KissMeData/002170/min/candle-20230712.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230712	183500	14276800	49900	49900	49900	49900	23
3	20230712	183400	14276800	49900	49900	49900	49900	0
4	20230712	183300	14276800	49900	49900	49900	49900	0
5	20230712	183200	14276800	49900	49900	49900	49900	0
6	20230712	183100	14276800	49900	49900	49900	49900	0
7	20230712	183000	14276800	49900	49900	49900	49900	0
8	20230712	182900	14276800	49900	49900	49900	49900	0
9	20230712	182800	14276800	49900	49900	49900	49900	0
10	20230712	182700	14276800	49900	49900	49900	49900	0
11	20230712	182600	14276800	49900	49900	49900	49900	0
12	20230712	182500	14276800	49900	49900	49900	49900	0
13	20230712	182400	14276800	49900	49900	49900	49900	0
14	20230712	182300	14276800	49900	49900	49900	49900	0
15	20230712	182200	14276800	49900	49900	49900	49900	0
16	20230712	182100	14276800	49900	49900	49900	49900	0
17	20230712	182000	14276800	49900	49900	49900	49900	0
18	20230712	181900	14276800	49900	49900	49900	49900	0
19	20230712	181800	14276800	49900	49900	49900	49900	0
20	20230712	181700	14276800	49900	49900	49900	49900	0
21	20230712	181600	14276800	49900	49900	49900	49900	0
22	20230712	181500	14276800	49900	49900	49900	49900	0
23	20230712	181400	14276800	49900	49900	49900	49900	0
24	20230712	181300	14276800	49900	49900	49900	49900	0
25	20230712	181200	14276800	49900	49900	49900	49900	0
26	20230712	181100	14276800	49900	49900	49900	49900	0
27	20230712	181000	14276800	49900	49900	49900	49900	0
28	20230712	180900	14276800	49900	49900	49900	49900	0
29	20230712	180800	14276800	49900	49900	49900	49900	0
30	20230712	180700	14276800	49900	49900	49900	49900	0
31	20230712	180600	14276800	49900	49900	49900	49900	0
32	20230712	180500	14276800	49900	49900	49900	49900	23
33	20230712	180400	14276800	49900	49900	49900	49900	0
34	20230712	180300	14276800	49900	49900	49900	49900	0
35	20230712	180200	14276800	49900	49900	49900	49900	0
36	20230712	180100	14276800	49900	49900	49900	49900	0
37	20230712	180000	14276800	49900	49900	49900	49900	0
38	20230712	175900	14276800	49900	49900	49900	49900	0
39	20230712	175800	14276800	49900	49900	49900	49900	0
40	20230712	175700	14276800	49900	49900	49900	49900	0
41	20230712	175600	14276800	49900	49900	49900	49900	0
42	20230712	175500	14276800	49900	49900	49900	49900	0
43	20230712	175400	14276800	49900	49900	49900	49900	0
44	20230712	175300	14276800	49900	49900	49900	49900	0
45	20230712	175200	14276800	49900	49900	49900	49900	0
46	20230712	175100	14276800	49900	49900	49900	49900	0
47	20230712	175000	14276800	49900	49900	49900	49900	0
48	20230712	174900	14276800	49900	49900	49900	49900	0
49	20230712	174800	14276800	49900	49900	49900	49900	0
50	20230712	174700	14276800	49900	49900	49900	49900	0
51	20230712	174600	14276800	49900	49900	49900	49900	0
52	20230712	174500	14276800	49900	49900	49900	49900	0
53	20230712	174400	14276800	49900	49900	49900	49900	0
54	20230712	174300	14276800	49900	49900	49900	49900	0
55	20230712	174200	14276800	49900	49900	49900	49900	0
56	20230712	174100	14276800	49900	49900	49900	49900	0
57	20230712	174000	14276800	49900	49900	49900	49900	0
58	20230712	173900	14276800	49900	49900	49900	49900	0
59	20230712	173800	14276800	49900	49900	49900	49900	0
60	20230712	173700	14276800	49900	49900	49900	49900	0
61	20230712	173600	14276800	49900	49900	49900	49900	0
62	20230712	173500	14276800	49900	49900	49900	49900	23
63	20230712	173400	14276800	49900	49900	49900	49900	0
64	20230712	173300	14276800	49900	49900	49900	49900	0
65	20230712	173200	14276800	49900	49900	49900	49900	0
66	20230712	173100	14276800	49900	49900	49900	49900	0
67	20230712	173000	14276800	49900	49900	49900	49900	0
68	20230712	172900	14276800	49900	49900	49900	49900	0
69	20230712	172800	14276800	49900	49900	49900	49900	0
70	20230712	172700	14276800	49900	49900	49900	49900	0
71	20230712	172600	14276800	49900	49900	49900	49900	0
72	20230712	172500	14276800	49900	49900	49900	49900	0
73	20230712	172400	14276800	49900	49900	49900	49900	0
74	20230712	172300	14276800	49900	49900	49900	49900	0
75	20230712	172200	14276800	49900	49900	49900	49900	0
76	20230712	172100	14276800	49900	49900	49900	49900	0
77	20230712	172000	14276800	49900	49900	49900	49900	0
78	20230712	171900	14276800	49900	49900	49900	49900	0
79	20230712	171800	14276800	49900	49900	49900	49900	0
80	20230712	171700	14276800	49900	49900	49900	49900	0
81	20230712	171600	14276800	49900	49900	49900	49900	0
82	20230712	171500	14276800	49900	49900	49900	49900	0
83	20230712	171400	14276800	49900	49900	49900	49900	0
84	20230712	171300	14276800	49900	49900	49900	49900	0
85	20230712	171200	14276800	49900	49900	49900	49900	0
86	20230712	171100	14276800	49900	49900	49900	49900	0
87	20230712	171000	14276800	49900	49900	49900	49900	0
88	20230712	170900	14276800	49900	49900	49900	49900	0
89	20230712	170800	14276800	49900	49900	49900	49900	0
90	20230712	170700	14276800	49900	49900	49900	49900	0
91	20230712	170600	14276800	49900	49900	49900	49900	0
92	20230712	170500	14276800	49900	49900	49900	49900	23
93	20230712	170400	14276800	49900	49900	49900	49900	0
94	20230712	170300	14276800	49900	49900	49900	49900	0
95	20230712	170200	14276800	49900	49900	49900	49900	0
96	20230712	170100	14276800	49900	49900	49900	49900	0
97	20230712	170000	14276800	49900	49900	49900	49900	0
98	20230712	165900	14276800	49900	49900	49900	49900	0
99	20230712	165800	14276800	49900	49900	49900	49900	0
100	20230712	165700	14276800	49900	49900	49900	49900	0
101	20230712	165600	14276800	49900	49900	49900	49900	0
102	20230712	165500	14276800	49900	49900	49900	49900	0
103	20230712	165400	14276800	49900	49900	49900	49900	0
104	20230712	165300	14276800	49900	49900	49900	49900	0
105	20230712	165200	14276800	49900	49900	49900	49900	0
106	20230712	165100	14276800	49900	49900	49900	49900	0
107	20230712	165000	14276800	49900	49900	49900	49900	0
108	20230712	164900	14276800	49900	49900	49900	49900	0
109	20230712	164800	14276800	49900	49900	49900	49900	0
110	20230712	164700	14276800	49900	49900	49900	49900	0
111	20230712	164600	14276800	49900	49900	49900	49900	0
112	20230712	164500	14276800	49900	49900	49900	49900	0
113	20230712	164400	14276800	49900	49900	49900	49900	0
114	20230712	164300	14276800	49900	49900	49900	49900	0
115	20230712	164200	14276800	49900	49900	49900	49900	0
116	20230712	164100	14276800	49900	49900	49900	49900	0
117	20230712	164000	14276800	49900	49900	49900	49900	0
118	20230712	163900	14276800	49900	49900	49900	49900	0
119	20230712	163800	14276800	49900	49900	49900	49900	0
120	20230712	163700	14276800	49900	49900	49900	49900	0
121	20230712	163600	14276800	49900	49900	49900	49900	0
122	20230712	163500	14276800	49900	49900	49900	49900	23
123	20230712	163400	14276800	49900	49900	49900	49900	0
124	20230712	163300	14276800	49900	49900	49900	49900	0
125	20230712	163200	14276800	49900	49900	49900	49900	0
126	20230712	163100	14276800	49900	49900	49900	49900	0
127	20230712	163000	14276800	49900	49900	49900	49900	0
128	20230712	162900	14276800	49900	49900	49900	49900	0
129	20230712	162800	14276800	49900	49900	49900	49900	0
130	20230712	162700	14276800	49900	49900	49900	49900	0
131	20230712	162600	14276800	49900	49900	49900	49900	0
132	20230712	162500	14276800	49900	49900	49900	49900	0
133	20230712	162400	14276800	49900	49900	49900	49900	0
134	20230712	162300	14276800	49900	49900	49900	49900	0
135	20230712	162200	14276800	49900	49900	49900	49900	0
136	20230712	162100	14276800	49900	49900	49900	49900	0
137	20230712	162000	14276800	49900	49900	49900	49900	0
138	20230712	161900	14276800	49900	49900	49900	49900	0
139	20230712	161800	14276800	49900	49900	49900	49900	0
140	20230712	161700	14276800	49900	49900	49900	49900	0
141	20230712	161600	14276800	49900	49900	49900	49900	0
142	20230712	161500	14276800	49900	49900	49900	49900	0
143	20230712	161400	14276800	49900	49900	49900	49900	0
144	20230712	161300	14276800	49900	49900	49900	49900	0
145	20230712	161200	14276800	49900	49900	49900	49900	0
146	20230712	161100	14276800	49900	49900	49900	49900	0
147	20230712	161000	14276800	49900	49900	49900	49900	0
148	20230712	160900	14276800	49900	49900	49900	49900	0
149	20230712	160800	14276800	49900	49900	49900	49900	0
150	20230712	160700	14276800	49900	49900	49900	49900	0
151	20230712	160600	14276800	49900	49900	49900	49900	0
152	20230712	160500	14276800	49900	49900	49900	49900	23
153	20230712	160400	14276800	49900	49900	49900	49900	0
154	20230712	160300	14276800	49900	49900	49900	49900	0
155	20230712	160200	14276800	49900	49900	49900	49900	0
156	20230712	160100	14276800	49900	49900	49900	49900	0
157	20230712	160000	14276800	49900	49900	49900	49900	0
158	20230712	155900	14276800	49900	49900	49900	49900	0
159	20230712	155800	14276800	49900	49900	49900	49900	0
160	20230712	155700	14276800	49900	49900	49900	49900	0
161	20230712	155600	14276800	49900	49900	49900	49900	0
162	20230712	155500	14276800	49900	49900	49900	49900	0
163	20230712	155400	14276800	49900	49900	49900	49900	0
164	20230712	155300	14276800	49900	49900	49900	49900	0
165	20230712	155200	14276800	49900	49900	49900	49900	0
166	20230712	155100	14276800	49900	49900	49900	49900	0
167	20230712	155000	14276800	49900	49900	49900	49900	0
168	20230712	154900	14276800	49900	49900	49900	49900	0
169	20230712	154800	14276800	49900	49900	49900	49900	0
170	20230712	154700	14276800	49900	49900	49900	49900	0
171	20230712	154600	14276800	49900	49900	49900	49900	0
172	20230712	154500	14276800	49900	49900	49900	49900	0
173	20230712	154400	14276800	49900	49900	49900	49900	0
174	20230712	154300	14276800	49900	49900	49900	49900	0
175	20230712	154200	14276800	49900	49900	49900	49900	0
176	20230712	154100	14276800	49900	49900	49900	49900	0
177	20230712	154000	14276800	49900	49900	49900	49900	0
178	20230712	153900	14276800	49900	49900	49900	49900	0
179	20230712	153800	14276800	49900	49900	49900	49900	0
180	20230712	153700	14276800	49900	49900	49900	49900	0
181	20230712	153600	14276800	49900	49900	49900	49900	0
182	20230712	153500	14276800	49900	49900	49900	49900	23
183	20230712	153400	14276800	49900	49900	49900	49900	0
184	20230712	153300	14276800	49900	49900	49900	49900	0
185	20230712	153200	14276800	49900	49900	49900	49900	0
186	20230712	153100	14276800	49900	49900	49900	49900	0
187	20230712	153000	14276800	49900	49900	49900	49900	23
188	20230712	152900	13129100	50000	50000	50000	50000	0
189	20230712	152800	13129100	50000	50000	50000	50000	0
190	20230712	152700	13129100	50000	50000	50000	50000	0
191	20230712	152600	13129100	50000	50000	50000	50000	0
192	20230712	152500	13129100	50000	50000	50000	50000	0
193	20230712	152400	13129100	50000	50000	50000	50000	0
194	20230712	152300	13129100	50000	50000	50000	50000	0
195	20230712	152200	13129100	50000	50000	50000	50000	0
196	20230712	152100	13129100	50000	50000	50000	50000	0
197	20230712	152000	13129100	50000	50000	50000	50000	0
198	20230712	151900	13129100	50000	50000	50000	50000	0
199	20230712	151800	13129100	50000	50000	50000	50000	1
200	20230712	151700	13079100	50000	50000	50000	50000	0
201	20230712	151600	13079100	50000	50000	50000	50000	0
202	20230712	151500	13079100	50000	50000	50000	50000	0
203	20230712	151400	13079100	50000	50000	50000	50000	7
204	20230712	151300	12729100	49900	49900	49900	49900	0
205	20230712	151200	12729100	49900	49900	49900	49900	0
206	20230712	151100	12729100	49900	49900	49900	49900	0
207	20230712	151000	12729100	49900	49900	49900	49900	1
208	20230712	150900	12679200	50000	50000	50000	50000	0
209	20230712	150800	12679200	50000	50000	50000	50000	0
210	20230712	150700	12679200	50000	50000	50000	50000	4
211	20230712	150600	12479200	50000	50000	50000	50000	1
212	20230712	150500	12429200	50000	50000	50000	50000	0
213	20230712	150400	12429200	50000	50000	50000	50000	0
214	20230712	150300	12429200	50000	50000	50000	50000	0
215	20230712	150200	12429200	50000	50000	50000	50000	0
216	20230712	150100	12429200	50000	50000	50000	50000	0
217	20230712	150000	12429200	50000	50000	50000	50000	0
218	20230712	145900	12429200	50000	50000	50000	50000	5
219	20230712	145800	12179200	50000	50000	50000	50000	0
220	20230712	145700	12179200	50000	50000	50000	50000	0
221	20230712	145600	12179200	50000	50000	50000	50000	2
222	20230712	145500	12079200	49900	49900	49900	49900	0
223	20230712	145400	12079200	49900	49900	49900	49900	0
224	20230712	145300	12079200	49900	49900	49900	49900	7
225	20230712	145200	11729900	50000	50000	50000	50000	1
226	20230712	145100	11679900	50000	50000	50000	50000	0
227	20230712	145000	11679900	50000	50000	50000	50000	0
228	20230712	144900	11679900	50000	50000	50000	50000	0
229	20230712	144800	11679900	50000	50000	50000	50000	0
230	20230712	144700	11679900	50000	50000	50000	50000	2
231	20230712	144600	11579900	50000	50000	50000	50000	0
232	20230712	144500	11579900	50000	50000	50000	50000	0
233	20230712	144400	11579900	50000	50000	50000	50000	0
234	20230712	144300	11579900	50000	50000	50000	50000	0
235	20230712	144200	11579900	50000	50000	50000	50000	0
236	20230712	144100	11579900	50000	50000	50000	50000	0
237	20230712	144000	11579900	50000	50000	50000	50000	0
238	20230712	143900	11579900	50000	50000	50000	50000	3
239	20230712	143800	11429900	50000	50000	50000	50000	0
240	20230712	143700	11429900	50000	50000	50000	50000	0
241	20230712	143600	11429900	50000	50000	50000	50000	0
242	20230712	143500	11429900	50000	50000	50000	50000	0
243	20230712	143400	11429900	50000	50000	50000	50000	0
244	20230712	143300	11429900	50000	50000	50000	50000	0
245	20230712	143200	11429900	50000	50000	50000	50000	0
246	20230712	143100	11429900	50000	50000	50000	50000	0
247	20230712	143000	11429900	50000	50000	50000	50000	0
248	20230712	142900	11429900	50000	50000	50000	50000	0
249	20230712	142800	11429900	50000	50000	50000	50000	0
250	20230712	142700	11429900	50000	50000	50000	50000	0
251	20230712	142600	11429900	50000	50000	50000	50000	0
252	20230712	142500	11429900	50000	50000	50000	50000	0
253	20230712	142400	11429900	50000	50000	50000	50000	4
254	20230712	142300	11229900	49900	49900	49900	49900	0
255	20230712	142200	11229900	49900	49900	49900	49900	0
256	20230712	142100	11229900	49900	49900	49900	49900	0
257	20230712	142000	11229900	49900	49900	49900	49900	0
258	20230712	141900	11229900	49900	49900	49900	49900	0
259	20230712	141800	11229900	49900	49900	49900	49900	0
260	20230712	141700	11229900	49900	49900	49900	49900	0
261	20230712	141600	11229900	49900	49900	49900	49900	0
262	20230712	141500	11229900	49900	49900	49900	49900	0
263	20230712	141400	11229900	49900	49900	49900	49900	0
264	20230712	141300	11229900	49900	49900	49900	49900	0
265	20230712	141200	11229900	49900	49900	49900	49900	0
266	20230712	141100	11229900	49900	49950	49950	49900	11
267	20230712	141000	10680950	50000	50000	50000	50000	0
268	20230712	140900	10680950	50000	50000	50000	50000	2
269	20230712	140800	10580950	49950	49950	49950	49950	0
270	20230712	140700	10580950	49950	49950	49950	49950	0
271	20230712	140600	10580950	49950	49950	49950	49950	0
272	20230712	140500	10580950	49950	49950	49950	49950	0
273	20230712	140400	10580950	49950	49950	49950	49950	0
274	20230712	140300	10580950	49950	49950	49950	49950	0
275	20230712	140200	10580950	49950	49950	49950	49950	0
276	20230712	140100	10580950	49950	49950	49950	49950	0
277	20230712	140000	10580950	49950	49950	49950	49950	0
278	20230712	135900	10580950	49950	49950	49950	49950	0
279	20230712	135800	10580950	49950	49950	49950	49950	0
280	20230712	135700	10580950	49950	49950	49950	49950	0
281	20230712	135600	10580950	49950	49950	49950	49950	0
282	20230712	135500	10580950	49950	49950	49950	49950	0
283	20230712	135400	10580950	49950	49950	49950	49950	0
284	20230712	135300	10580950	49950	49950	49950	49950	0
285	20230712	135200	10580950	49950	49950	49950	49950	0
286	20230712	135100	10580950	49950	49950	49950	49950	0
287	20230712	135000	10580950	49950	49950	49950	49950	0
288	20230712	134900	10580950	49950	49950	49950	49950	0
289	20230712	134800	10580950	49950	49950	49950	49950	0
290	20230712	134700	10580950	49950	49950	49950	49950	0
291	20230712	134600	10580950	49950	49950	49950	49950	0
292	20230712	134500	10580950	49950	49950	49950	49950	0
293	20230712	134400	10580950	49950	49950	49950	49950	0
294	20230712	134300	10580950	49950	49950	49950	49950	0
295	20230712	134200	10580950	49950	49950	49950	49950	0
296	20230712	134100	10580950	49950	49950	49950	49950	0
297	20230712	134000	10580950	49950	49950	49950	49950	0
298	20230712	133900	10580950	49950	49950	49950	49950	0
299	20230712	133800	10580950	49950	49950	49950	49950	0
300	20230712	133700	10580950	49950	49950	49950	49950	0
301	20230712	133600	10580950	49950	49950	49950	49950	0
302	20230712	133500	10580950	49950	49950	49950	49950	0
303	20230712	133400	10580950	49950	49950	49950	49950	0
304	20230712	133300	10580950	49950	49950	49950	49950	0
305	20230712	133200	10580950	49950	49950	49950	49950	0
306	20230712	133100	10580950	49950	49950	49950	49950	0
307	20230712	133000	10580950	49950	49950	49950	49950	0
308	20230712	132900	10580950	49950	49950	49950	49950	0
309	20230712	132800	10580950	49950	49950	49950	49950	0
310	20230712	132700	10580950	49950	49950	49950	49950	0
311	20230712	132600	10580950	49950	49950	49950	49950	0
312	20230712	132500	10580950	49950	49950	49950	49950	0
313	20230712	132400	10580950	49950	49950	49950	49950	0
314	20230712	132300	10580950	49950	49950	49950	49950	0
315	20230712	132200	10580950	49950	49950	49950	49950	0
316	20230712	132100	10580950	49950	49950	49950	49950	0
317	20230712	132000	10580950	49950	49950	49950	49950	0
318	20230712	131900	10580950	49950	49950	49950	49950	0
319	20230712	131800	10580950	49950	49950	49950	49950	0
320	20230712	131700	10580950	49950	49950	49950	49950	0
321	20230712	131600	10580950	49950	49950	49950	49950	0
322	20230712	131500	10580950	49950	49950	49950	49950	0
323	20230712	131400	10580950	49950	49950	49950	49950	0
324	20230712	131300	10580950	49950	49950	49950	49950	0
325	20230712	131200	10580950	49950	49950	49950	49950	0
326	20230712	131100	10580950	49950	49950	49950	49950	0
327	20230712	131000	10580950	49950	49950	49950	49950	0
328	20230712	130900	10580950	49950	49950	49950	49950	0
329	20230712	130800	10580950	49950	49950	49950	49950	0
330	20230712	130700	10580950	49950	49950	49950	49950	32
331	20230712	130600	8982550	49950	49950	49950	49950	0
332	20230712	130500	8982550	49950	49950	49950	49950	0
333	20230712	130400	8982550	49950	49950	49950	49950	0
334	20230712	130300	8982550	49950	49950	49950	49950	0
335	20230712	130200	8982550	49950	49950	49950	49950	0
336	20230712	130100	8982550	49950	49950	49950	49950	0
337	20230712	130000	8982550	49950	49950	49950	49950	0
338	20230712	125900	8982550	49950	49950	49950	49950	0
339	20230712	125800	8982550	49950	49950	49950	49950	0
340	20230712	125700	8982550	49950	49950	49950	49950	0
341	20230712	125600	8982550	49950	49950	49950	49950	0
342	20230712	125500	8982550	49950	49950	49950	49950	0
343	20230712	125400	8982550	49950	49950	49950	49950	0
344	20230712	125300	8982550	49950	49950	49950	49950	0
345	20230712	125200	8982550	49950	49950	49950	49950	0
346	20230712	125100	8982550	49950	49950	49950	49950	0
347	20230712	125000	8982550	49950	49950	49950	49950	0
348	20230712	124900	8982550	49950	49950	49950	49950	0
349	20230712	124800	8982550	49950	49950	49950	49950	0
350	20230712	124700	8982550	49950	49950	49950	49950	0
351	20230712	124600	8982550	49950	49950	49950	49950	0
352	20230712	124500	8982550	49950	49950	49950	49950	0
353	20230712	124400	8982550	49950	49950	49950	49950	0
354	20230712	124300	8982550	49950	49950	49950	49950	0
355	20230712	124200	8982550	49950	49950	49950	49950	0
356	20230712	124100	8982550	49950	49950	49950	49950	0
357	20230712	124000	8982550	49950	49950	49950	49950	0
358	20230712	123900	8982550	49950	49950	49950	49950	0
359	20230712	123800	8982550	49950	49950	49950	49950	0
360	20230712	123700	8982550	49950	49950	49950	49950	0
361	20230712	123600	8982550	49950	49950	49950	49950	0
362	20230712	123500	8982550	49950	49950	49950	49950	2
363	20230712	123400	8882650	49900	49900	49900	49900	0
364	20230712	123300	8882650	49900	49900	49900	49900	0
365	20230712	123200	8882650	49900	49900	49900	49900	0
366	20230712	123100	8882650	49900	49900	49900	49900	0
367	20230712	123000	8882650	49900	49900	49900	49900	0
368	20230712	122900	8882650	49900	49900	49900	49900	0
369	20230712	122800	8882650	49900	49900	49900	49900	0
370	20230712	122700	8882650	49900	49900	49900	49900	0
371	20230712	122600	8882650	49900	49900	49900	49900	0
372	20230712	122500	8882650	49900	49900	49900	49900	0
373	20230712	122400	8882650	49900	49900	49900	49900	0
374	20230712	122300	8882650	49900	49900	49900	49900	0
375	20230712	122200	8882650	49900	49900	49900	49900	7
376	20230712	122100	8533350	49900	49900	49900	49900	0
377	20230712	122000	8533350	49900	49900	49900	49900	43
378	20230712	121900	6387650	49900	49900	49900	49900	0
379	20230712	121800	6387650	49900	49900	49900	49900	0
380	20230712	121700	6387650	49900	49900	49900	49900	0
381	20230712	121600	6387650	49900	49900	49900	49900	0
382	20230712	121500	6387650	49900	49900	49900	49900	0
383	20230712	121400	6387650	49900	49900	49900	49900	0
384	20230712	121300	6387650	49900	49900	49900	49900	0
385	20230712	121200	6387650	49900	49900	49900	49900	0
386	20230712	121100	6387650	49900	49900	49900	49900	0
387	20230712	121000	6387650	49900	49900	49900	49900	0
388	20230712	120900	6387650	49900	49900	49900	49900	0
389	20230712	120800	6387650	49900	49900	49900	49900	0
390	20230712	120700	6387650	49900	49900	49900	49900	0
391	20230712	120600	6387650	49900	49900	49900	49900	0
392	20230712	120500	6387650	49900	49900	49900	49900	0
393	20230712	120400	6387650	49900	49900	49900	49900	0
394	20230712	120300	6387650	49900	49900	49900	49900	0
395	20230712	120200	6387650	49900	49900	49900	49900	0
396	20230712	120100	6387650	49900	49900	49900	49900	0
397	20230712	120000	6387650	49900	49900	49900	49900	0
398	20230712	115900	6387650	49900	49900	49900	49900	0
399	20230712	115800	6387650	49900	49900	49900	49900	0
400	20230712	115700	6387650	49900	49900	49900	49900	0
401	20230712	115600	6387650	49900	49900	49900	49900	5
402	20230712	115500	6138150	49900	49900	49900	49900	0
403	20230712	115400	6138150	49900	49900	49900	49900	0
404	20230712	115300	6138150	49900	49900	49900	49900	0
405	20230712	115200	6138150	49900	49900	49900	49900	0
406	20230712	115100	6138150	49900	49900	49900	49900	0
407	20230712	115000	6138150	49900	49900	49900	49900	0
408	20230712	114900	6138150	49900	49900	49900	49900	0
409	20230712	114800	6138150	49900	49900	49900	49900	0
410	20230712	114700	6138150	49900	49900	49900	49900	0
411	20230712	114600	6138150	49900	49900	49900	49900	0
412	20230712	114500	6138150	49900	49900	49900	49900	0
413	20230712	114400	6138150	49900	49900	49900	49900	0
414	20230712	114300	6138150	49900	49900	49900	49900	0
415	20230712	114200	6138150	49900	49900	49900	49900	0
416	20230712	114100	6138150	49900	49900	49900	49900	0
417	20230712	114000	6138150	49900	49900	49900	49900	0
418	20230712	113900	6138150	49900	49900	49900	49900	0
419	20230712	113800	6138150	49900	49900	49900	49900	0
420	20230712	113700	6138150	49900	49900	49900	49900	0
421	20230712	113600	6138150	49900	49900	49900	49900	0
422	20230712	113500	6138150	49900	49900	49900	49900	0
423	20230712	113400	6138150	49900	49900	49900	49900	0
424	20230712	113300	6138150	49900	49900	49900	49900	0
425	20230712	113200	6138150	49900	49900	49900	49900	0
426	20230712	113100	6138150	49900	49900	49900	49900	0
427	20230712	113000	6138150	49900	49900	49900	49900	0
428	20230712	112900	6138150	49900	49900	49900	49900	0
429	20230712	112800	6138150	49900	49900	49900	49900	0
430	20230712	112700	6138150	49900	49900	49900	49900	0
431	20230712	112600	6138150	49900	49900	49900	49900	0
432	20230712	112500	6138150	49900	49900	49900	49900	0
433	20230712	112400	6138150	49900	49900	49900	49900	0
434	20230712	112300	6138150	49900	49900	49900	49900	0
435	20230712	112200	6138150	49900	49900	49900	49900	0
436	20230712	112100	6138150	49900	49900	49900	49900	0
437	20230712	112000	6138150	49900	49900	49900	49900	0
438	20230712	111900	6138150	49900	49900	49900	49900	0
439	20230712	111800	6138150	49900	49900	49900	49900	0
440	20230712	111700	6138150	49900	49900	49900	49900	0
441	20230712	111600	6138150	49900	49900	49900	49900	0
442	20230712	111500	6138150	49900	49900	49900	49900	0
443	20230712	111400	6138150	49900	49900	49900	49900	0
444	20230712	111300	6138150	49900	49900	49900	49900	0
445	20230712	111200	6138150	49900	49900	49900	49900	0
446	20230712	111100	6138150	49900	49900	49900	49900	0
447	20230712	111000	6138150	49900	49900	49900	49900	0
448	20230712	110900	6138150	49900	49900	49900	49900	9
449	20230712	110800	5689050	49950	49950	49950	49950	0
450	20230712	110700	5689050	49950	49950	49950	49950	0
451	20230712	110600	5689050	49950	49950	49950	49950	0
452	20230712	110500	5689050	49950	49950	49950	49950	0
453	20230712	110400	5689050	49950	49950	49950	49950	0
454	20230712	110300	5689050	49950	49950	49950	49950	0
455	20230712	110200	5689050	49950	49950	49950	49950	0
456	20230712	110100	5689050	49950	49950	49950	49950	0
457	20230712	110000	5689050	49950	49950	49950	49950	0
458	20230712	105900	5689050	49950	49950	49950	49950	0
459	20230712	105800	5689050	49950	49950	49950	49950	0
460	20230712	105700	5689050	49950	49950	49950	49950	1
461	20230712	105600	5639100	49950	49950	49950	49950	0
462	20230712	105500	5639100	49950	49950	49950	49950	0
463	20230712	105400	5639100	49950	49950	49950	49950	0
464	20230712	105300	5639100	49950	49950	49950	49950	0
465	20230712	105200	5639100	49950	49950	49950	49950	0
466	20230712	105100	5639100	49950	49950	49950	49950	0
467	20230712	105000	5639100	49950	49950	49950	49950	0
468	20230712	104900	5639100	49950	49950	49950	49950	0
469	20230712	104800	5639100	49950	49950	49950	49950	0
470	20230712	104700	5639100	49950	49950	49950	49950	0
471	20230712	104600	5639100	49950	49950	49950	49950	0
472	20230712	104500	5639100	49950	49950	49950	49950	0
473	20230712	104400	5639100	49950	49950	49950	49950	0
474	20230712	104300	5639100	49950	49950	49950	49950	0
475	20230712	104200	5639100	49950	49950	49950	49950	2
476	20230712	104100	5539200	49900	49900	49900	49900	0
477	20230712	104000	5539200	49900	49900	49900	49900	0
478	20230712	103900	5539200	49900	49900	49900	49900	0
479	20230712	103800	5539200	49900	49900	49900	49900	0
480	20230712	103700	5539200	49900	49900	49900	49900	0
481	20230712	103600	5539200	49900	49900	49900	49900	0
482	20230712	103500	5539200	49900	49900	49900	49900	0
483	20230712	103400	5539200	49900	49900	49900	49900	0
484	20230712	103300	5539200	49900	49900	49900	49900	0
485	20230712	103200	5539200	49900	49900	49900	49900	0
486	20230712	103100	5539200	49900	49900	49900	49900	0
487	20230712	103000	5539200	49900	49900	49900	49900	0
488	20230712	102900	5539200	49900	49900	49900	49900	0
489	20230712	102800	5539200	49900	49900	49900	49900	0
490	20230712	102700	5539200	49900	49900	49900	49900	51
491	20230712	102600	2994300	49900	49900	49900	49900	15
492	20230712	102500	2245800	49900	49900	49900	49900	0
493	20230712	102400	2245800	49900	49900	49900	49900	0
494	20230712	102300	2245800	49900	49900	49900	49900	0
495	20230712	102200	2245800	49900	49900	49900	49900	0
496	20230712	102100	2245800	49900	49900	49900	49900	0
497	20230712	102000	2245800	49900	49900	49900	49900	0
498	20230712	101900	2245800	49900	49900	49900	49900	0
499	20230712	101800	2245800	49900	49900	49900	49900	1
500	20230712	101700	2195900	49900	49900	49900	49900	0
501	20230712	101600	2195900	49900	49900	49900	49900	0
502	20230712	101500	2195900	49900	49900	49900	49900	0
503	20230712	101400	2195900	49900	49900	49900	49900	1
504	20230712	101300	2146000	49900	49900	49900	49900	0
505	20230712	101200	2146000	49900	49900	49900	49900	0
506	20230712	101100	2146000	49900	49900	49900	49900	0
507	20230712	101000	2146000	49900	49900	49900	49900	0
508	20230712	100900	2146000	49900	49900	49900	49900	0
509	20230712	100800	2146000	49900	49900	49900	49900	0
510	20230712	100700	2146000	49900	49900	49900	49900	0
511	20230712	100600	2146000	49900	49900	49900	49900	33
512	20230712	100500	499300	49900	49900	49900	49900	0
513	20230712	100400	499300	49900	49900	49900	49900	0
514	20230712	100300	499300	49900	49900	49900	49900	0
515	20230712	100200	499300	49900	49900	49900	49900	0
516	20230712	100100	499300	49900	49900	49900	49900	0
517	20230712	100000	499300	49900	49900	49900	49900	0
518	20230712	095900	499300	49900	49900	49900	49900	0
519	20230712	095800	499300	49900	49900	49900	49900	1
520	20230712	095700	449400	49900	49900	49900	49900	0
521	20230712	095600	449400	49900	49900	49900	49900	0
522	20230712	095500	449400	49900	49900	49900	49900	0
523	20230712	095400	449400	49900	49900	49900	49900	0
524	20230712	095300	449400	49900	49900	49900	49900	0
525	20230712	095200	449400	49900	49900	49900	49900	0
526	20230712	095100	449400	49900	49900	49900	49900	0
527	20230712	095000	449400	49900	49900	49900	49900	0
528	20230712	094900	449400	49900	49900	49900	49900	0
529	20230712	094800	449400	49900	49900	49900	49900	0
530	20230712	094700	449400	49900	49900	49900	49900	0
531	20230712	094600	449400	49900	49900	49900	49900	0
532	20230712	094500	449400	49900	49900	49900	49900	0
533	20230712	094400	449400	49900	49900	49900	49900	0
534	20230712	094300	449400	49900	49900	49900	49900	0
535	20230712	094200	449400	49900	49900	49900	49900	0
536	20230712	094100	449400	49900	49900	49900	49900	0
537	20230712	094000	449400	49900	49900	49900	49900	2
538	20230712	093900	349600	49900	49900	49900	49900	1
539	20230712	093800	299700	49950	49950	49950	49950	0
540	20230712	093700	299700	49950	49950	49950	49950	0
541	20230712	093600	299700	49950	49950	49950	49950	0
542	20230712	093500	299700	49950	49950	49950	49950	0
543	20230712	093400	299700	49950	49950	49950	49950	0
544	20230712	093300	299700	49950	49950	49950	49950	0
545	20230712	093200	299700	49950	49950	49950	49950	0
546	20230712	093100	299700	49950	49950	49950	49950	0
547	20230712	093000	299700	49950	49950	49950	49950	0
548	20230712	092900	299700	49950	49950	49950	49950	0
549	20230712	092800	299700	49950	49950	49950	49950	0
550	20230712	092700	299700	49950	49950	49950	49950	0
551	20230712	092600	299700	49950	49950	49950	49950	0
552	20230712	092500	299700	49950	49950	49950	49950	0
553	20230712	092400	299700	49950	49950	49950	49950	0
554	20230712	092300	299700	49950	49950	49950	49950	0
555	20230712	092200	299700	49950	49950	49950	49950	0
556	20230712	092100	299700	49950	49950	49950	49950	0
557	20230712	092000	299700	49950	49950	49950	49950	0
558	20230712	091900	299700	49950	49950	49950	49950	0
559	20230712	091800	299700	49950	49950	49950	49950	0
560	20230712	091700	299700	49950	49950	49950	49950	0
561	20230712	091600	299700	49950	49950	49950	49950	0
562	20230712	091500	299700	49950	49950	49950	49950	0
563	20230712	091400	299700	49950	49950	49950	49950	0
564	20230712	091300	299700	49950	49950	49950	49950	0
565	20230712	091200	299700	49950	49950	49950	49950	0
566	20230712	091100	299700	49950	49950	49950	49950	0
567	20230712	091000	299700	49950	49950	49950	49950	0
568	20230712	090900	299700	49950	49950	49950	49950	0
569	20230712	090800	299700	49950	49950	49950	49950	0
570	20230712	090700	299700	49950	49950	49950	49950	0
571	20230712	090600	299700	49950	49950	49950	49950	0
572	20230712	090500	299700	49950	49950	49950	49950	0
573	20230712	090400	299700	49950	49950	49950	49950	0
574	20230712	090300	299700	49950	49950	49950	49950	0
575	20230712	090200	299700	49950	49950	49950	49950	5
576	20230712	090100	49950	49950	49950	49950	49950	0
577	20230712	090000	49950	49950	49950	49950	49950	1