | 153300 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 184 | 20230728 | 153200 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 185 | 20230728 | 153100 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 186 | 20230728 | 153000 | 1373878730 | 16730 | 16730 | 16730 | 16730 | 4471 |
| 187 | 20230728 | 152900 | 1299078900 | 16730 | 16730 | 16730 | 16730 | 0 |
| 188 | 20230728 | 152800 | 1299078900 | 16730 | 16730 | 16730 | 16730 | 0 |
| 189 | 20230728 | 152700 | 1299078900 | 16730 | 16730 | 16730 | 16730 | 0 |
| 190 | 20230728 | 152600 | 1299078900 | 16730 | 16730 | 16730 | 16730 | 0 |
| 191 | 20230728 | 152500 | 1299078900 | 16730 | 16730 | 16730 | 16730 | 0 |
| 192 | 20230728 | 152400 | 1299078900 | 16730 | 16730 | 16730 | 16730 | 0 |
| 193 | 20230728 | 152300 | 1299078900 | 16730 | 16730 | 16730 | 16730 | 0 |
| 194 | 20230728 | 152200 | 1299078900 | 16730 | 16730 | 16730 | 16730 | 0 |
| 195 | 20230728 | 152100 | 1299078900 | 16730 | 16730 | 16730 | 16730 | 0 |
| 196 | 20230728 | 152000 | 1299078900 | 16730 | 16730 | 16730 | 16730 | 0 |
| 197 | 20230728 | 151900 | 1299078900 | 16730 | 16730 | 16750 | 16730 | 524 |
| 198 | 20230728 | 151800 | 1290307280 | 16740 | 16730 | 16740 | 16730 | 28 |
| 199 | 20230728 | 151700 | 1289838660 | 16740 | 16750 | 16750 | 16730 | 718 |
| 200 | 20230728 | 151600 | 1277823950 | 16750 | 16750 | 16760 | 16740 | 169 |
| 201 | 20230728 | 151500 | 1274993130 | 16750 | 16790 | 16790 | 16750 | 347 |
| 202 | 20230728 | 151400 | 1269175130 | 16790 | 16790 | 16790 | 16760 | 219 |
| 203 | 20230728 | 151300 | 1265501750 | 16770 | 16770 | 16790 | 16760 | 347 |
| 204 | 20230728 | 151200 | 1259682450 | 16770 | 16770 | 16790 | 16760 | 224 |
| 205 | 20230728 | 151100 | 1255925350 | 16790 | 16790 | 16790 | 16770 | 289 |
| 206 | 20230728 | 151000 | 1251075330 | 16780 | 16790 | 16800 | 16780 | 216 |
| 207 | 20230728 | 150900 | 1247447920 | 16780 | 16780 | 16780 | 16770 | 135 |
| 208 | 20230728 | 150800 | 1245182630 | 16770 | 16790 | 16820 | 16770 | 250 |
| 209 | 20230728 | 150700 | 1240981970 | 16790 | 16810 | 16820 | 16790 | 198 |
| 210 | 20230728 | 150600 | 1237653550 | 16790 | 16810 | 16820 | 16790 | 190 |
| 211 | 20230728 | 150500 | 1234460160 | 16810 | 16790 | 16820 | 16790 | 93 |
| 212 | 20230728 | 150400 | 1232897080 | 16810 | 16790 | 16820 | 16790 | 193 |
| 213 | 20230728 | 150300 | 1229652000 | 16790 | 16780 | 16820 | 16780 | 145 |
| 214 | 20230728 | 150200 | 1227215410 | 16780 | 16810 | 16810 | 16780 | 376 |
| 215 | 20230728 | 150100 | 1220896130 | 16800 | 16780 | 16820 | 16780 | 157 |
| 216 | 20230728 | 150000 | 1218257760 | 16780 | 16800 | 16820 | 16780 | 313 |
| 217 | 20230728 | 145900 | 1212998180 | 16800 | 16820 | 16830 | 16800 | 365 |
| 218 | 20230728 | 145800 | 1206861910 | 16810 | 16830 | 16840 | 16810 | 292 |
| 219 | 20230728 | 145700 | 1201949200 | 16810 | 16830 | 16830 | 16810 | 147 |
| 220 | 20230728 | 145600 | 1199476550 | 16810 | 16830 | 16830 | 16810 | 333 |
| 221 | 20230728 | 145500 | 1193874070 | 16820 | 16810 | 16840 | 16810 | 262 |
| 222 | 20230728 | 145400 | 1189465550 | 16820 | 16790 | 16820 | 16790 | 221 |
| 223 | 20230728 | 145300 | 1185750870 | 16800 | 16780 | 16800 | 16780 | 178 |
| 224 | 20230728 | 145200 | 1182760770 | 16770 | 16780 | 16800 | 16770 | 337 |
| 225 | 20230728 | 145100 | 1177104630 | 16770 | 16810 | 16830 | 16770 | 306 |
| 226 | 20230728 | 145000 | 1171961740 | 16810 | 16840 | 16840 | 16800 | 127 |
| 227 | 20230728 | 144900 | 1169824600 | 16800 | 16820 | 16840 | 16800 | 203 |
| 228 | 20230728 | 144800 | 1166409550 | 16810 | 16820 | 16830 | 16810 | 502 |
| 229 | 20230728 | 144700 | 1157964910 | 16820 | 16790 | 16820 | 16790 | 193 |
| 230 | 20230728 | 144600 | 1154719650 | 16810 | 16800 | 16810 | 16790 | 189 |
| 231 | 20230728 | 144500 | 1151543720 | 16790 | 16780 | 16810 | 16780 | 227 |
| 232 | 20230728 | 144400 | 1147730150 | 16780 | 16790 | 16800 | 16780 | 278 |
| 233 | 20230728 | 144300 | 1143061960 | 16780 | 16780 | 16790 | 16770 | 132 |
| 234 | 20230728 | 144200 | 1140846430 | 16780 | 16790 | 16790 | 16770 | 235 |
| 235 | 20230728 | 144100 | 1136901980 | 16770 | 16790 | 16810 | 16770 | 217 |
| 236 | 20230728 | 144000 | 1133257440 | 16760 | 16780 | 16790 | 16760 | 518 |
| 237 | 20230728 | 143900 | 1124561490 | 16780 | 16760 | 16780 | 16760 | 107 |
| 238 | 20230728 | 143800 | 1122766830 | 16760 | 16770 | 16770 | 16760 | 230 |
| 239 | 20230728 | 143700 | 1118909960 | 16760 | 16770 | 16770 | 16750 | 131 |
| 240 | 20230728 | 143600 | 1116713690 | 16750 | 16750 | 16770 | 16750 | 101 |
| 241 | 20230728 | 143500 | 1115020260 | 16770 | 16750 | 16770 | 16750 | 226 |
| 242 | 20230728 | 143400 | 1111231300 | 16770 | 16740 | 16770 | 16740 | 193 |
| 243 | 20230728 | 143300 | 1107995800 | 16740 | 16730 | 16760 | 16730 | 411 |
| 244 | 20230728 | 143200 | 1101108540 | 16730 | 16730 | 16740 | 16730 | 184 |
| 245 | 20230728 | 143100 | 1098029940 | 16730 | 16720 | 16730 | 16720 | 138 |
| 246 | 20230728 | 143000 | 1095721220 | 16730 | 16720 | 16730 | 16720 | 50 |
| 247 | 20230728 | 142900 | 1094884780 | 16720 | 16720 | 16720 | 16720 | 1 |
| 248 | 20230728 | 142800 | 1094868060 | 16720 | 16690 | 16720 | 16690 | 570 |
| 249 | 20230728 | 142700 | 1085348000 | 16690 | 16690 | 16690 | 16690 | 54 |
| 250 | 20230728 | 142600 | 1084446740 | 16690 | 16690 | 16690 | 16690 | 19 |
| 251 | 20230728 | 142500 | 1084129630 | 16690 | 16690 | 16700 | 16690 | 40 |
| 252 | 20230728 | 142400 | 1083461800 | 16700 | 16690 | 16700 | 16690 | 80 |
| 253 | 20230728 | 142300 | 1082126420 | 16690 | 16690 | 16690 | 16690 | 23 |
| 254 | 20230728 | 142200 | 1081742550 | 16690 | 16690 | 16700 | 16690 | 279 |
| 255 | 20230728 | 142100 | 1077083710 | 16700 | 16700 | 16700 | 16690 | 137 |
| 256 | 20230728 | 142000 | 1074796730 | 16690 | 16700 | 16700 | 16690 | 18 |
| 257 | 20230728 | 141900 | 1074496150 | 16690 | 16690 | 16700 | 16690 | 87 |
| 258 | 20230728 | 141800 | 1073043590 | 16700 | 16700 | 16700 | 16700 | 32 |
| 259 | 20230728 | 141700 | 1072509190 | 16690 | 16690 | 16690 | 16690 | 58 |
| 260 | 20230728 | 141600 | 1071541170 | 16700 | 16700 | 16700 | 16700 | 32 |
| 261 | 20230728 | 141500 | 1071006770 | 16700 | 16700 | 16700 | 16700 | 21 |
| 262 | 20230728 | 141400 | 1070656070 | 16700 | 16700 | 16700 | 16700 | 19 |
| 263 | 20230728 | 141300 | 1070338770 | 16690 | 16690 | 16700 | 16690 | 92 |
| 264 | 20230728 | 141200 | 1068803140 | 16680 | 16700 | 16700 | 16680 | 34 |
| 265 | 20230728 | 141100 | 1068235400 | 16680 | 16690 | 16690 | 16680 | 50 |
| 266 | 20230728 | 141000 | 1067401190 | 16690 | 16690 | 16690 | 16680 | 364 |
| 267 | 20230728 | 140900 | 1061326700 | 16690 | 16690 | 16690 | 16690 | 12 |
| 268 | 20230728 | 140800 | 1061126420 | 16690 | 16690 | 16690 | 16690 | 90 |
| 269 | 20230728 | 140700 | 1059624320 | 16700 | 16690 | 16700 | 16690 | 47 |
| 270 | 20230728 | 140600 | 1058839530 | 16690 | 16690 | 16690 | 16690 | 74 |
| 271 | 20230728 | 140500 | 1057604470 | 16690 | 16690 | 16700 | 16690 | 59 |
| 272 | 20230728 | 140400 | 1056619750 | 16690 | 16690 | 16700 | 16690 | 40 |
| 273 | 20230728 | 140300 | 1055951810 | 16690 | 16690 | 16690 | 16690 | 70 |
| 274 | 20230728 | 140200 | 1054783510 | 16690 | 16690 | 16700 | 16690 | 176 |
| 275 | 20230728 | 140100 | 1051845770 | 16690 | 16690 | 16690 | 16680 | 142 |
| 276 | 20230728 | 140000 | 1049476560 | 16690 | 16690 | 16690 | 16690 | 31 |
| 277 | 20230728 | 135900 | 1048959170 | 16680 | 16700 | 16700 | 16680 | 124 |
| 278 | 20230728 | 135800 | 1046890370 | 16680 | 16690 | 16690 | 16680 | 25 |
| 279 | 20230728 | 135700 | 1046473150 | 16690 | 16690 | 16690 | 16680 | 102 |
| 280 | 20230728 | 135600 | 1044771580 | 16690 | 16690 | 16690 | 16690 | 226 |
| 281 | 20230728 | 135500 | 1040999640 | 16680 | 16680 | 16690 | 16680 | 190 |
| 282 | 20230728 | 135400 | 1037828610 | 16680 | 16700 | 16700 | 16680 | 665 |
| 283 | 20230728 | 135300 | 1026730770 | 16690 | 16690 | 16690 | 16690 | 0 |
| 284 | 20230728 | 135200 | 1026730770 | 16690 | 16690 | 16690 | 16690 | 7 |
| 285 | 20230728 | 135100 | 1026613940 | 16700 | 16680 | 16700 | 16680 | 239 |
| 286 | 20230728 | 135000 | 1022625700 | 16690 | 16690 | 16690 | 16690 | 19 |
| 287 | 20230728 | 134900 | 1022308590 | 16680 | 16690 | 16690 | 16680 | 4 |
| 288 | 20230728 | 134800 | 1022241860 | 16690 | 16690 | 16690 | 16690 | 57 |
| 289 | 20230728 | 134700 | 1021290530 | 16680 | 16690 | 16700 | 16680 | 88 |
| 290 | 20230728 | 134600 | 1019822210 | 16690 | 16690 | 16700 | 16690 | 46 |
| 291 | 20230728 | 134500 | 1019054450 | 16700 | 16690 | 16700 | 16690 | 416 |
| 292 | 20230728 | 134400 | 1012111250 | 16700 | 16690 | 16700 | 16690 | 554 |
| 293 | 20230728 | 134300 | 1002864530 | 16690 | 16690 | 16690 | 16690 | 26 |
| 294 | 20230728 | 134200 | 1002430590 | 16690 | 16690 | 16690 | 16690 | 66 |
| 295 | 20230728 | 134100 | 1001329050 | 16690 | 16690 | 16690 | 16690 | 10 |
| 296 | 20230728 | 134000 | 1001162150 | 16680 | 16690 | 16690 | 16680 | 623 |
| 297 | 20230728 | 133900 | 990770030 | 16690 | 16690 | 16690 | 16690 | 20 |
| 298 | 20230728 | 133800 | 990436230 | 16680 | 16680 | 16680 | 16680 | 20 |
| 299 | 20230728 | 133700 | 990102630 | 16690 | 16690 | 16690 | 16690 | 81 |
| 300 | 20230728 | 133600 | 988750740 | 16690 | 16680 | 16690 | 16680 | 55 |
| 301 | 20230728 | 133500 | 987833140 | 16690 | 16690 | 16690 | 16690 | 60 |
| 302 | 20230728 | 133400 | 986831740 | 16690 | 16690 | 16690 | 16690 | 0 |
| 303 | 20230728 | 133300 | 986831740 | 16690 | 16690 | 16690 | 16680 | 221 |
| 304 | 20230728 | 133200 | 983144500 | 16690 | 16680 | 16690 | 16680 | 128 |
| 305 | 20230728 | 133100 | 981008460 | 16680 | 16680 | 16680 | 16680 | 3 |
| 306 | 20230728 | 133000 | 980958420 | 16690 | 16690 | 16690 | 16680 | 86 |
| 307 | 20230728 | 132900 | 979523260 | 16690 | 16690 | 16690 | 16690 | 529 |
| 308 | 20230728 | 132800 | 970694250 | 16690 | 16680 | 16690 | 16680 | 101 |
| 309 | 20230728 | 132700 | 969009560 | 16680 | 16690 | 16690 | 16680 | 48 |
| 310 | 20230728 | 132600 | 968208570 | 16690 | 16690 | 16690 | 16690 | 113 |
| 311 | 20230728 | 132500 | 966322600 | 16680 | 16680 | 16690 | 16680 | 117 |
| 312 | 20230728 | 132400 | 964371020 | 16690 | 16680 | 16690 | 16680 | 30 |
| 313 | 20230728 | 132300 | 963870460 | 16690 | 16680 | 16690 | 16680 | 43 |
| 314 | 20230728 | 132200 | 963152890 | 16680 | 16680 | 16690 | 16680 | 72 |
| 315 | 20230728 | 132100 | 961951920 | 16680 | 16680 | 16690 | 16680 | 221 |
| 316 | 20230728 | 132000 | 958265470 | 16690 | 16690 | 16690 | 16690 | 26 |
| 317 | 20230728 | 131900 | 957831530 | 16680 | 16680 | 16680 | 16680 | 16 |
| 318 | 20230728 | 131800 | 957564650 | 16690 | 16680 | 16690 | 16680 | 48 |
| 319 | 20230728 | 131700 | 956763850 | 16690 | 16690 | 16690 | 16690 | 34 |
| 320 | 20230728 | 131600 | 956196390 | 16690 | 16680 | 16690 | 16680 | 40 |
| 321 | 20230728 | 131500 | 955528800 | 16690 | 16690 | 16690 | 16690 | 17 |
| 322 | 20230728 | 131400 | 955245070 | 16690 | 16690 | 16690 | 16680 | 48 |
| 323 | 20230728 | 131300 | 954444350 | 16680 | 16680 | 16690 | 16680 | 56 |
| 324 | 20230728 | 131200 | 953510090 | 16690 | 16690 | 16690 | 16690 | 251 |
| 325 | 20230728 | 131100 | 949320900 | 16680 | 16690 | 16690 | 16680 | 77 |
| 326 | 20230728 | 131000 | 948036220 | 16690 | 16690 | 16700 | 16690 | 127 |
| 327 | 20230728 | 130900 | 945916220 | 16690 | 16690 | 16700 | 16690 | 139 |
| 328 | 20230728 | 130800 | 943596140 | 16690 | 16680 | 16690 | 16680 | 24 |
| 329 | 20230728 | 130700 | 943195780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 330 | 20230728 | 130600 | 943195780 | 16700 | 16690 | 16700 | 16690 | 234 |
| 331 | 20230728 | 130500 | 939290140 | 16690 | 16690 | 16690 | 16690 | 307 |
| 332 | 20230728 | 130400 | 934166310 | 16690 | 16690 | 16690 | 16690 | 5 |
| 333 | 20230728 | 130300 | 934082860 | 16690 | 16700 | 16700 | 16690 | 67 |
| 334 | 20230728 | 130200 | 932964440 | 16700 | 16700 | 16700 | 16700 | 132 |
| 335 | 20230728 | 130100 | 930760040 | 16690 | 16710 | 16710 | 16690 | 16 |
| 336 | 20230728 | 130000 | 930492820 | 16710 | 16690 | 16710 | 16690 | 260 |
| 337 | 20230728 | 125900 | 926151150 | 16700 | 16690 | 16700 | 16690 | 45 |
| 338 | 20230728 | 125800 | 925399750 | 16690 | 16690 | 16690 | 16690 | 102 |
| 339 | 20230728 | 125700 | 923697370 | 16690 | 16690 | 16690 | 16690 | 44 |
| 340 | 20230728 | 125600 | 922963010 | 16690 | 16690 | 16700 | 16680 | 307 |
| 341 | 20230728 | 125500 | 917839700 | 16690 | 16700 | 16700 | 16690 | 33 |
| 342 | 20230728 | 125400 | 917288630 | 16690 | 16700 | 16700 | 16690 | 23 |
| 343 | 20230728 | 125300 | 916904740 | 16690 | 16680 | 16700 | 16680 | 308 |
| 344 | 20230728 | 125200 | 911764380 | 16690 | 16680 | 16690 | 16680 | 80 |
| 345 | 20230728 | 125100 | 910429340 | 16690 | 16690 | 16690 | 16690 | 345 |
| 346 | 20230728 | 125000 | 904671290 | 16700 | 16690 | 16700 | 16690 | 63 |
| 347 | 20230728 | 124900 | 903619650 | 16700 | 16690 | 16700 | 16690 | 117 |
| 348 | 20230728 | 124800 | 901666330 | 16700 | 16700 | 16700 | 16690 | 31 |
| 349 | 20230728 | 124700 | 901148920 | 16690 | 16700 | 16700 | 16690 | 282 |
| 350 | 20230728 | 124600 | 896439670 | 16690 | 16710 | 16710 | 16690 | 541 |
| 351 | 20230728 | 124500 | 887405040 | 16710 | 16700 | 16710 | 16700 | 34 |
| 352 | 20230728 | 124400 | 886837190 | 16710 | 16710 | 16720 | 16710 | 161 |
| 353 | 20230728 | 124300 | 884146710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 354 | 20230728 | 124200 | 884146710 | 16720 | 16730 | 16730 | 16710 | 28 |
| 355 | 20230728 | 124100 | 883678610 | 16710 | 16710 | 16730 | 16710 | 164 |
| 356 | 20230728 | 124000 | 880938150 | 16710 | 16730 | 16730 | 16700 | 695 |
| 357 | 20230728 | 123900 | 869322700 | 16720 | 16720 | 16730 | 16720 | 47 |
| 358 | 20230728 | 123800 | 868536670 | 16720 | 16720 | 16720 | 16720 | 72 |
| 359 | 20230728 | 123700 | 867332830 | 16740 | 16710 | 16740 | 16710 | 6 |
| 360 | 20230728 | 123600 | 867232480 | 16710 | 16720 | 16720 | 16710 | 85 |
| 361 | 20230728 | 123500 | 865811300 | 16720 | 16730 | 16740 | 16710 | 41 |
| 362 | 20230728 | 123400 | 865125390 | 16730 | 16780 | 16780 | 16730 | 150 |
| 363 | 20230728 | 123300 | 862610160 | 16790 | 16790 | 16790 | 16780 | 22 |
| 364 | 20230728 | 123200 | 862240970 | 16780 | 16800 | 16800 | 16770 | 158 |
| 365 | 20230728 | 123100 | 859587840 | 16790 | 16750 | 16800 | 16750 | 247 |
| 366 | 20230728 | 123000 | 855440710 | 16770 | 16710 | 16770 | 16710 | 705 |
| 367 | 20230728 | 122900 | 843647680 | 16710 | 16720 | 16720 | 16710 | 58 |
| 368 | 20230728 | 122800 | 842678150 | 16720 | 16720 | 16720 | 16720 | 189 |
| 369 | 20230728 | 122700 | 839518070 | 16720 | 16730 | 16730 | 16720 | 38 |
| 370 | 20230728 | 122600 | 838882700 | 16720 | 16720 | 16730 | 16720 | 67 |
| 371 | 20230728 | 122500 | 837762290 | 16740 | 16730 | 16740 | 16730 | 161 |
| 372 | 20230728 | 122400 | 835068540 | 16720 | 16730 | 16730 | 16720 | 26 |
| 373 | 20230728 | 122300 | 834633770 | 16720 | 16730 | 16730 | 16720 | 213 |
| 374 | 20230728 | 122200 | 831070370 | 16740 | 16720 | 16740 | 16720 | 45 |
| 375 | 20230728 | 122100 | 830317610 | 16740 | 16740 | 16740 | 16740 | 1 |
| 376 | 20230728 | 122000 | 830300870 | 16720 | 16730 | 16730 | 16720 | 67 |
| 377 | 20230728 | 121900 | 829180430 | 16730 | 16740 | 16740 | 16730 | 69 |
| 378 | 20230728 | 121800 | 828025870 | 16730 | 16730 | 16740 | 16720 | 106 |
| 379 | 20230728 | 121700 | 826252240 | 16730 | 16750 | 16750 | 16720 | 46 |
| 380 | 20230728 | 121600 | 825482810 | 16730 | 16740 | 16750 | 16730 | 161 |
| 381 | 20230728 | 121500 | 822787700 | 16720 | 16740 | 16740 | 16720 | 65 |
| 382 | 20230728 | 121400 | 821700020 | 16720 | 16730 | 16730 | 16720 | 140 |
| 383 | 20230728 | 121300 | 819358670 | 16730 | 16730 | 16730 | 16730 | 26 |
| 384 | 20230728 | 121200 | 818923690 | 16720 | 16750 | 16750 | 16720 | 22 |
| 385 | 20230728 | 121100 | 818555310 | 16720 | 16730 | 16730 | 16720 | 227 |
| 386 | 20230728 | 121000 | 814757780 | 16730 | 16750 | 16750 | 16720 | 62 |
| 387 | 20230728 | 120900 | 813720280 | 16750 | 16770 | 16770 | 16750 | 14 |
| 388 | 20230728 | 120800 | 813485580 | 16770 | 16760 | 16770 | 16760 | 322 |
| 389 | 20230728 | 120700 | 808086340 | 16770 | 16760 | 16770 | 16760 | 41 |
| 390 | 20230728 | 120600 | 807399020 | 16760 | 16770 | 16770 | 16760 | 22 |
| 391 | 20230728 | 120500 | 807030280 | 16780 | 16780 | 16790 | 16780 | 83 |
| 392 | 20230728 | 120400 | 805637000 | 16780 | 16790 | 16790 | 16780 | 346 |
| 393 | 20230728 | 120300 | 799827800 | 16790 | 16730 | 16790 | 16720 | 558 |
| 394 | 20230728 | 120200 | 790489940 | 16730 | 16740 | 16740 | 16730 | 37 |
| 395 | 20230728 | 120100 | 789870750 | 16740 | 16730 | 16740 | 16730 | 40 |
| 396 | 20230728 | 120000 | 789201390 | 16730 | 16730 | 16730 | 16730 | 19 |
| 397 | 20230728 | 115900 | 788883520 | 16730 | 16730 | 16730 | 16730 | 6 |
| 398 | 20230728 | 115800 | 788783140 | 16740 | 16730 | 16740 | 16730 | 141 |
| 399 | 20230728 | 115700 | 786422850 | 16730 | 16730 | 16730 | 16730 | 24 |
| 400 | 20230728 | 115600 | 786021330 | 16730 | 16730 | 16730 | 16730 | 24 |
| 401 | 20230728 | 115500 | 785619810 | 16730 | 16740 | 16740 | 16730 | 51 |
| 402 | 20230728 | 115400 | 784766240 | 16730 | 16730 | 16730 | 16730 | 19 |
| 403 | 20230728 | 115300 | 784448370 | 16730 | 16740 | 16740 | 16730 | 14 |
| 404 | 20230728 | 115200 | 784214130 | 16740 | 16730 | 16740 | 16730 | 79 |
| 405 | 20230728 | 115100 | 782891700 | 16740 | 16720 | 16740 | 16720 | 129 |
| 406 | 20230728 | 115000 | 780733560 | 16730 | 16730 | 16730 | 16720 | 28 |
| 407 | 20230728 | 114900 | 780265290 | 16730 | 16730 | 16740 | 16720 | 42 |
| 408 | 20230728 | 114800 | 779562510 | 16730 | 16720 | 16730 | 16710 | 241 |
| 409 | 20230728 | 114700 | 775531600 | 16720 | 16720 | 16720 | 16700 | 255 |
| 410 | 20230728 | 114600 | 771269940 | 16720 | 16710 | 16720 | 16710 | 35 |
| 411 | 20230728 | 114500 | 770684920 | 16720 | 16710 | 16720 | 16710 | 38 |
| 412 | 20230728 | 114400 | 770049750 | 16720 | 16720 | 16720 | 16720 | 63 |
| 413 | 20230728 | 114300 | 768996390 | 16710 | 16710 | 16720 | 16710 | 38 |
| 414 | 20230728 | 114200 | 768361130 | 16710 | 16710 | 16710 | 16710 | 68 |
| 415 | 20230728 | 114100 | 767224850 | 16710 | 16710 | 16730 | 16710 | 143 |
| 416 | 20230728 | 114000 | 764834480 | 16710 | 16710 | 16710 | 16710 | 45 |
| 417 | 20230728 | 113900 | 764082530 | 16720 | 16720 | 16720 | 16710 | 90 |
| 418 | 20230728 | 113800 | 762578030 | 16710 | 16720 | 16720 | 16710 | 53 |
| 419 | 20230728 | 113700 | 761692210 | 16720 | 16720 | 16720 | 16710 | 88 |
| 420 | 20230728 | 113600 | 760221100 | 16720 | 16710 | 16720 | 16710 | 156 |
| 421 | 20230728 | 113500 | 757614040 | 16710 | 16710 | 16710 | 16710 | 39 |
| 422 | 20230728 | 113400 | 756962350 | 16710 | 16730 | 16730 | 16710 | 75 |
| 423 | 20230728 | 113300 | 755708480 | 16720 | 16720 | 16730 | 16720 | 109 |
| 424 | 20230728 | 113200 | 753885430 | 16720 | 16730 | 16730 | 16720 | 101 |
| 425 | 20230728 | 113100 | 752195790 | 16720 | 16730 | 16740 | 16720 | 117 |
| 426 | 20230728 | 113000 | 750238530 | 16730 | 16730 | 16740 | 16730 | 152 |
| 427 | 20230728 | 112900 | 747695080 | 16720 | 16730 | 16730 | 16720 | 43 |
| 428 | 20230728 | 112800 | 746975820 | 16730 | 16740 | 16740 | 16730 | 69 |
| 429 | 20230728 | 112700 | 745821250 | 16740 | 16730 | 16740 | 16730 | 64 |
| 430 | 20230728 | 112600 | 744750330 | 16730 | 16740 | 16740 | 16720 | 59 |
| 431 | 20230728 | 112500 | 743763420 | 16740 | 16720 | 16740 | 16720 | 162 |
| 432 | 20230728 | 112400 | 741053170 | 16710 | 16730 | 16730 | 16710 | 175 |
| 433 | 20230728 | 112300 | 738127060 | 16710 | 16710 | 16710 | 16710 | 25 |
| 434 | 20230728 | 112200 | 737709310 | 16710 | 16730 | 16730 | 16710 | 58 |
| 435 | 20230728 | 112100 | 736739390 | 16730 | 16730 | 16740 | 16730 | 102 |
| 436 | 20230728 | 112000 | 735032580 | 16730 | 16710 | 16730 | 16710 | 422 |
| 437 | 20230728 | 111900 | 727979520 | 16700 | 16710 | 16710 | 16700 | 60 |
| 438 | 20230728 | 111800 | 726977280 | 16710 | 16700 | 16710 | 16700 | 45 |
| 439 | 20230728 | 111700 | 726225620 | 16710 | 16700 | 16710 | 16700 | 42 |
| 440 | 20230728 | 111600 | 725524030 | 16710 | 16710 | 16710 | 16700 | 29 |
| 441 | 20230728 | 111500 | 725039510 | 16700 | 16700 | 16710 | 16700 | 51 |
| 442 | 20230728 | 111400 | 724187610 | 16700 | 16700 | 16710 | 16700 | 51 |
| 443 | 20230728 | 111300 | 723335730 | 16700 | 16710 | 16710 | 16700 | 25 |
| 444 | 20230728 | 111200 | 722918220 | 16710 | 16710 | 16710 | 16700 | 41 |
| 445 | 20230728 | 111100 | 722233350 | 16710 | 16710 | 16710 | 16690 | 120 |
| 446 | 20230728 | 111000 | 720229250 | 16690 | 16700 | 16700 | 16690 | 5 |
| 447 | 20230728 | 110900 | 720145760 | 16700 | 16700 | 16720 | 16700 | 143 |
| 448 | 20230728 | 110800 | 717756640 | 16700 | 16700 | 16700 | 16690 | 27 |
| 449 | 20230728 | 110700 | 717305990 | 16700 | 16700 | 16700 | 16690 | 68 |
| 450 | 20230728 | 110600 | 716170580 | 16690 | 16700 | 16710 | 16690 | 226 |
| 451 | 20230728 | 110500 | 712396330 | 16700 | 16700 | 16710 | 16700 | 50 |
| 452 | 20230728 | 110400 | 711561320 | 16700 | 16720 | 16720 | 16700 | 29 |
| 453 | 20230728 | 110300 | 711076600 | 16710 | 16710 | 16710 | 16700 | 345 |
| 454 | 20230728 | 110200 | 705311980 | 16710 | 16710 | 16710 | 16700 | 137 |
| 455 | 20230728 | 110100 | 703023710 | 16710 | 16710 | 16710 | 16700 | 41 |
| 456 | 20230728 | 110000 | 702338980 | 16700 | 16710 | 16710 | 16700 | 66 |
| 457 | 20230728 | 105900 | 701236430 | 16700 | 16720 | 16720 | 16700 | 714 |
| 458 | 20230728 | 105800 | 689305880 | 16730 | 16720 | 16730 | 16720 | 57 |
| 459 | 20230728 | 105700 | 688352560 | 16720 | 16730 | 16730 | 16720 | 39 |
| 460 | 20230728 | 105600 | 687700130 | 16720 | 16720 | 16720 | 16720 | 19 |
| 461 | 20230728 | 105500 | 687382450 | 16720 | 16720 | 16730 | 16720 | 435 |
| 462 | 20230728 | 105400 | 680105950 | 16720 | 16730 | 16730 | 16720 | 36 |
| 463 | 20230728 | 105300 | 679503850 | 16730 | 16710 | 16730 | 16700 | 415 |
| 464 | 20230728 | 105200 | 672565460 | 16710 | 16710 | 16710 | 16710 | 22 |
| 465 | 20230728 | 105100 | 672197840 | 16710 | 16710 | 16720 | 16710 | 121 |
| 466 | 20230728 | 105000 | 670175770 | 16710 | 16710 | 16710 | 16710 | 202 |
| 467 | 20230728 | 104900 | 666800350 | 16710 | 16720 | 16720 | 16710 | 442 |
| 468 | 20230728 | 104800 | 659412140 | 16720 | 16730 | 16730 | 16720 | 65 |
| 469 | 20230728 | 104700 | 658325080 | 16730 | 16730 | 16730 | 16720 | 203 |
| 470 | 20230728 | 104600 | 654928910 | 16720 | 16720 | 16720 | 16720 | 95 |
| 471 | 20230728 | 104500 | 653340510 | 16720 | 16730 | 16730 | 16720 | 267 |
| 472 | 20230728 | 104400 | 648876250 | 16730 | 16720 | 16730 | 16720 | 82 |
| 473 | 20230728 | 104300 | 647504940 | 16730 | 16730 | 16730 | 16720 | 50 |
| 474 | 20230728 | 104200 | 646668670 | 16730 | 16740 | 16740 | 16720 | 469 |
| 475 | 20230728 | 104100 | 638819800 | 16750 | 16740 | 16750 | 16740 | 89 |
| 476 | 20230728 | 104000 | 637329750 | 16740 | 16740 | 16750 | 16740 | 68 |
| 477 | 20230728 | 103900 | 636191250 | 16750 | 16750 | 16750 | 16740 | 74 |
| 478 | 20230728 | 103800 | 634952150 | 16750 | 16750 | 16750 | 16740 | 71 |
| 479 | 20230728 | 103700 | 633763240 | 16740 | 16760 | 16760 | 16740 | 50 |
| 480 | 20230728 | 103600 | 632925840 | 16740 | 16730 | 16750 | 16730 | 288 |
| 481 | 20230728 | 103500 | 628103810 | 16740 | 16730 | 16740 | 16730 | 71 |
| 482 | 20230728 | 103400 | 626915780 | 16740 | 16740 | 16740 | 16730 | 120 |
| 483 | 20230728 | 103300 | 624907250 | 16740 | 16740 | 16740 | 16730 | 54 |
| 484 | 20230728 | 103200 | 624003610 | 16740 | 16730 | 16740 | 16730 | 40 |
| 485 | 20230728 | 103100 | 623334230 | 16750 | 16730 | 16750 | 16730 | 44 |
| 486 | 20230728 | 103000 | 622597950 | 16760 | 16790 | 16790 | 16760 | 463 |
| 487 | 20230728 | 102900 | 614836370 | 16780 | 16770 | 16780 | 16770 | 15 |
| 488 | 20230728 | 102800 | 614584790 | 16780 | 16700 | 16780 | 16700 | 301 |
| 489 | 20230728 | 102700 | 609548530 | 16710 | 16710 | 16710 | 16710 | 24 |
| 490 | 20230728 | 102600 | 609147490 | 16730 | 16700 | 16730 | 16700 | 746 |
| 491 | 20230728 | 102500 | 596681340 | 16700 | 16700 | 16710 | 16700 | 229 |
| 492 | 20230728 | 102400 | 592855400 | 16700 | 16710 | 16710 | 16700 | 49 |
| 493 | 20230728 | 102300 | 592037090 | 16710 | 16710 | 16710 | 16710 | 75 |
| 494 | 20230728 | 102200 | 590783840 | 16700 | 16710 | 16710 | 16700 | 64 |
| 495 | 20230728 | 102100 | 589715020 | 16710 | 16720 | 16720 | 16710 | 74 |
| 496 | 20230728 | 102000 | 588478430 | 16710 | 16720 | 16730 | 16710 | 192 |
| 497 | 20230728 | 101900 | 585268400 | 16720 | 16720 | 16720 | 16710 | 67 |
| 498 | 20230728 | 101800 | 584148780 | 16720 | 16720 | 16720 | 16720 | 445 |
| 499 | 20230728 | 101700 | 576708380 | 16730 | 16730 | 16740 | 16730 | 89 |
| 500 | 20230728 | 101600 | 575219240 | 16740 | 16740 | 16740 | 16740 | 73 |
| 501 | 20230728 | 101500 | 573997220 | 16750 | 16750 | 16750 | 16750 | 191 |
| 502 | 20230728 | 101400 | 570797970 | 16750 | 16780 | 16780 | 16750 | 45 |
| 503 | 20230728 | 101300 | 570043980 | 16780 | 16760 | 16780 | 16760 | 20 |
| 504 | 20230728 | 101200 | 569708420 | 16780 | 16720 | 16780 | 16720 | 706 |
| 505 | 20230728 | 101100 | 557883660 | 16720 | 16720 | 16730 | 16720 | 204 |
| 506 | 20230728 | 101000 | 554471020 | 16730 | 16720 | 16730 | 16720 | 112 |
| 507 | 20230728 | 100900 | 552597460 | 16720 | 16730 | 16730 | 16720 | 51 |
| 508 | 20230728 | 100800 | 551744530 | 16720 | 16730 | 16730 | 16720 | 88 |
| 509 | 20230728 | 100700 | 550272490 | 16720 | 16730 | 16730 | 16720 | 79 |
| 510 | 20230728 | 100600 | 548951560 | 16730 | 16730 | 16750 | 16730 | 258 |
| 511 | 20230728 | 100500 | 544634340 | 16730 | 16740 | 16740 | 16720 | 92 |
| 512 | 20230728 | 100400 | 543094810 | 16740 | 16740 | 16740 | 16740 | 34 |
| 513 | 20230728 | 100300 | 542525650 | 16740 | 16720 | 16740 | 16720 | 77 |
| 514 | 20230728 | 100200 | 541237830 | 16720 | 16730 | 16730 | 16720 | 22 |
| 515 | 20230728 | 100100 | 540869910 | 16710 | 16740 | 16740 | 16710 | 1044 |
| 516 | 20230728 | 100000 | 523419390 | 16710 | 16700 | 16740 | 16700 | 642 |
| 517 | 20230728 | 095900 | 512686650 | 16710 | 16710 | 16710 | 16710 | 18 |
| 518 | 20230728 | 095800 | 512385870 | 16710 | 16710 | 16710 | 16700 | 101 |
| 519 | 20230728 | 095700 | 510698680 | 16700 | 16710 | 16710 | 16700 | 34 |
| 520 | 20230728 | 095600 | 510130690 | 16700 | 16700 | 16710 | 16700 | 46 |
| 521 | 20230728 | 095500 | 509362260 | 16700 | 16680 | 16700 | 16680 | 179 |
| 522 | 20230728 | 095400 | 506374090 | 16670 | 16680 | 16680 | 16670 | 411 |
| 523 | 20230728 | 095300 | 499518800 | 16680 | 16680 | 16680 | 16670 | 141 |
| 524 | 20230728 | 095200 | 497167250 | 16680 | 16670 | 16680 | 16670 | 49 |
| 525 | 20230728 | 095100 | 496350360 | 16670 | 16670 | 16670 | 16670 | 98 |
| 526 | 20230728 | 095000 | 494716700 | 16670 | 16680 | 16690 | 16670 | 235 |
| 527 | 20230728 | 094900 | 490797790 | 16680 | 16680 | 16680 | 16680 | 94 |
| 528 | 20230728 | 094800 | 489229870 | 16680 | 16680 | 16680 | 16680 | 396 |
| 529 | 20230728 | 094700 | 482624590 | 16680 | 16660 | 16720 | 16660 | 1392 |
| 530 | 20230728 | 094600 | 459396830 | 16660 | 16750 | 16750 | 16280 | 7217 |
| 531 | 20230728 | 094500 | 339755700 | 16750 | 16760 | 16770 | 16750 | 742 |
| 532 | 20230728 | 094400 | 327320000 | 16760 | 16770 | 16770 | 16760 | 91 |
| 533 | 20230728 | 094300 | 325794350 | 16770 | 16760 | 16770 | 16760 | 93 |
| 534 | 20230728 | 094200 | 324235170 | 16760 | 16760 | 16760 | 16760 | 45 |
| 535 | 20230728 | 094100 | 323480970 | 16760 | 16790 | 16790 | 16760 | 252 |
| 536 | 20230728 | 094000 | 319254500 | 16790 | 16800 | 16800 | 16780 | 153 |
| 537 | 20230728 | 093900 | 316685610 | 16800 | 16850 | 16850 | 16800 | 265 |
| 538 | 20230728 | 093800 | 312226970 | 16850 | 16830 | 16850 | 16830 | 98 |
| 539 | 20230728 | 093700 | 310576630 | 16820 | 16790 | 16820 | 16780 | 598 |
| 540 | 20230728 | 093600 | 300524310 | 16790 | 16800 | 16800 | 16780 | 45 |
| 541 | 20230728 | 093500 | 299769090 | 16790 | 16790 | 16790 | 16790 | 42 |
| 542 | 20230728 | 093400 | 299063910 | 16790 | 16770 | 16790 | 16760 | 1002 |
| 543 | 20230728 | 093300 | 282258990 | 16770 | 16770 | 16810 | 16770 | 1179 |
| 544 | 20230728 | 093200 | 262482300 | 16780 | 16780 | 16780 | 16760 | 386 |
| 545 | 20230728 | 093100 | 256008770 | 16770 | 16780 | 16780 | 16770 | 165 |
| 546 | 20230728 | 093000 | 253241140 | 16780 | 16780 | 16780 | 16770 | 230 |
| 547 | 20230728 | 092900 | 249382620 | 16780 | 16790 | 16790 | 16780 | 529 |
| 548 | 20230728 | 092800 | 240502000 | 16790 | 16790 | 16800 | 16790 | 74 |
| 549 | 20230728 | 092700 | 239259510 | 16800 | 16790 | 16800 | 16790 | 502 |
| 550 | 20230728 | 092600 | 230826140 | 16790 | 16790 | 16790 | 16780 | 113 |
| 551 | 20230728 | 092500 | 228929190 | 16790 | 16790 | 16800 | 16780 | 316 |
| 552 | 20230728 | 092400 | 223623850 | 16790 | 16820 | 16830 | 16790 | 787 |
| 553 | 20230728 | 092300 | 210398900 | 16820 | 16820 | 16820 | 16820 | 177 |
| 554 | 20230728 | 092200 | 207421760 | 16820 | 16820 | 16820 | 16820 | 163 |
| 555 | 20230728 | 092100 | 204680100 | 16820 | 16840 | 16850 | 16820 | 151 |
| 556 | 20230728 | 092000 | 202137640 | 16840 | 16830 | 16840 | 16830 | 57 |
| 557 | 20230728 | 091900 | 201177930 | 16830 | 16810 | 16830 | 16800 | 339 |
| 558 | 20230728 | 091800 | 195477330 | 16810 | 16830 | 16830 | 16810 | 852 |
| 559 | 20230728 | 091700 | 181148680 | 16830 | 16840 | 16840 | 16830 | 46 |
| 560 | 20230728 | 091600 | 180374400 | 16820 | 16850 | 16850 | 16820 | 853 |
| 561 | 20230728 | 091500 | 166012540 | 16850 | 16860 | 16860 | 16850 | 156 |
| 562 | 20230728 | 091400 | 163383760 | 16850 | 16850 | 16860 | 16850 | 252 |
| 563 | 20230728 | 091300 | 159136560 | 16850 | 16860 | 16860 | 16850 | 125 |
| 564 | 20230728 | 091200 | 157030090 | 16860 | 16850 | 16880 | 16850 | 686 |
| 565 | 20230728 | 091100 | 145467670 | 16850 | 16860 | 16860 | 16850 | 578 |
| 566 | 20230728 | 091000 | 135727220 | 16860 | 16880 | 16880 | 16860 | 920 |
| 567 | 20230728 | 090900 | 120211900 | 16890 | 16920 | 16920 | 16890 | 199 |
| 568 | 20230728 | 090800 | 116849100 | 16910 | 16900 | 16920 | 16900 | 57 |
| 569 | 20230728 | 090700 | 115885290 | 16900 | 16890 | 16940 | 16890 | 677 |
| 570 | 20230728 | 090600 | 104445250 | 16900 | 16950 | 16950 | 16900 | 108 |
| 571 | 20230728 | 090500 | 102619170 | 16910 | 16900 | 16910 | 16880 | 2095 |
| 572 | 20230728 | 090400 | 67235830 | 16920 | 16970 | 17000 | 16920 | 221 |
| 573 | 20230728 | 090300 | 63485540 | 16970 | 16980 | 17040 | 16970 | 293 |
| 574 | 20230728 | 090200 | 58498300 | 16970 | 16970 | 16970 | 16970 | 116 |
| 575 | 20230728 | 090100 | 56529780 | 16970 | 16980 | 17050 | 16960 | 481 |
| 576 | 20230728 | 090000 | 48344660 | 16960 | 16830 | 16960 | 16820 | 2868 |