29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 183500 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 13731 |
| 3 | 20230612 | 183400 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 4 | 20230612 | 183300 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 5 | 20230612 | 183200 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 6 | 20230612 | 183100 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 7 | 20230612 | 183000 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 8 | 20230612 | 182900 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 9 | 20230612 | 182800 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 10 | 20230612 | 182700 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 11 | 20230612 | 182600 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 12 | 20230612 | 182500 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 13 | 20230612 | 182400 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 14 | 20230612 | 182300 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 15 | 20230612 | 182200 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 16 | 20230612 | 182100 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 17 | 20230612 | 182000 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 18 | 20230612 | 181900 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 19 | 20230612 | 181800 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 20 | 20230612 | 181700 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 21 | 20230612 | 181600 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 22 | 20230612 | 181500 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 23 | 20230612 | 181400 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 24 | 20230612 | 181300 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 25 | 20230612 | 181200 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 26 | 20230612 | 181100 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 27 | 20230612 | 181000 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 28 | 20230612 | 180900 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 29 | 20230612 | 180800 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 30 | 20230612 | 180700 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 31 | 20230612 | 180600 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 32 | 20230612 | 180500 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 13731 |
| 33 | 20230612 | 180400 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 34 | 20230612 | 180300 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 35 | 20230612 | 180200 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 36 | 20230612 | 180100 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 37 | 20230612 | 180000 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 38 | 20230612 | 175900 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 39 | 20230612 | 175800 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 40 | 20230612 | 175700 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 41 | 20230612 | 175600 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 42 | 20230612 | 175500 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 43 | 20230612 | 175400 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 44 | 20230612 | 175300 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 45 | 20230612 | 175200 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 46 | 20230612 | 175100 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 47 | 20230612 | 175000 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 48 | 20230612 | 174900 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 49 | 20230612 | 174800 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 50 | 20230612 | 174700 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 51 | 20230612 | 174600 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 52 | 20230612 | 174500 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 53 | 20230612 | 174400 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 54 | 20230612 | 174300 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 55 | 20230612 | 174200 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 56 | 20230612 | 174100 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 57 | 20230612 | 174000 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 58 | 20230612 | 173900 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 59 | 20230612 | 173800 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 60 | 20230612 | 173700 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 61 | 20230612 | 173600 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 62 | 20230612 | 173500 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 13731 |
| 63 | 20230612 | 173400 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 64 | 20230612 | 173300 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 65 | 20230612 | 173200 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 66 | 20230612 | 173100 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 67 | 20230612 | 173000 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 68 | 20230612 | 172900 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 69 | 20230612 | 172800 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 70 | 20230612 | 172700 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 71 | 20230612 | 172600 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 72 | 20230612 | 172500 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 73 | 20230612 | 172400 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 74 | 20230612 | 172300 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 75 | 20230612 | 172200 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 76 | 20230612 | 172100 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 77 | 20230612 | 172000 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 78 | 20230612 | 171900 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 79 | 20230612 | 171800 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 80 | 20230612 | 171700 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 81 | 20230612 | 171600 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 82 | 20230612 | 171500 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 83 | 20230612 | 171400 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 84 | 20230612 | 171300 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 85 | 20230612 | 171200 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 86 | 20230612 | 171100 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 87 | 20230612 | 171000 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 88 | 20230612 | 170900 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 89 | 20230612 | 170800 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 90 | 20230612 | 170700 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 91 | 20230612 | 170600 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 92 | 20230612 | 170500 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 13731 |
| 93 | 20230612 | 170400 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 94 | 20230612 | 170300 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 95 | 20230612 | 170200 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 96 | 20230612 | 170100 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 97 | 20230612 | 170000 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 98 | 20230612 | 165900 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 99 | 20230612 | 165800 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 100 | 20230612 | 165700 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 101 | 20230612 | 165600 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 102 | 20230612 | 165500 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 103 | 20230612 | 165400 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 104 | 20230612 | 165300 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 105 | 20230612 | 165200 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 106 | 20230612 | 165100 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 107 | 20230612 | 165000 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 108 | 20230612 | 164900 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 109 | 20230612 | 164800 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 110 | 20230612 | 164700 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 111 | 20230612 | 164600 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 112 | 20230612 | 164500 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 113 | 20230612 | 164400 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 114 | 20230612 | 164300 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 115 | 20230612 | 164200 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 116 | 20230612 | 164100 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 117 | 20230612 | 164000 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 118 | 20230612 | 163900 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 119 | 20230612 | 163800 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 120 | 20230612 | 163700 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 121 | 20230612 | 163600 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 122 | 20230612 | 163500 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 13731 |
| 123 | 20230612 | 163400 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 124 | 20230612 | 163300 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 125 | 20230612 | 163200 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 126 | 20230612 | 163100 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 127 | 20230612 | 163000 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 128 | 20230612 | 162900 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 129 | 20230612 | 162800 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 130 | 20230612 | 162700 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 131 | 20230612 | 162600 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 132 | 20230612 | 162500 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 133 | 20230612 | 162400 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 134 | 20230612 | 162300 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 135 | 20230612 | 162200 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 136 | 20230612 | 162100 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 137 | 20230612 | 162000 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 138 | 20230612 | 161900 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 139 | 20230612 | 161800 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 140 | 20230612 | 161700 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 141 | 20230612 | 161600 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 142 | 20230612 | 161500 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 143 | 20230612 | 161400 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 144 | 20230612 | 161300 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 145 | 20230612 | 161200 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 146 | 20230612 | 161100 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 147 | 20230612 | 161000 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 148 | 20230612 | 160900 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 149 | 20230612 | 160800 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 150 | 20230612 | 160700 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 151 | 20230612 | 160600 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 152 | 20230612 | 160500 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 13731 |
| 153 | 20230612 | 160400 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 154 | 20230612 | 160300 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 155 | 20230612 | 160200 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 156 | 20230612 | 160100 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 157 | 20230612 | 160000 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 158 | 20230612 | 155900 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 159 | 20230612 | 155800 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 160 | 20230612 | 155700 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 161 | 20230612 | 155600 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 162 | 20230612 | 155500 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 163 | 20230612 | 155400 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 164 | 20230612 | 155300 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 165 | 20230612 | 155200 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 166 | 20230612 | 155100 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 167 | 20230612 | 155000 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 168 | 20230612 | 154900 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 169 | 20230612 | 154800 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 170 | 20230612 | 154700 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 171 | 20230612 | 154600 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 172 | 20230612 | 154500 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 173 | 20230612 | 154400 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 174 | 20230612 | 154300 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 175 | 20230612 | 154200 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 176 | 20230612 | 154100 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 177 | 20230612 | 154000 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 178 | 20230612 | 153900 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 179 | 20230612 | 153800 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 180 | 20230612 | 153700 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 181 | 20230612 | 153600 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 182 | 20230612 | 153500 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 13731 |
| 183 | 20230612 | 153400 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 184 | 20230612 | 153300 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 185 | 20230612 | 153200 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 186 | 20230612 | 153100 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 187 | 20230612 | 153000 | 5271454125 | 4365 | 4365 | 4365 | 4365 | 13731 |
| 188 | 20230612 | 152900 | 5211518310 | 4370 | 4370 | 4370 | 4370 | 0 |
| 189 | 20230612 | 152800 | 5211518310 | 4370 | 4370 | 4370 | 4370 | 0 |
| 190 | 20230612 | 152700 | 5211518310 | 4370 | 4370 | 4370 | 4370 | 0 |
| 191 | 20230612 | 152600 | 5211518310 | 4370 | 4370 | 4370 | 4370 | 0 |
| 192 | 20230612 | 152500 | 5211518310 | 4370 | 4370 | 4370 | 4370 | 0 |
| 193 | 20230612 | 152400 | 5211518310 | 4370 | 4370 | 4370 | 4370 | 0 |
| 194 | 20230612 | 152300 | 5211518310 | 4370 | 4370 | 4370 | 4370 | 0 |
| 195 | 20230612 | 152200 | 5211518310 | 4370 | 4370 | 4370 | 4370 | 0 |
| 196 | 20230612 | 152100 | 5211518310 | 4370 | 4370 | 4370 | 4370 | 0 |
| 197 | 20230612 | 152000 | 5211518310 | 4370 | 4370 | 4370 | 4370 | 0 |
| 198 | 20230612 | 151900 | 5211518310 | 4370 | 4355 | 4375 | 4350 | 20003 |
| 199 | 20230612 | 151800 | 5124331520 | 4355 | 4355 | 4355 | 4350 | 3104 |
| 200 | 20230612 | 151700 | 5110817595 | 4360 | 4355 | 4360 | 4355 | 3320 |
| 201 | 20230612 | 151600 | 5096358935 | 4360 | 4355 | 4360 | 4355 | 3439 |
| 202 | 20230612 | 151500 | 5081382085 | 4360 | 4355 | 4360 | 4355 | 4752 |
| 203 | 20230612 | 151400 | 5060682080 | 4360 | 4355 | 4360 | 4355 | 810 |
| 204 | 20230612 | 151300 | 5057154520 | 4355 | 4355 | 4360 | 4355 | 2162 |
| 205 | 20230612 | 151200 | 5047735315 | 4360 | 4355 | 4360 | 4355 | 213 |
| 206 | 20230612 | 151100 | 5046807420 | 4355 | 4360 | 4360 | 4355 | 2573 |
| 207 | 20230612 | 151000 | 5035601240 | 4365 | 4360 | 4365 | 4360 | 473 |
| 208 | 20230612 | 150900 | 5033538410 | 4365 | 4360 | 4365 | 4355 | 494 |
| 209 | 20230612 | 150800 | 5031384835 | 4360 | 4355 | 4360 | 4355 | 1677 |
| 210 | 20230612 | 150700 | 5024081250 | 4350 | 4350 | 4350 | 4350 | 268 |
| 211 | 20230612 | 150600 | 5022915450 | 4350 | 4355 | 4360 | 4350 | 5327 |
| 212 | 20230612 | 150500 | 4999727420 | 4355 | 4355 | 4355 | 4355 | 1487 |
| 213 | 20230612 | 150400 | 4993251535 | 4355 | 4355 | 4355 | 4355 | 927 |
| 214 | 20230612 | 150300 | 4989214450 | 4355 | 4360 | 4360 | 4350 | 6288 |
| 215 | 20230612 | 150200 | 4961845680 | 4360 | 4360 | 4360 | 4355 | 698 |
| 216 | 20230612 | 150100 | 4958803735 | 4360 | 4360 | 4365 | 4360 | 53 |
| 217 | 20230612 | 150000 | 4958572640 | 4365 | 4355 | 4365 | 4355 | 159 |
| 218 | 20230612 | 145900 | 4957880095 | 4350 | 4355 | 4355 | 4350 | 350 |
| 219 | 20230612 | 145800 | 4956355990 | 4365 | 4355 | 4365 | 4350 | 3738 |
| 220 | 20230612 | 145700 | 4940078680 | 4355 | 4365 | 4365 | 4355 | 9443 |
| 221 | 20230612 | 145600 | 4898935345 | 4365 | 4365 | 4370 | 4360 | 2119 |
| 222 | 20230612 | 145500 | 4889685905 | 4365 | 4365 | 4370 | 4365 | 191 |
| 223 | 20230612 | 145400 | 4888851370 | 4370 | 4370 | 4370 | 4370 | 506 |
| 224 | 20230612 | 145300 | 4886640150 | 4370 | 4370 | 4370 | 4370 | 59 |
| 225 | 20230612 | 145200 | 4886382320 | 4370 | 4375 | 4375 | 4370 | 1404 |
| 226 | 20230612 | 145100 | 4880245840 | 4375 | 4370 | 4375 | 4370 | 211 |
| 227 | 20230612 | 145000 | 4879323065 | 4375 | 4370 | 4375 | 4370 | 1333 |
| 228 | 20230612 | 144900 | 4873492255 | 4370 | 4360 | 4370 | 4360 | 308 |
| 229 | 20230612 | 144800 | 4872149125 | 4360 | 4365 | 4370 | 4360 | 4717 |
| 230 | 20230612 | 144700 | 4851558860 | 4365 | 4365 | 4365 | 4365 | 344 |
| 231 | 20230612 | 144600 | 4850057300 | 4365 | 4365 | 4365 | 4365 | 638 |
| 232 | 20230612 | 144500 | 4847272430 | 4365 | 4360 | 4365 | 4360 | 603 |
| 233 | 20230612 | 144400 | 4844640385 | 4360 | 4360 | 4360 | 4360 | 44 |
| 234 | 20230612 | 144300 | 4844448545 | 4365 | 4365 | 4370 | 4365 | 159 |
| 235 | 20230612 | 144200 | 4843754505 | 4370 | 4360 | 4370 | 4360 | 981 |
| 236 | 20230612 | 144100 | 4839472910 | 4365 | 4360 | 4365 | 4360 | 1149 |
| 237 | 20230612 | 144000 | 4834461665 | 4365 | 4360 | 4365 | 4360 | 504 |
| 238 | 20230612 | 143900 | 4832262720 | 4360 | 4355 | 4360 | 4355 | 2548 |
| 239 | 20230612 | 143800 | 4821165510 | 4355 | 4360 | 4360 | 4355 | 281 |
| 240 | 20230612 | 143700 | 4819940600 | 4360 | 4355 | 4360 | 4355 | 2754 |
| 241 | 20230612 | 143600 | 4807933330 | 4355 | 4355 | 4360 | 4355 | 88 |
| 242 | 20230612 | 143500 | 4807549840 | 4355 | 4360 | 4360 | 4355 | 70 |
| 243 | 20230612 | 143400 | 4807244705 | 4360 | 4355 | 4360 | 4355 | 60 |
| 244 | 20230612 | 143300 | 4806983370 | 4360 | 4355 | 4360 | 4355 | 236 |
| 245 | 20230612 | 143200 | 4805954795 | 4360 | 4360 | 4360 | 4350 | 1213 |
| 246 | 20230612 | 143100 | 4800671710 | 4355 | 4355 | 4360 | 4355 | 877 |
| 247 | 20230612 | 143000 | 4796850280 | 4355 | 4355 | 4355 | 4355 | 740 |
| 248 | 20230612 | 142900 | 4793627580 | 4355 | 4360 | 4360 | 4355 | 234 |
| 249 | 20230612 | 142800 | 4792607495 | 4355 | 4355 | 4360 | 4355 | 357 |
| 250 | 20230612 | 142700 | 4791051760 | 4365 | 4355 | 4365 | 4355 | 185 |
| 251 | 20230612 | 142600 | 4790246075 | 4360 | 4350 | 4365 | 4350 | 2441 |
| 252 | 20230612 | 142500 | 4779604885 | 4355 | 4350 | 4355 | 4350 | 375 |
| 253 | 20230612 | 142400 | 4777972205 | 4355 | 4350 | 4355 | 4350 | 2112 |
| 254 | 20230612 | 142300 | 4768774505 | 4350 | 4350 | 4350 | 4350 | 321 |
| 255 | 20230612 | 142200 | 4767378155 | 4350 | 4350 | 4350 | 4350 | 20 |
| 256 | 20230612 | 142100 | 4767291155 | 4360 | 4355 | 4360 | 4355 | 509 |
| 257 | 20230612 | 142000 | 4765074450 | 4360 | 4355 | 4360 | 4355 | 143 |
| 258 | 20230612 | 141900 | 4764451630 | 4355 | 4355 | 4360 | 4350 | 234 |
| 259 | 20230612 | 141800 | 4763432910 | 4360 | 4350 | 4360 | 4350 | 2944 |
| 260 | 20230612 | 141700 | 4750611860 | 4355 | 4355 | 4355 | 4350 | 44 |
| 261 | 20230612 | 141600 | 4750420285 | 4360 | 4355 | 4360 | 4350 | 380 |
| 262 | 20230612 | 141500 | 4748766115 | 4355 | 4350 | 4355 | 4350 | 16 |
| 263 | 20230612 | 141400 | 4748696510 | 4355 | 4350 | 4355 | 4350 | 217 |
| 264 | 20230612 | 141300 | 4747752455 | 4355 | 4360 | 4360 | 4350 | 212 |
| 265 | 20230612 | 141200 | 4746830150 | 4355 | 4355 | 4355 | 4350 | 2421 |
| 266 | 20230612 | 141100 | 4736293015 | 4360 | 4350 | 4360 | 4350 | 131 |
| 267 | 20230612 | 141000 | 4735722830 | 4355 | 4355 | 4355 | 4355 | 1697 |
| 268 | 20230612 | 140900 | 4728332395 | 4355 | 4355 | 4360 | 4355 | 76 |
| 269 | 20230612 | 140800 | 4728001410 | 4355 | 4350 | 4355 | 4350 | 189 |
| 270 | 20230612 | 140700 | 4727178560 | 4355 | 4350 | 4355 | 4350 | 1044 |
| 271 | 20230612 | 140600 | 4722637155 | 4355 | 4350 | 4355 | 4350 | 126 |
| 272 | 20230612 | 140500 | 4722088535 | 4355 | 4350 | 4355 | 4350 | 58 |
| 273 | 20230612 | 140400 | 4721836230 | 4355 | 4350 | 4355 | 4350 | 545 |
| 274 | 20230612 | 140300 | 4719464890 | 4350 | 4355 | 4360 | 4350 | 1023 |
| 275 | 20230612 | 140200 | 4715012680 | 4360 | 4350 | 4360 | 4345 | 1938 |
| 276 | 20230612 | 140100 | 4706580685 | 4350 | 4345 | 4350 | 4345 | 43 |
| 277 | 20230612 | 140000 | 4706393845 | 4350 | 4345 | 4350 | 4345 | 32 |
| 278 | 20230612 | 135900 | 4706254800 | 4340 | 4345 | 4345 | 4340 | 3040 |
| 279 | 20230612 | 135800 | 4693060170 | 4345 | 4345 | 4345 | 4345 | 2053 |
| 280 | 20230612 | 135700 | 4684139885 | 4345 | 4345 | 4345 | 4345 | 250 |
| 281 | 20230612 | 135600 | 4683053635 | 4345 | 4345 | 4350 | 4345 | 475 |
| 282 | 20230612 | 135500 | 4680989635 | 4345 | 4345 | 4345 | 4345 | 1 |
| 283 | 20230612 | 135400 | 4680985290 | 4345 | 4350 | 4350 | 4345 | 1256 |
| 284 | 20230612 | 135300 | 4675526290 | 4350 | 4355 | 4360 | 4350 | 541 |
| 285 | 20230612 | 135200 | 4673172075 | 4360 | 4365 | 4365 | 4360 | 1485 |
| 286 | 20230612 | 135100 | 4666692595 | 4365 | 4365 | 4365 | 4365 | 18 |
| 287 | 20230612 | 135000 | 4666614025 | 4360 | 4360 | 4360 | 4360 | 442 |
| 288 | 20230612 | 134900 | 4664686905 | 4360 | 4360 | 4360 | 4355 | 216 |
| 289 | 20230612 | 134800 | 4663745840 | 4365 | 4360 | 4365 | 4360 | 376 |
| 290 | 20230612 | 134700 | 4662106465 | 4360 | 4360 | 4360 | 4360 | 3862 |
| 291 | 20230612 | 134600 | 4645268145 | 4360 | 4355 | 4365 | 4350 | 6031 |
| 292 | 20230612 | 134500 | 4618975245 | 4355 | 4355 | 4355 | 4355 | 2 |
| 293 | 20230612 | 134400 | 4618966535 | 4350 | 4350 | 4350 | 4350 | 621 |
| 294 | 20230612 | 134300 | 4616265185 | 4350 | 4345 | 4350 | 4345 | 623 |
| 295 | 20230612 | 134200 | 4613557645 | 4350 | 4345 | 4350 | 4345 | 965 |
| 296 | 20230612 | 134100 | 4609364715 | 4345 | 4345 | 4345 | 4340 | 10004 |
| 297 | 20230612 | 134000 | 4565912175 | 4345 | 4350 | 4350 | 4345 | 6642 |
| 298 | 20230612 | 133900 | 4537020015 | 4350 | 4360 | 4360 | 4350 | 1557 |
| 299 | 20230612 | 133800 | 4530246595 | 4355 | 4355 | 4355 | 4355 | 101 |
| 300 | 20230612 | 133700 | 4529806740 | 4355 | 4360 | 4360 | 4350 | 2590 |
| 301 | 20230612 | 133600 | 4518531615 | 4355 | 4355 | 4355 | 4350 | 1756 |
| 302 | 20230612 | 133500 | 4510884765 | 4355 | 4350 | 4355 | 4350 | 142 |
| 303 | 20230612 | 133400 | 4510267055 | 4350 | 4355 | 4355 | 4350 | 1685 |
| 304 | 20230612 | 133300 | 4502932570 | 4355 | 4360 | 4360 | 4350 | 2149 |
| 305 | 20230612 | 133200 | 4493576445 | 4360 | 4360 | 4360 | 4360 | 1 |
| 306 | 20230612 | 133100 | 4493572085 | 4355 | 4355 | 4355 | 4355 | 332 |
| 307 | 20230612 | 133000 | 4492126225 | 4360 | 4360 | 4360 | 4360 | 148 |
| 308 | 20230612 | 132900 | 4491480945 | 4360 | 4360 | 4360 | 4360 | 970 |
| 309 | 20230612 | 132800 | 4487251745 | 4360 | 4360 | 4360 | 4360 | 51 |
| 310 | 20230612 | 132700 | 4487029385 | 4360 | 4360 | 4360 | 4360 | 393 |
| 311 | 20230612 | 132600 | 4485315905 | 4360 | 4360 | 4360 | 4360 | 1015 |
| 312 | 20230612 | 132500 | 4480890505 | 4360 | 4360 | 4360 | 4360 | 581 |
| 313 | 20230612 | 132400 | 4478357345 | 4360 | 4360 | 4360 | 4360 | 5 |
| 314 | 20230612 | 132300 | 4478335545 | 4360 | 4360 | 4360 | 4360 | 130 |
| 315 | 20230612 | 132200 | 4477768745 | 4360 | 4355 | 4360 | 4355 | 420 |
| 316 | 20230612 | 132100 | 4475937605 | 4355 | 4355 | 4355 | 4350 | 2862 |
| 317 | 20230612 | 132000 | 4463479385 | 4355 | 4355 | 4355 | 4355 | 557 |
| 318 | 20230612 | 131900 | 4461053650 | 4350 | 4355 | 4355 | 4350 | 213 |
| 319 | 20230612 | 131800 | 4460126415 | 4355 | 4355 | 4360 | 4350 | 13329 |
| 320 | 20230612 | 131700 | 4402115995 | 4360 | 4365 | 4365 | 4360 | 15077 |
| 321 | 20230612 | 131600 | 4336377100 | 4365 | 4365 | 4365 | 4365 | 14 |
| 322 | 20230612 | 131500 | 4336315990 | 4365 | 4360 | 4365 | 4360 | 429 |
| 323 | 20230612 | 131400 | 4334444405 | 4360 | 4365 | 4365 | 4360 | 238 |
| 324 | 20230612 | 131300 | 4333405655 | 4360 | 4365 | 4365 | 4360 | 1902 |
| 325 | 20230612 | 131200 | 4325105380 | 4365 | 4365 | 4365 | 4365 | 242 |
| 326 | 20230612 | 131100 | 4324049050 | 4360 | 4365 | 4365 | 4360 | 740 |
| 327 | 20230612 | 131000 | 4320821880 | 4365 | 4360 | 4365 | 4360 | 672 |
| 328 | 20230612 | 130900 | 4317891415 | 4360 | 4365 | 4365 | 4360 | 2149 |
| 329 | 20230612 | 130800 | 4308515775 | 4365 | 4365 | 4365 | 4360 | 130 |
| 330 | 20230612 | 130700 | 4307948330 | 4365 | 4370 | 4370 | 4360 | 9012 |
| 331 | 20230612 | 130600 | 4268610560 | 4370 | 4370 | 4370 | 4370 | 191 |
| 332 | 20230612 | 130500 | 4267775890 | 4370 | 4370 | 4370 | 4365 | 228 |
| 333 | 20230612 | 130400 | 4266779655 | 4370 | 4370 | 4370 | 4370 | 60 |
| 334 | 20230612 | 130300 | 4266517455 | 4370 | 4370 | 4375 | 4370 | 2101 |
| 335 | 20230612 | 130200 | 4257336070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 336 | 20230612 | 130100 | 4257336070 | 4370 | 4370 | 4370 | 4370 | 104 |
| 337 | 20230612 | 130000 | 4256881590 | 4370 | 4370 | 4375 | 4370 | 143 |
| 338 | 20230612 | 125900 | 4256256675 | 4370 | 4370 | 4370 | 4370 | 702 |
| 339 | 20230612 | 125800 | 4253188935 | 4370 | 4375 | 4375 | 4370 | 1655 |
| 340 | 20230612 | 125700 | 4245956085 | 4375 | 4375 | 4375 | 4375 | 139 |
| 341 | 20230612 | 125600 | 4245347960 | 4375 | 4375 | 4375 | 4375 | 15 |
| 342 | 20230612 | 125500 | 4245282335 | 4370 | 4375 | 4375 | 4370 | 1272 |
| 343 | 20230612 | 125400 | 4239720695 | 4375 | 4370 | 4375 | 4370 | 402 |
| 344 | 20230612 | 125300 | 4237963950 | 4370 | 4370 | 4370 | 4370 | 80 |
| 345 | 20230612 | 125200 | 4237614350 | 4370 | 4370 | 4370 | 4370 | 120 |
| 346 | 20230612 | 125100 | 4237089950 | 4370 | 4365 | 4375 | 4365 | 991 |
| 347 | 20230612 | 125000 | 4232760055 | 4370 | 4365 | 4370 | 4365 | 519 |
| 348 | 20230612 | 124900 | 4230494530 | 4365 | 4365 | 4370 | 4365 | 139 |
| 349 | 20230612 | 124800 | 4229887770 | 4365 | 4365 | 4365 | 4365 | 578 |
| 350 | 20230612 | 124700 | 4227364800 | 4365 | 4365 | 4365 | 4365 | 2513 |
| 351 | 20230612 | 124600 | 4216395555 | 4375 | 4365 | 4375 | 4365 | 434 |
| 352 | 20230612 | 124500 | 4214496815 | 4365 | 4370 | 4370 | 4365 | 488 |
| 353 | 20230612 | 124400 | 4212365955 | 4370 | 4375 | 4375 | 4370 | 2991 |
| 354 | 20230612 | 124300 | 4199295235 | 4370 | 4375 | 4375 | 4370 | 300 |
| 355 | 20230612 | 124200 | 4197983985 | 4370 | 4375 | 4375 | 4370 | 2811 |
| 356 | 20230612 | 124100 | 4185686050 | 4375 | 4375 | 4375 | 4375 | 1 |
| 357 | 20230612 | 124000 | 4185681675 | 4380 | 4375 | 4380 | 4375 | 1936 |
| 358 | 20230612 | 123900 | 4177211595 | 4375 | 4380 | 4380 | 4375 | 52 |
| 359 | 20230612 | 123800 | 4176983885 | 4380 | 4385 | 4385 | 4380 | 304 |
| 360 | 20230612 | 123700 | 4175652335 | 4385 | 4385 | 4385 | 4385 | 953 |
| 361 | 20230612 | 123600 | 4171473430 | 4390 | 4390 | 4390 | 4390 | 1000 |
| 362 | 20230612 | 123500 | 4167083430 | 4395 | 4385 | 4395 | 4385 | 9024 |
| 363 | 20230612 | 123400 | 4127477185 | 4380 | 4380 | 4380 | 4380 | 49 |
| 364 | 20230612 | 123300 | 4127262565 | 4380 | 4390 | 4390 | 4380 | 2512 |
| 365 | 20230612 | 123200 | 4116259995 | 4380 | 4380 | 4380 | 4380 | 601 |
| 366 | 20230612 | 123100 | 4113627615 | 4380 | 4380 | 4380 | 4380 | 228 |
| 367 | 20230612 | 123000 | 4112628975 | 4385 | 4385 | 4385 | 4385 | 3480 |
| 368 | 20230612 | 122900 | 4097369175 | 4380 | 4380 | 4380 | 4380 | 1162 |
| 369 | 20230612 | 122800 | 4092279615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 370 | 20230612 | 122700 | 4092279615 | 4380 | 4380 | 4380 | 4380 | 8 |
| 371 | 20230612 | 122600 | 4092244575 | 4380 | 4380 | 4380 | 4375 | 1161 |
| 372 | 20230612 | 122500 | 4087165140 | 4380 | 4380 | 4380 | 4380 | 1396 |
| 373 | 20230612 | 122400 | 4081050660 | 4375 | 4375 | 4375 | 4375 | 1 |
| 374 | 20230612 | 122300 | 4081046285 | 4375 | 4375 | 4375 | 4375 | 1009 |
| 375 | 20230612 | 122200 | 4076631910 | 4380 | 4380 | 4380 | 4380 | 40 |
| 376 | 20230612 | 122100 | 4076456710 | 4380 | 4375 | 4380 | 4375 | 307 |
| 377 | 20230612 | 122000 | 4075113470 | 4375 | 4375 | 4375 | 4375 | 150 |
| 378 | 20230612 | 121900 | 4074457220 | 4375 | 4380 | 4380 | 4375 | 2299 |
| 379 | 20230612 | 121800 | 4064397010 | 4380 | 4385 | 4385 | 4380 | 450 |
| 380 | 20230612 | 121700 | 4062425260 | 4380 | 4380 | 4385 | 4380 | 598 |
| 381 | 20230612 | 121600 | 4059804510 | 4385 | 4380 | 4385 | 4380 | 887 |
| 382 | 20230612 | 121500 | 4055919440 | 4380 | 4370 | 4385 | 4370 | 1148 |
| 383 | 20230612 | 121400 | 4050894520 | 4370 | 4375 | 4375 | 4370 | 21 |
| 384 | 20230612 | 121300 | 4050802700 | 4375 | 4370 | 4375 | 4370 | 53 |
| 385 | 20230612 | 121200 | 4050571020 | 4375 | 4370 | 4375 | 4370 | 250 |
| 386 | 20230612 | 121100 | 4049478515 | 4370 | 4380 | 4380 | 4370 | 815 |
| 387 | 20230612 | 121000 | 4045914045 | 4380 | 4375 | 4380 | 4370 | 5990 |
| 388 | 20230612 | 120900 | 4019694385 | 4380 | 4380 | 4380 | 4380 | 0 |
| 389 | 20230612 | 120800 | 4019694385 | 4380 | 4380 | 4380 | 4380 | 50 |
| 390 | 20230612 | 120700 | 4019475385 | 4385 | 4380 | 4385 | 4380 | 797 |
| 391 | 20230612 | 120600 | 4015984520 | 4380 | 4380 | 4380 | 4380 | 0 |
| 392 | 20230612 | 120500 | 4015984520 | 4380 | 4380 | 4380 | 4380 | 2106 |
| 393 | 20230612 | 120400 | 4006760240 | 4380 | 4380 | 4380 | 4380 | 564 |
| 394 | 20230612 | 120300 | 4004289920 | 4380 | 4380 | 4380 | 4380 | 350 |
| 395 | 20230612 | 120200 | 4002756920 | 4375 | 4375 | 4375 | 4375 | 91 |
| 396 | 20230612 | 120100 | 4002358795 | 4375 | 4375 | 4375 | 4375 | 89 |
| 397 | 20230612 | 120000 | 4001969420 | 4375 | 4380 | 4380 | 4375 | 186 |
| 398 | 20230612 | 115900 | 4001154775 | 4380 | 4375 | 4380 | 4375 | 12 |
| 399 | 20230612 | 115800 | 4001102250 | 4375 | 4380 | 4380 | 4375 | 220 |
| 400 | 20230612 | 115700 | 4000139650 | 4370 | 4375 | 4375 | 4370 | 808 |
| 401 | 20230612 | 115600 | 3996606550 | 4375 | 4375 | 4375 | 4375 | 30 |
| 402 | 20230612 | 115500 | 3996475300 | 4370 | 4365 | 4370 | 4365 | 744 |
| 403 | 20230612 | 115400 | 3993224025 | 4370 | 4370 | 4370 | 4370 | 5 |
| 404 | 20230612 | 115300 | 3993202175 | 4370 | 4370 | 4370 | 4370 | 866 |
| 405 | 20230612 | 115200 | 3989417755 | 4370 | 4375 | 4375 | 4370 | 7435 |
| 406 | 20230612 | 115100 | 3956925640 | 4375 | 4375 | 4375 | 4375 | 21 |
| 407 | 20230612 | 115000 | 3956833765 | 4380 | 4380 | 4380 | 4380 | 60 |
| 408 | 20230612 | 114900 | 3956570965 | 4375 | 4375 | 4375 | 4375 | 60 |
| 409 | 20230612 | 114800 | 3956308465 | 4380 | 4380 | 4380 | 4380 | 54 |
| 410 | 20230612 | 114700 | 3956071945 | 4380 | 4370 | 4380 | 4370 | 80 |
| 411 | 20230612 | 114600 | 3955721945 | 4385 | 4380 | 4385 | 4370 | 539 |
| 412 | 20230612 | 114500 | 3953366160 | 4370 | 4375 | 4375 | 4370 | 234 |
| 413 | 20230612 | 114400 | 3952342660 | 4375 | 4380 | 4380 | 4375 | 515 |
| 414 | 20230612 | 114300 | 3950086985 | 4380 | 4380 | 4380 | 4380 | 2817 |
| 415 | 20230612 | 114200 | 3937748525 | 4380 | 4375 | 4380 | 4375 | 826 |
| 416 | 20230612 | 114100 | 3934134395 | 4375 | 4375 | 4375 | 4370 | 1199 |
| 417 | 20230612 | 114000 | 3928894115 | 4370 | 4370 | 4370 | 4370 | 1 |
| 418 | 20230612 | 113900 | 3928889745 | 4370 | 4370 | 4375 | 4370 | 182 |
| 419 | 20230612 | 113800 | 3928094355 | 4370 | 4370 | 4375 | 4370 | 1738 |
| 420 | 20230612 | 113700 | 3920491795 | 4370 | 4365 | 4370 | 4365 | 828 |
| 421 | 20230612 | 113600 | 3916873830 | 4370 | 4365 | 4370 | 4365 | 813 |
| 422 | 20230612 | 113500 | 3913324485 | 4370 | 4370 | 4375 | 4370 | 842 |
| 423 | 20230612 | 113400 | 3909644940 | 4375 | 4365 | 4375 | 4365 | 1020 |
| 424 | 20230612 | 113300 | 3905188715 | 4375 | 4375 | 4375 | 4365 | 4264 |
| 425 | 20230612 | 113200 | 3886569455 | 4375 | 4370 | 4375 | 4370 | 103 |
| 426 | 20230612 | 113100 | 3886119170 | 4370 | 4370 | 4370 | 4365 | 298 |
| 427 | 20230612 | 113000 | 3884817750 | 4375 | 4365 | 4375 | 4365 | 243 |
| 428 | 20230612 | 112900 | 3883756535 | 4375 | 4370 | 4375 | 4365 | 4261 |
| 429 | 20230612 | 112800 | 3865157245 | 4375 | 4365 | 4375 | 4365 | 818 |
| 430 | 20230612 | 112700 | 3861585815 | 4365 | 4370 | 4375 | 4365 | 2254 |
| 431 | 20230612 | 112600 | 3851741150 | 4375 | 4375 | 4375 | 4365 | 14774 |
| 432 | 20230612 | 112500 | 3787184105 | 4370 | 4385 | 4385 | 4370 | 6990 |
| 433 | 20230612 | 112400 | 3756608940 | 4385 | 4380 | 4390 | 4380 | 457 |
| 434 | 20230612 | 112300 | 3754606175 | 4380 | 4380 | 4390 | 4380 | 1231 |
| 435 | 20230612 | 112200 | 3749214345 | 4380 | 4380 | 4380 | 4375 | 1975 |
| 436 | 20230612 | 112100 | 3740573485 | 4380 | 4380 | 4380 | 4375 | 3721 |
| 437 | 20230612 | 112000 | 3724293730 | 4380 | 4380 | 4390 | 4380 | 561 |
| 438 | 20230612 | 111900 | 3721836490 | 4390 | 4390 | 4395 | 4380 | 4042 |
| 439 | 20230612 | 111800 | 3704115115 | 4380 | 4380 | 4390 | 4380 | 477 |
| 440 | 20230612 | 111700 | 3702024335 | 4390 | 4380 | 4390 | 4380 | 1608 |
| 441 | 20230612 | 111600 | 3694980775 | 4375 | 4375 | 4380 | 4375 | 2872 |
| 442 | 20230612 | 111500 | 3682414775 | 4370 | 4380 | 4380 | 4370 | 13224 |
| 443 | 20230612 | 111400 | 3624560095 | 4380 | 4385 | 4385 | 4380 | 10059 |
| 444 | 20230612 | 111300 | 3580497475 | 4385 | 4385 | 4385 | 4385 | 1139 |
| 445 | 20230612 | 111200 | 3575502960 | 4385 | 4385 | 4385 | 4385 | 2300 |
| 446 | 20230612 | 111100 | 3565417460 | 4385 | 4380 | 4385 | 4380 | 235 |
| 447 | 20230612 | 111000 | 3564387640 | 4385 | 4385 | 4385 | 4385 | 3796 |
| 448 | 20230612 | 110900 | 3547742180 | 4385 | 4385 | 4385 | 4385 | 10 |
| 449 | 20230612 | 110800 | 3547698330 | 4385 | 4400 | 4400 | 4385 | 250 |
| 450 | 20230612 | 110700 | 3546601880 | 4385 | 4390 | 4390 | 4385 | 4452 |
| 451 | 20230612 | 110600 | 3527077990 | 4385 | 4385 | 4385 | 4385 | 1019 |
| 452 | 20230612 | 110500 | 3522609675 | 4385 | 4385 | 4385 | 4380 | 1105 |
| 453 | 20230612 | 110400 | 3517767065 | 4385 | 4385 | 4385 | 4380 | 3408 |
| 454 | 20230612 | 110300 | 3502824910 | 4385 | 4385 | 4385 | 4385 | 474 |
| 455 | 20230612 | 110200 | 3500746420 | 4385 | 4385 | 4390 | 4385 | 551 |
| 456 | 20230612 | 110100 | 3498330260 | 4385 | 4385 | 4385 | 4385 | 512 |
| 457 | 20230612 | 110000 | 3496085140 | 4390 | 4385 | 4390 | 4380 | 1832 |
| 458 | 20230612 | 105900 | 3488051535 | 4385 | 4390 | 4390 | 4380 | 1559 |
| 459 | 20230612 | 105800 | 3481217265 | 4390 | 4390 | 4390 | 4390 | 112 |
| 460 | 20230612 | 105700 | 3480725585 | 4385 | 4390 | 4390 | 4385 | 38 |
| 461 | 20230612 | 105600 | 3480558895 | 4380 | 4390 | 4390 | 4380 | 12441 |
| 462 | 20230612 | 105500 | 3425989905 | 4395 | 4400 | 4400 | 4395 | 1731 |
| 463 | 20230612 | 105400 | 3418382140 | 4400 | 4395 | 4400 | 4395 | 131 |
| 464 | 20230612 | 105300 | 3417805745 | 4395 | 4400 | 4400 | 4395 | 8723 |
| 465 | 20230612 | 105200 | 3379443820 | 4400 | 4400 | 4400 | 4400 | 709 |
| 466 | 20230612 | 105100 | 3376324220 | 4400 | 4400 | 4400 | 4400 | 0 |
| 467 | 20230612 | 105000 | 3376324220 | 4400 | 4410 | 4410 | 4400 | 103 |
| 468 | 20230612 | 104900 | 3375870600 | 4410 | 4405 | 4410 | 4405 | 945 |
| 469 | 20230612 | 104800 | 3371707825 | 4405 | 4405 | 4405 | 4405 | 51 |
| 470 | 20230612 | 104700 | 3371483170 | 4405 | 4405 | 4405 | 4405 | 32 |
| 471 | 20230612 | 104600 | 3371342210 | 4405 | 4415 | 4420 | 4405 | 4547 |
| 472 | 20230612 | 104500 | 3351298695 | 4420 | 4420 | 4420 | 4415 | 84 |
| 473 | 20230612 | 104400 | 3350927590 | 4420 | 4420 | 4425 | 4415 | 3142 |
| 474 | 20230612 | 104300 | 3337044965 | 4415 | 4420 | 4420 | 4415 | 549 |
| 475 | 20230612 | 104200 | 3334620630 | 4420 | 4410 | 4420 | 4410 | 1290 |
| 476 | 20230612 | 104100 | 3328930190 | 4410 | 4400 | 4410 | 4400 | 708 |
| 477 | 20230612 | 104000 | 3325810320 | 4400 | 4405 | 4410 | 4400 | 1739 |
| 478 | 20230612 | 103900 | 3318153800 | 4395 | 4405 | 4405 | 4395 | 2954 |
| 479 | 20230612 | 103800 | 3305156385 | 4405 | 4405 | 4405 | 4405 | 367 |
| 480 | 20230612 | 103700 | 3303539750 | 4400 | 4400 | 4400 | 4400 | 3801 |
| 481 | 20230612 | 103600 | 3286815350 | 4405 | 4405 | 4405 | 4400 | 1631 |
| 482 | 20230612 | 103500 | 3279637650 | 4405 | 4405 | 4405 | 4405 | 1133 |
| 483 | 20230612 | 103400 | 3274646785 | 4405 | 4405 | 4405 | 4405 | 53 |
| 484 | 20230612 | 103300 | 3274413320 | 4405 | 4405 | 4410 | 4405 | 421 |
| 485 | 20230612 | 103200 | 3272558675 | 4405 | 4410 | 4410 | 4405 | 1030 |
| 486 | 20230612 | 103100 | 3268017135 | 4415 | 4410 | 4415 | 4410 | 1157 |
| 487 | 20230612 | 103000 | 3262911765 | 4410 | 4410 | 4410 | 4410 | 319 |
| 488 | 20230612 | 102900 | 3261504975 | 4410 | 4420 | 4420 | 4410 | 222 |
| 489 | 20230612 | 102800 | 3260524300 | 4425 | 4420 | 4425 | 4420 | 186 |
| 490 | 20230612 | 102700 | 3259702100 | 4420 | 4420 | 4420 | 4410 | 163 |
| 491 | 20230612 | 102600 | 3258982150 | 4425 | 4425 | 4425 | 4425 | 1 |
| 492 | 20230612 | 102500 | 3258977725 | 4400 | 4400 | 4400 | 4400 | 2 |
| 493 | 20230612 | 102400 | 3258968925 | 4425 | 4405 | 4425 | 4405 | 927 |
| 494 | 20230612 | 102300 | 3254871150 | 4400 | 4410 | 4410 | 4400 | 5359 |
| 495 | 20230612 | 102200 | 3231282590 | 4415 | 4410 | 4415 | 4405 | 694 |
| 496 | 20230612 | 102100 | 3228222570 | 4410 | 4420 | 4420 | 4410 | 916 |
| 497 | 20230612 | 102000 | 3224180600 | 4410 | 4420 | 4425 | 4410 | 4898 |
| 498 | 20230612 | 101900 | 3202547090 | 4420 | 4420 | 4420 | 4420 | 23 |
| 499 | 20230612 | 101800 | 3202445430 | 4420 | 4425 | 4425 | 4420 | 831 |
| 500 | 20230612 | 101700 | 3198772395 | 4420 | 4430 | 4430 | 4420 | 306 |
| 501 | 20230612 | 101600 | 3197417805 | 4430 | 4420 | 4430 | 4410 | 337 |
| 502 | 20230612 | 101500 | 3195927675 | 4420 | 4405 | 4420 | 4405 | 30 |
| 503 | 20230612 | 101400 | 3195795495 | 4430 | 4435 | 4435 | 4405 | 10817 |
| 504 | 20230612 | 101300 | 3147939290 | 4435 | 4415 | 4435 | 4415 | 4814 |
| 505 | 20230612 | 101200 | 3126637670 | 4415 | 4410 | 4415 | 4410 | 1117 |
| 506 | 20230612 | 101100 | 3121707115 | 4410 | 4405 | 4410 | 4395 | 1343 |
| 507 | 20230612 | 101000 | 3115791640 | 4405 | 4400 | 4405 | 4395 | 159 |
| 508 | 20230612 | 100900 | 3115092080 | 4395 | 4395 | 4395 | 4395 | 740 |
| 509 | 20230612 | 100800 | 3111839780 | 4395 | 4400 | 4400 | 4395 | 1186 |
| 510 | 20230612 | 100700 | 3106625410 | 4395 | 4395 | 4395 | 4395 | 846 |
| 511 | 20230612 | 100600 | 3102907240 | 4395 | 4405 | 4405 | 4390 | 842 |
| 512 | 20230612 | 100500 | 3099204690 | 4390 | 4390 | 4390 | 4390 | 7 |
| 513 | 20230612 | 100400 | 3099173960 | 4390 | 4395 | 4395 | 4390 | 2246 |
| 514 | 20230612 | 100300 | 3089311490 | 4395 | 4390 | 4395 | 4390 | 195 |
| 515 | 20230612 | 100200 | 3088455365 | 4390 | 4405 | 4405 | 4390 | 2709 |
| 516 | 20230612 | 100100 | 3076542150 | 4405 | 4410 | 4410 | 4405 | 1300 |
| 517 | 20230612 | 100000 | 3070809290 | 4410 | 4410 | 4410 | 4410 | 677 |
| 518 | 20230612 | 095900 | 3067823720 | 4410 | 4405 | 4410 | 4400 | 3681 |
| 519 | 20230612 | 095800 | 3051608185 | 4405 | 4400 | 4410 | 4400 | 451 |
| 520 | 20230612 | 095700 | 3049621790 | 4405 | 4405 | 4405 | 4405 | 2 |
| 521 | 20230612 | 095600 | 3049612980 | 4400 | 4390 | 4400 | 4390 | 1187 |
| 522 | 20230612 | 095500 | 3044400520 | 4390 | 4390 | 4390 | 4380 | 1530 |
| 523 | 20230612 | 095400 | 3037693825 | 4385 | 4380 | 4385 | 4380 | 1674 |
| 524 | 20230612 | 095300 | 3030353785 | 4380 | 4380 | 4385 | 4380 | 3290 |
| 525 | 20230612 | 095200 | 3015940225 | 4380 | 4385 | 4390 | 4375 | 3623 |
| 526 | 20230612 | 095100 | 3000077285 | 4390 | 4390 | 4390 | 4375 | 2310 |
| 527 | 20230612 | 095000 | 2989961400 | 4390 | 4400 | 4400 | 4390 | 3989 |
| 528 | 20230612 | 094900 | 2972448585 | 4400 | 4375 | 4400 | 4375 | 4626 |
| 529 | 20230612 | 094800 | 2952195375 | 4375 | 4375 | 4375 | 4375 | 2004 |
| 530 | 20230612 | 094700 | 2943427875 | 4375 | 4375 | 4390 | 4375 | 2682 |
| 531 | 20230612 | 094600 | 2931693730 | 4375 | 4375 | 4390 | 4370 | 5919 |
| 532 | 20230612 | 094500 | 2905793135 | 4375 | 4390 | 4390 | 4370 | 15497 |
| 533 | 20230612 | 094400 | 2837940035 | 4385 | 4385 | 4390 | 4385 | 1094 |
| 534 | 20230612 | 094300 | 2833139345 | 4385 | 4405 | 4405 | 4385 | 449 |
| 535 | 20230612 | 094200 | 2831166405 | 4405 | 4390 | 4405 | 4375 | 4273 |
| 536 | 20230612 | 094100 | 2812410610 | 4375 | 4390 | 4405 | 4370 | 26988 |
| 537 | 20230612 | 094000 | 2694115785 | 4385 | 4395 | 4400 | 4385 | 4829 |
| 538 | 20230612 | 093900 | 2672906715 | 4395 | 4400 | 4400 | 4395 | 1830 |
| 539 | 20230612 | 093800 | 2664858260 | 4400 | 4405 | 4405 | 4380 | 2078 |
| 540 | 20230612 | 093700 | 2655723345 | 4395 | 4405 | 4410 | 4375 | 33731 |
| 541 | 20230612 | 093600 | 2507663070 | 4405 | 4410 | 4430 | 4400 | 11015 |
| 542 | 20230612 | 093500 | 2459145130 | 4410 | 4400 | 4415 | 4390 | 7739 |
| 543 | 20230612 | 093400 | 2425130355 | 4410 | 4410 | 4410 | 4400 | 6880 |
| 544 | 20230612 | 093300 | 2394828930 | 4415 | 4420 | 4425 | 4405 | 9304 |
| 545 | 20230612 | 093200 | 2353775760 | 4420 | 4445 | 4445 | 4420 | 8526 |
| 546 | 20230612 | 093100 | 2315946245 | 4445 | 4435 | 4450 | 4425 | 6997 |
| 547 | 20230612 | 093000 | 2284894850 | 4435 | 4430 | 4440 | 4430 | 4157 |
| 548 | 20230612 | 092900 | 2266448140 | 4425 | 4430 | 4440 | 4425 | 4190 |
| 549 | 20230612 | 092800 | 2247880685 | 4425 | 4420 | 4435 | 4415 | 7905 |
| 550 | 20230612 | 092700 | 2212892600 | 4420 | 4415 | 4425 | 4390 | 20623 |
| 551 | 20230612 | 092600 | 2122092580 | 4410 | 4430 | 4430 | 4410 | 8782 |
| 552 | 20230612 | 092500 | 2083285060 | 4425 | 4435 | 4440 | 4420 | 4614 |
| 553 | 20230612 | 092400 | 2062858565 | 4430 | 4440 | 4440 | 4425 | 12797 |
| 554 | 20230612 | 092300 | 2006200995 | 4440 | 4435 | 4440 | 4435 | 1040 |
| 555 | 20230612 | 092200 | 2001587585 | 4435 | 4455 | 4455 | 4435 | 11979 |
| 556 | 20230612 | 092100 | 1948377900 | 4460 | 4460 | 4470 | 4460 | 2095 |
| 557 | 20230612 | 092000 | 1939033500 | 4460 | 4470 | 4475 | 4460 | 8304 |
| 558 | 20230612 | 091900 | 1901962920 | 4470 | 4455 | 4470 | 4455 | 3669 |
| 559 | 20230612 | 091800 | 1885575660 | 4460 | 4455 | 4465 | 4445 | 5379 |
| 560 | 20230612 | 091700 | 1861588205 | 4445 | 4445 | 4445 | 4440 | 9512 |
| 561 | 20230612 | 091600 | 1819313050 | 4445 | 4470 | 4470 | 4435 | 2442 |
| 562 | 20230612 | 091500 | 1808452430 | 4435 | 4430 | 4455 | 4425 | 8847 |
| 563 | 20230612 | 091400 | 1769120800 | 4425 | 4425 | 4440 | 4420 | 3389 |
| 564 | 20230612 | 091300 | 1754124875 | 4430 | 4445 | 4450 | 4430 | 7820 |
| 565 | 20230612 | 091200 | 1719405115 | 4445 | 4405 | 4445 | 4400 | 11168 |
| 566 | 20230612 | 091100 | 1669982530 | 4405 | 4400 | 4430 | 4385 | 18428 |
| 567 | 20230612 | 091000 | 1588927395 | 4400 | 4450 | 4455 | 4400 | 32491 |
| 568 | 20230612 | 090900 | 1445170440 | 4450 | 4445 | 4455 | 4415 | 26495 |
| 569 | 20230612 | 090800 | 1327653810 | 4445 | 4510 | 4510 | 4440 | 58723 |
| 570 | 20230612 | 090700 | 1064928475 | 4510 | 4505 | 4515 | 4500 | 5356 |
| 571 | 20230612 | 090600 | 1040779285 | 4505 | 4510 | 4515 | 4485 | 34318 |
| 572 | 20230612 | 090500 | 886224465 | 4515 | 4520 | 4540 | 4510 | 9532 |
| 573 | 20230612 | 090400 | 843116635 | 4520 | 4580 | 4580 | 4505 | 65882 |
| 574 | 20230612 | 090300 | 543767395 | 4580 | 4575 | 4590 | 4570 | 35236 |
| 575 | 20230612 | 090200 | 382415050 | 4575 | 4550 | 4585 | 4545 | 29902 |
| 576 | 20230612 | 090100 | 245750085 | 4550 | 4545 | 4550 | 4535 | 16154 |
| 577 | 20230612 | 090000 | 172411995 | 4540 | 4560 | 4565 | 4530 | 37848 |