27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 183800 | 2426586162 | 560 | 560 | 560 | 560 | 63894 |
| 3 | 20241007 | 183700 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 4 | 20241007 | 183600 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 5 | 20241007 | 183500 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 6 | 20241007 | 183400 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 7 | 20241007 | 183300 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 8 | 20241007 | 183200 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 9 | 20241007 | 183100 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 10 | 20241007 | 183000 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 11 | 20241007 | 182900 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 12 | 20241007 | 182800 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 13 | 20241007 | 182700 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 14 | 20241007 | 182600 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 15 | 20241007 | 182500 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 16 | 20241007 | 182400 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 17 | 20241007 | 182300 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 18 | 20241007 | 182200 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 19 | 20241007 | 182100 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 20 | 20241007 | 182000 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 21 | 20241007 | 181900 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 22 | 20241007 | 181800 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 23 | 20241007 | 181700 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 24 | 20241007 | 181600 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 25 | 20241007 | 181500 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 26 | 20241007 | 181400 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 27 | 20241007 | 181300 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 28 | 20241007 | 181200 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 29 | 20241007 | 181100 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 30 | 20241007 | 181000 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 31 | 20241007 | 180900 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 32 | 20241007 | 180800 | 2426586162 | 560 | 560 | 560 | 560 | 63894 |
| 33 | 20241007 | 180700 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 34 | 20241007 | 180600 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 35 | 20241007 | 180500 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 36 | 20241007 | 180400 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 37 | 20241007 | 180300 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 38 | 20241007 | 180200 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 39 | 20241007 | 180100 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 40 | 20241007 | 180000 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 41 | 20241007 | 175900 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 42 | 20241007 | 175800 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 43 | 20241007 | 175700 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 44 | 20241007 | 175600 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 45 | 20241007 | 175500 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 46 | 20241007 | 175400 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 47 | 20241007 | 175300 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 48 | 20241007 | 175200 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 49 | 20241007 | 175100 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 50 | 20241007 | 175000 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 51 | 20241007 | 174900 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 52 | 20241007 | 174800 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 53 | 20241007 | 174700 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 54 | 20241007 | 174600 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 55 | 20241007 | 174500 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 56 | 20241007 | 174400 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 57 | 20241007 | 174300 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 58 | 20241007 | 174200 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 59 | 20241007 | 174100 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 60 | 20241007 | 174000 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 61 | 20241007 | 173900 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 62 | 20241007 | 173800 | 2426586162 | 560 | 560 | 560 | 560 | 63894 |
| 63 | 20241007 | 173700 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 64 | 20241007 | 173600 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 65 | 20241007 | 173500 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 66 | 20241007 | 173400 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 67 | 20241007 | 173300 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 68 | 20241007 | 173200 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 69 | 20241007 | 173100 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 70 | 20241007 | 173000 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 71 | 20241007 | 172900 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 72 | 20241007 | 172800 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 73 | 20241007 | 172700 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 74 | 20241007 | 172600 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 75 | 20241007 | 172500 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 76 | 20241007 | 172400 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 77 | 20241007 | 172300 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 78 | 20241007 | 172200 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 79 | 20241007 | 172100 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 80 | 20241007 | 172000 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 81 | 20241007 | 171900 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 82 | 20241007 | 171800 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 83 | 20241007 | 171700 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 84 | 20241007 | 171600 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 85 | 20241007 | 171500 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 86 | 20241007 | 171400 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 87 | 20241007 | 171300 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 88 | 20241007 | 171200 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 89 | 20241007 | 171100 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 90 | 20241007 | 171000 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 91 | 20241007 | 170900 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 92 | 20241007 | 170800 | 2426586162 | 560 | 560 | 560 | 560 | 63894 |
| 93 | 20241007 | 170700 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 94 | 20241007 | 170600 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 95 | 20241007 | 170500 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 96 | 20241007 | 170400 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 97 | 20241007 | 170300 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 98 | 20241007 | 170200 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 99 | 20241007 | 170100 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 100 | 20241007 | 170000 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 101 | 20241007 | 165900 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 102 | 20241007 | 165800 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 103 | 20241007 | 165700 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 104 | 20241007 | 165600 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 105 | 20241007 | 165500 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 106 | 20241007 | 165400 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 107 | 20241007 | 165300 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 108 | 20241007 | 165200 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 109 | 20241007 | 165100 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 110 | 20241007 | 165000 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 111 | 20241007 | 164900 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 112 | 20241007 | 164800 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 113 | 20241007 | 164700 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 114 | 20241007 | 164600 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 115 | 20241007 | 164500 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 116 | 20241007 | 164400 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 117 | 20241007 | 164300 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 118 | 20241007 | 164200 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 119 | 20241007 | 164100 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 120 | 20241007 | 164000 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 121 | 20241007 | 163900 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 122 | 20241007 | 163800 | 2426586162 | 560 | 560 | 560 | 560 | 63894 |
| 123 | 20241007 | 163700 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 124 | 20241007 | 163600 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 125 | 20241007 | 163500 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 126 | 20241007 | 163400 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 127 | 20241007 | 163300 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 128 | 20241007 | 163200 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 129 | 20241007 | 163100 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 130 | 20241007 | 163000 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 131 | 20241007 | 162900 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 132 | 20241007 | 162800 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 133 | 20241007 | 162700 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 134 | 20241007 | 162600 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 135 | 20241007 | 162500 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 136 | 20241007 | 162400 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 137 | 20241007 | 162300 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 138 | 20241007 | 162200 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 139 | 20241007 | 162100 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 140 | 20241007 | 162000 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 141 | 20241007 | 161900 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 142 | 20241007 | 161800 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 143 | 20241007 | 161700 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 144 | 20241007 | 161600 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 145 | 20241007 | 161500 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 146 | 20241007 | 161400 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 147 | 20241007 | 161300 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 148 | 20241007 | 161200 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 149 | 20241007 | 161100 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 150 | 20241007 | 161000 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 151 | 20241007 | 160900 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 152 | 20241007 | 160800 | 2426586162 | 560 | 560 | 560 | 560 | 63894 |
| 153 | 20241007 | 160700 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 154 | 20241007 | 160600 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 155 | 20241007 | 160500 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 156 | 20241007 | 160400 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 157 | 20241007 | 160300 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 158 | 20241007 | 160200 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 159 | 20241007 | 160100 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 160 | 20241007 | 160000 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 161 | 20241007 | 155900 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 162 | 20241007 | 155800 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 163 | 20241007 | 155700 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 164 | 20241007 | 155600 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 165 | 20241007 | 155500 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 166 | 20241007 | 155400 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 167 | 20241007 | 155300 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 168 | 20241007 | 155200 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 169 | 20241007 | 155100 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 170 | 20241007 | 155000 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 171 | 20241007 | 154900 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 172 | 20241007 | 154800 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 173 | 20241007 | 154700 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 174 | 20241007 | 154600 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 175 | 20241007 | 154500 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 176 | 20241007 | 154400 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 177 | 20241007 | 154300 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 178 | 20241007 | 154200 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 179 | 20241007 | 154100 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 180 | 20241007 | 154000 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 181 | 20241007 | 153900 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 182 | 20241007 | 153800 | 2426586162 | 560 | 560 | 560 | 560 | 63894 |
| 183 | 20241007 | 153700 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 184 | 20241007 | 153600 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 185 | 20241007 | 153500 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 186 | 20241007 | 153400 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 187 | 20241007 | 153300 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 188 | 20241007 | 153200 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 189 | 20241007 | 153100 | 2426586162 | 560 | 560 | 560 | 560 | 0 |
| 190 | 20241007 | 153000 | 2426586162 | 560 | 560 | 560 | 560 | 63894 |
| 191 | 20241007 | 152900 | 2390805522 | 558 | 558 | 558 | 558 | 0 |
| 192 | 20241007 | 152800 | 2390805522 | 558 | 558 | 558 | 558 | 0 |
| 193 | 20241007 | 152700 | 2390805522 | 558 | 558 | 558 | 558 | 0 |
| 194 | 20241007 | 152600 | 2390805522 | 558 | 558 | 558 | 558 | 0 |
| 195 | 20241007 | 152500 | 2390805522 | 558 | 558 | 558 | 558 | 0 |
| 196 | 20241007 | 152400 | 2390805522 | 558 | 558 | 558 | 558 | 0 |
| 197 | 20241007 | 152300 | 2390805522 | 558 | 558 | 558 | 558 | 0 |
| 198 | 20241007 | 152200 | 2390805522 | 558 | 558 | 558 | 558 | 0 |
| 199 | 20241007 | 152100 | 2390805522 | 558 | 558 | 558 | 558 | 0 |
| 200 | 20241007 | 152000 | 2390805522 | 558 | 558 | 558 | 558 | 0 |
| 201 | 20241007 | 151900 | 2390805522 | 558 | 561 | 562 | 557 | 15730 |
| 202 | 20241007 | 151800 | 2382021094 | 561 | 559 | 562 | 559 | 15925 |
| 203 | 20241007 | 151700 | 2373096421 | 559 | 558 | 560 | 557 | 40827 |
| 204 | 20241007 | 151600 | 2350332654 | 558 | 560 | 560 | 558 | 21947 |
| 205 | 20241007 | 151500 | 2338082531 | 558 | 559 | 560 | 558 | 23413 |
| 206 | 20241007 | 151400 | 2325011231 | 558 | 561 | 561 | 558 | 20351 |
| 207 | 20241007 | 151300 | 2313633319 | 561 | 561 | 561 | 560 | 1177 |
| 208 | 20241007 | 151200 | 2312974176 | 560 | 562 | 562 | 560 | 1411 |
| 209 | 20241007 | 151100 | 2312182622 | 561 | 562 | 562 | 561 | 18832 |
| 210 | 20241007 | 151000 | 2301607769 | 562 | 560 | 562 | 560 | 18179 |
| 211 | 20241007 | 150900 | 2291408367 | 561 | 561 | 561 | 561 | 22 |
| 212 | 20241007 | 150800 | 2291396025 | 561 | 561 | 561 | 561 | 606 |
| 213 | 20241007 | 150700 | 2291056059 | 561 | 560 | 562 | 560 | 3275 |
| 214 | 20241007 | 150600 | 2289219969 | 560 | 560 | 561 | 560 | 9421 |
| 215 | 20241007 | 150500 | 2283943938 | 561 | 561 | 561 | 561 | 4785 |
| 216 | 20241007 | 150400 | 2281259553 | 562 | 562 | 562 | 561 | 3339 |
| 217 | 20241007 | 150300 | 2279383251 | 561 | 562 | 562 | 561 | 9998 |
| 218 | 20241007 | 150200 | 2273772393 | 562 | 562 | 562 | 560 | 9147 |
| 219 | 20241007 | 150100 | 2268641106 | 561 | 562 | 562 | 561 | 1506 |
| 220 | 20241007 | 150000 | 2267796190 | 561 | 562 | 562 | 561 | 10141 |
| 221 | 20241007 | 145900 | 2262106807 | 563 | 562 | 563 | 562 | 816 |
| 222 | 20241007 | 145800 | 2261648089 | 562 | 561 | 562 | 560 | 3411 |
| 223 | 20241007 | 145700 | 2259731238 | 560 | 561 | 561 | 560 | 166 |
| 224 | 20241007 | 145600 | 2259638136 | 561 | 561 | 561 | 561 | 3144 |
| 225 | 20241007 | 145500 | 2257874352 | 561 | 561 | 561 | 560 | 3139 |
| 226 | 20241007 | 145400 | 2256113374 | 561 | 559 | 561 | 559 | 7634 |
| 227 | 20241007 | 145300 | 2251835273 | 559 | 559 | 559 | 559 | 0 |
| 228 | 20241007 | 145200 | 2251835273 | 559 | 559 | 559 | 558 | 1140 |
| 229 | 20241007 | 145100 | 2251198030 | 558 | 559 | 559 | 558 | 2034 |
| 230 | 20241007 | 145000 | 2250063048 | 559 | 560 | 560 | 558 | 20615 |
| 231 | 20241007 | 144900 | 2238551107 | 560 | 559 | 560 | 559 | 2102 |
| 232 | 20241007 | 144800 | 2237373989 | 560 | 559 | 560 | 558 | 7898 |
| 233 | 20241007 | 144700 | 2232956911 | 558 | 560 | 560 | 558 | 1951 |
| 234 | 20241007 | 144600 | 2231866786 | 559 | 560 | 560 | 558 | 3770 |
| 235 | 20241007 | 144500 | 2229759588 | 559 | 560 | 560 | 559 | 32 |
| 236 | 20241007 | 144400 | 2229741689 | 561 | 559 | 561 | 558 | 19042 |
| 237 | 20241007 | 144300 | 2219106050 | 560 | 562 | 562 | 558 | 51224 |
| 238 | 20241007 | 144200 | 2190437136 | 562 | 562 | 563 | 562 | 193 |
| 239 | 20241007 | 144100 | 2190328669 | 562 | 562 | 562 | 562 | 2051 |
| 240 | 20241007 | 144000 | 2189176007 | 562 | 563 | 563 | 562 | 919 |
| 241 | 20241007 | 143900 | 2188659510 | 563 | 562 | 563 | 562 | 400 |
| 242 | 20241007 | 143800 | 2188434311 | 562 | 562 | 562 | 562 | 4399 |
| 243 | 20241007 | 143700 | 2185962073 | 562 | 563 | 563 | 562 | 268 |
| 244 | 20241007 | 143600 | 2185811191 | 562 | 563 | 563 | 561 | 4537 |
| 245 | 20241007 | 143500 | 2183261125 | 563 | 562 | 563 | 562 | 504 |
| 246 | 20241007 | 143400 | 2182977873 | 562 | 563 | 563 | 560 | 23754 |
| 247 | 20241007 | 143300 | 2169637345 | 563 | 564 | 564 | 563 | 263 |
| 248 | 20241007 | 143200 | 2169489064 | 564 | 564 | 564 | 563 | 1160 |
| 249 | 20241007 | 143100 | 2168834871 | 563 | 563 | 564 | 563 | 5 |
| 250 | 20241007 | 143000 | 2168832053 | 563 | 564 | 564 | 563 | 4863 |
| 251 | 20241007 | 142900 | 2166089447 | 564 | 562 | 564 | 562 | 77 |
| 252 | 20241007 | 142800 | 2166046137 | 562 | 562 | 564 | 562 | 27 |
| 253 | 20241007 | 142700 | 2166030960 | 562 | 563 | 563 | 562 | 918 |
| 254 | 20241007 | 142600 | 2165515043 | 564 | 563 | 564 | 562 | 78 |
| 255 | 20241007 | 142500 | 2165471109 | 563 | 564 | 564 | 562 | 4772 |
| 256 | 20241007 | 142400 | 2162788496 | 564 | 564 | 564 | 563 | 1283 |
| 257 | 20241007 | 142300 | 2162065884 | 564 | 563 | 564 | 562 | 492 |
| 258 | 20241007 | 142200 | 2161789001 | 564 | 563 | 564 | 562 | 4232 |
| 259 | 20241007 | 142100 | 2159406524 | 563 | 562 | 564 | 561 | 1067 |
| 260 | 20241007 | 142000 | 2158804918 | 562 | 562 | 563 | 562 | 2757 |
| 261 | 20241007 | 141900 | 2157255251 | 562 | 561 | 562 | 561 | 5003 |
| 262 | 20241007 | 141800 | 2154443566 | 562 | 561 | 562 | 560 | 2804 |
| 263 | 20241007 | 141700 | 2152873225 | 561 | 561 | 561 | 560 | 1018 |
| 264 | 20241007 | 141600 | 2152302328 | 561 | 560 | 561 | 560 | 192 |
| 265 | 20241007 | 141500 | 2152194617 | 561 | 562 | 562 | 560 | 445 |
| 266 | 20241007 | 141400 | 2151945076 | 561 | 562 | 562 | 561 | 363 |
| 267 | 20241007 | 141300 | 2151741075 | 561 | 561 | 563 | 561 | 11637 |
| 268 | 20241007 | 141200 | 2145212686 | 563 | 561 | 563 | 561 | 317 |
| 269 | 20241007 | 141100 | 2145034693 | 563 | 563 | 563 | 563 | 300 |
| 270 | 20241007 | 141000 | 2144865793 | 564 | 564 | 564 | 561 | 10106 |
| 271 | 20241007 | 140900 | 2139192282 | 564 | 563 | 564 | 563 | 1040 |
| 272 | 20241007 | 140800 | 2138605724 | 564 | 563 | 564 | 563 | 3333 |
| 273 | 20241007 | 140700 | 2136725913 | 564 | 563 | 564 | 562 | 6827 |
| 274 | 20241007 | 140600 | 2132881669 | 563 | 562 | 563 | 562 | 649 |
| 275 | 20241007 | 140500 | 2132516564 | 562 | 562 | 562 | 561 | 3668 |
| 276 | 20241007 | 140400 | 2130455149 | 563 | 563 | 563 | 563 | 1 |
| 277 | 20241007 | 140300 | 2130454586 | 561 | 562 | 563 | 561 | 64 |
| 278 | 20241007 | 140200 | 2130418603 | 562 | 562 | 562 | 562 | 1084 |
| 279 | 20241007 | 140100 | 2129809395 | 562 | 562 | 562 | 561 | 464 |
| 280 | 20241007 | 140000 | 2129548972 | 562 | 562 | 562 | 561 | 844 |
| 281 | 20241007 | 135900 | 2129075384 | 562 | 560 | 562 | 560 | 1900 |
| 282 | 20241007 | 135800 | 2128009185 | 558 | 560 | 560 | 558 | 2181 |
| 283 | 20241007 | 135700 | 2126789697 | 561 | 559 | 561 | 559 | 3 |
| 284 | 20241007 | 135600 | 2126788017 | 559 | 559 | 559 | 559 | 101 |
| 285 | 20241007 | 135500 | 2126731558 | 558 | 560 | 560 | 558 | 18248 |
| 286 | 20241007 | 135400 | 2116539831 | 560 | 562 | 562 | 559 | 21 |
| 287 | 20241007 | 135300 | 2116528056 | 559 | 560 | 561 | 559 | 5377 |
| 288 | 20241007 | 135200 | 2113520291 | 560 | 560 | 562 | 560 | 1457 |
| 289 | 20241007 | 135100 | 2112702368 | 560 | 562 | 562 | 560 | 32 |
| 290 | 20241007 | 135000 | 2112684386 | 560 | 561 | 561 | 560 | 41 |
| 291 | 20241007 | 134900 | 2112661419 | 561 | 562 | 562 | 559 | 8370 |
| 292 | 20241007 | 134800 | 2107982581 | 559 | 562 | 562 | 558 | 33916 |
| 293 | 20241007 | 134700 | 2089024870 | 563 | 563 | 563 | 561 | 645 |
| 294 | 20241007 | 134600 | 2088661737 | 564 | 560 | 564 | 559 | 29636 |
| 295 | 20241007 | 134500 | 2072039161 | 558 | 560 | 560 | 558 | 56604 |
| 296 | 20241007 | 134400 | 2040434336 | 560 | 561 | 562 | 559 | 4501 |
| 297 | 20241007 | 134300 | 2037910714 | 560 | 563 | 565 | 559 | 101099 |
| 298 | 20241007 | 134200 | 1981256650 | 562 | 563 | 563 | 562 | 10564 |
| 299 | 20241007 | 134100 | 1975319464 | 563 | 563 | 563 | 562 | 7554 |
| 300 | 20241007 | 134000 | 1971066612 | 562 | 563 | 563 | 562 | 9280 |
| 301 | 20241007 | 133900 | 1965845121 | 563 | 562 | 563 | 562 | 11482 |
| 302 | 20241007 | 133800 | 1959389636 | 563 | 562 | 563 | 562 | 1453 |
| 303 | 20241007 | 133700 | 1958572609 | 563 | 563 | 563 | 563 | 10780 |
| 304 | 20241007 | 133600 | 1952503469 | 563 | 565 | 565 | 563 | 7 |
| 305 | 20241007 | 133500 | 1952499516 | 563 | 563 | 565 | 563 | 784 |
| 306 | 20241007 | 133400 | 1952058114 | 564 | 564 | 564 | 563 | 12267 |
| 307 | 20241007 | 133300 | 1945151631 | 563 | 564 | 565 | 563 | 33294 |
| 308 | 20241007 | 133200 | 1926371195 | 564 | 565 | 565 | 564 | 192 |
| 309 | 20241007 | 133100 | 1926262906 | 565 | 564 | 565 | 564 | 1611 |
| 310 | 20241007 | 133000 | 1925354292 | 564 | 565 | 565 | 564 | 5266 |
| 311 | 20241007 | 132900 | 1922381284 | 565 | 566 | 566 | 565 | 2739 |
| 312 | 20241007 | 132800 | 1920833659 | 567 | 567 | 567 | 567 | 74 |
| 313 | 20241007 | 132700 | 1920791701 | 567 | 566 | 567 | 566 | 1541 |
| 314 | 20241007 | 132600 | 1919919018 | 566 | 566 | 566 | 566 | 6002 |
| 315 | 20241007 | 132500 | 1916521886 | 565 | 565 | 566 | 565 | 1902 |
| 316 | 20241007 | 132400 | 1915445366 | 566 | 566 | 566 | 565 | 61 |
| 317 | 20241007 | 132300 | 1915410849 | 566 | 566 | 566 | 565 | 2780 |
| 318 | 20241007 | 132200 | 1913840043 | 566 | 565 | 566 | 565 | 12 |
| 319 | 20241007 | 132100 | 1913833262 | 565 | 565 | 566 | 565 | 340 |
| 320 | 20241007 | 132000 | 1913641156 | 566 | 565 | 566 | 565 | 8318 |
| 321 | 20241007 | 131900 | 1908941471 | 565 | 565 | 565 | 564 | 8190 |
| 322 | 20241007 | 131800 | 1904317467 | 565 | 564 | 565 | 564 | 395 |
| 323 | 20241007 | 131700 | 1904094534 | 565 | 565 | 565 | 564 | 42275 |
| 324 | 20241007 | 131600 | 1880232867 | 565 | 565 | 566 | 565 | 4243 |
| 325 | 20241007 | 131500 | 1877834809 | 566 | 565 | 566 | 565 | 102 |
| 326 | 20241007 | 131400 | 1877777078 | 566 | 566 | 566 | 566 | 1001 |
| 327 | 20241007 | 131300 | 1877210512 | 566 | 566 | 566 | 566 | 13744 |
| 328 | 20241007 | 131200 | 1869431408 | 567 | 566 | 567 | 566 | 1888 |
| 329 | 20241007 | 131100 | 1868362799 | 566 | 566 | 567 | 566 | 15779 |
| 330 | 20241007 | 131000 | 1859431884 | 566 | 567 | 567 | 566 | 354 |
| 331 | 20241007 | 130900 | 1859231517 | 566 | 567 | 567 | 566 | 87 |
| 332 | 20241007 | 130800 | 1859182239 | 567 | 567 | 567 | 566 | 96 |
| 333 | 20241007 | 130700 | 1859127863 | 567 | 567 | 567 | 566 | 33 |
| 334 | 20241007 | 130600 | 1859109173 | 566 | 566 | 567 | 566 | 1178 |
| 335 | 20241007 | 130500 | 1858442419 | 567 | 567 | 567 | 566 | 130 |
| 336 | 20241007 | 130400 | 1858368710 | 567 | 567 | 567 | 566 | 102 |
| 337 | 20241007 | 130300 | 1858310912 | 567 | 568 | 568 | 566 | 1245 |
| 338 | 20241007 | 130200 | 1857605007 | 567 | 567 | 568 | 567 | 1437 |
| 339 | 20241007 | 130100 | 1856790221 | 568 | 568 | 568 | 567 | 35 |
| 340 | 20241007 | 130000 | 1856770357 | 568 | 568 | 568 | 568 | 64 |
| 341 | 20241007 | 125900 | 1856734005 | 567 | 567 | 568 | 566 | 963 |
| 342 | 20241007 | 125800 | 1856188171 | 567 | 567 | 567 | 567 | 164 |
| 343 | 20241007 | 125700 | 1856095183 | 567 | 569 | 569 | 567 | 4 |
| 344 | 20241007 | 125600 | 1856092909 | 569 | 567 | 569 | 567 | 1157 |
| 345 | 20241007 | 125500 | 1855436888 | 567 | 567 | 567 | 567 | 134 |
| 346 | 20241007 | 125400 | 1855360910 | 567 | 567 | 567 | 566 | 11074 |
| 347 | 20241007 | 125300 | 1849089616 | 569 | 567 | 569 | 567 | 3216 |
| 348 | 20241007 | 125200 | 1847266140 | 567 | 569 | 569 | 567 | 11038 |
| 349 | 20241007 | 125100 | 1840987093 | 569 | 567 | 569 | 567 | 23269 |
| 350 | 20241007 | 125000 | 1827793567 | 568 | 568 | 569 | 567 | 5881 |
| 351 | 20241007 | 124900 | 1824453628 | 568 | 568 | 568 | 567 | 11011 |
| 352 | 20241007 | 124800 | 1818200276 | 567 | 568 | 568 | 567 | 18468 |
| 353 | 20241007 | 124700 | 1807710454 | 569 | 569 | 569 | 568 | 4647 |
| 354 | 20241007 | 124600 | 1805066312 | 570 | 570 | 570 | 570 | 69 |
| 355 | 20241007 | 124500 | 1805026982 | 570 | 570 | 571 | 570 | 3633 |
| 356 | 20241007 | 124400 | 1802956081 | 570 | 571 | 571 | 569 | 1040 |
| 357 | 20241007 | 124300 | 1802363282 | 571 | 569 | 571 | 568 | 26979 |
| 358 | 20241007 | 124200 | 1786993964 | 569 | 567 | 569 | 567 | 5479 |
| 359 | 20241007 | 124100 | 1783881867 | 568 | 567 | 568 | 567 | 326 |
| 360 | 20241007 | 124000 | 1783697020 | 568 | 566 | 568 | 566 | 665 |
| 361 | 20241007 | 123900 | 1783319624 | 568 | 567 | 568 | 567 | 2 |
| 362 | 20241007 | 123800 | 1783318489 | 567 | 567 | 567 | 567 | 9368 |
| 363 | 20241007 | 123700 | 1778006833 | 567 | 567 | 568 | 567 | 189 |
| 364 | 20241007 | 123600 | 1777899484 | 567 | 567 | 568 | 567 | 666 |
| 365 | 20241007 | 123500 | 1777521495 | 568 | 568 | 568 | 568 | 101 |
| 366 | 20241007 | 123400 | 1777464127 | 568 | 567 | 568 | 567 | 960 |
| 367 | 20241007 | 123300 | 1776919804 | 567 | 567 | 567 | 566 | 25 |
| 368 | 20241007 | 123200 | 1776905642 | 567 | 566 | 567 | 566 | 62 |
| 369 | 20241007 | 123100 | 1776870520 | 566 | 566 | 567 | 566 | 379 |
| 370 | 20241007 | 123000 | 1776655745 | 566 | 566 | 568 | 566 | 3070 |
| 371 | 20241007 | 122900 | 1774918123 | 566 | 567 | 568 | 566 | 3426 |
| 372 | 20241007 | 122800 | 1772976412 | 567 | 567 | 567 | 567 | 100 |
| 373 | 20241007 | 122700 | 1772919712 | 567 | 566 | 567 | 566 | 6302 |
| 374 | 20241007 | 122600 | 1769352107 | 567 | 567 | 567 | 566 | 380 |
| 375 | 20241007 | 122500 | 1769136648 | 567 | 566 | 567 | 566 | 22 |
| 376 | 20241007 | 122400 | 1769124175 | 567 | 565 | 567 | 565 | 10945 |
| 377 | 20241007 | 122300 | 1762939707 | 565 | 566 | 566 | 565 | 2799 |
| 378 | 20241007 | 122200 | 1761357156 | 566 | 566 | 566 | 565 | 765 |
| 379 | 20241007 | 122100 | 1760924766 | 565 | 566 | 566 | 565 | 12483 |
| 380 | 20241007 | 122000 | 1753871869 | 565 | 565 | 566 | 564 | 6797 |
| 381 | 20241007 | 121900 | 1750037336 | 565 | 566 | 566 | 565 | 2658 |
| 382 | 20241007 | 121800 | 1748534247 | 567 | 567 | 567 | 567 | 120 |
| 383 | 20241007 | 121700 | 1748466207 | 567 | 567 | 567 | 565 | 9925 |
| 384 | 20241007 | 121600 | 1742858574 | 567 | 565 | 567 | 565 | 8950 |
| 385 | 20241007 | 121500 | 1737783928 | 567 | 567 | 567 | 564 | 1025 |
| 386 | 20241007 | 121400 | 1737202758 | 564 | 565 | 567 | 564 | 20244 |
| 387 | 20241007 | 121300 | 1725779941 | 565 | 565 | 565 | 565 | 2707 |
| 388 | 20241007 | 121200 | 1724250486 | 566 | 565 | 566 | 565 | 3899 |
| 389 | 20241007 | 121100 | 1722044150 | 565 | 566 | 566 | 565 | 305 |
| 390 | 20241007 | 121000 | 1721871525 | 567 | 567 | 567 | 565 | 69 |
| 391 | 20241007 | 120900 | 1721832404 | 565 | 565 | 567 | 565 | 681 |
| 392 | 20241007 | 120800 | 1721446381 | 565 | 567 | 567 | 565 | 511 |
| 393 | 20241007 | 120700 | 1721157652 | 567 | 566 | 567 | 564 | 4906 |
| 394 | 20241007 | 120600 | 1718381599 | 567 | 566 | 567 | 565 | 27028 |
| 395 | 20241007 | 120500 | 1703099361 | 566 | 566 | 566 | 565 | 516 |
| 396 | 20241007 | 120400 | 1702807507 | 566 | 566 | 567 | 565 | 9793 |
| 397 | 20241007 | 120300 | 1697265525 | 566 | 566 | 567 | 565 | 16622 |
| 398 | 20241007 | 120200 | 1687857467 | 566 | 565 | 566 | 565 | 7739 |
| 399 | 20241007 | 120100 | 1683482453 | 566 | 566 | 567 | 565 | 130 |
| 400 | 20241007 | 120000 | 1683408978 | 567 | 567 | 567 | 566 | 10616 |
| 401 | 20241007 | 115900 | 1677400213 | 567 | 567 | 568 | 566 | 7794 |
| 402 | 20241007 | 115800 | 1672981000 | 569 | 569 | 569 | 569 | 0 |
| 403 | 20241007 | 115700 | 1672981000 | 569 | 568 | 569 | 568 | 2604 |
| 404 | 20241007 | 115600 | 1671501925 | 568 | 567 | 568 | 567 | 2996 |
| 405 | 20241007 | 115500 | 1669802187 | 567 | 566 | 567 | 566 | 443 |
| 406 | 20241007 | 115400 | 1669551241 | 566 | 567 | 567 | 566 | 202 |
| 407 | 20241007 | 115300 | 1669436808 | 567 | 566 | 567 | 566 | 648 |
| 408 | 20241007 | 115200 | 1669070028 | 567 | 566 | 567 | 565 | 17976 |
| 409 | 20241007 | 115100 | 1658903675 | 566 | 567 | 567 | 566 | 4117 |
| 410 | 20241007 | 115000 | 1656572939 | 567 | 566 | 567 | 566 | 3509 |
| 411 | 20241007 | 114900 | 1654585843 | 566 | 566 | 568 | 566 | 15519 |
| 412 | 20241007 | 114800 | 1645801975 | 566 | 567 | 568 | 566 | 3515 |
| 413 | 20241007 | 114700 | 1643812373 | 566 | 569 | 569 | 566 | 27648 |
| 414 | 20241007 | 114600 | 1628120028 | 567 | 569 | 569 | 567 | 518 |
| 415 | 20241007 | 114500 | 1627826314 | 567 | 568 | 569 | 567 | 8552 |
| 416 | 20241007 | 114400 | 1622973965 | 567 | 568 | 569 | 567 | 8349 |
| 417 | 20241007 | 114300 | 1618231966 | 568 | 568 | 569 | 568 | 784 |
| 418 | 20241007 | 114200 | 1617786328 | 568 | 568 | 569 | 568 | 5628 |
| 419 | 20241007 | 114100 | 1614589596 | 568 | 568 | 569 | 567 | 4552 |
| 420 | 20241007 | 114000 | 1612004386 | 568 | 568 | 568 | 567 | 2611 |
| 421 | 20241007 | 113900 | 1610521389 | 568 | 568 | 568 | 567 | 3747 |
| 422 | 20241007 | 113800 | 1608395647 | 567 | 568 | 569 | 567 | 33531 |
| 423 | 20241007 | 113700 | 1589370698 | 568 | 569 | 569 | 568 | 24028 |
| 424 | 20241007 | 113600 | 1575719891 | 569 | 570 | 570 | 569 | 16008 |
| 425 | 20241007 | 113500 | 1566611335 | 570 | 570 | 571 | 569 | 8575 |
| 426 | 20241007 | 113400 | 1561726949 | 571 | 570 | 571 | 569 | 10642 |
| 427 | 20241007 | 113300 | 1555661482 | 571 | 572 | 572 | 570 | 1727 |
| 428 | 20241007 | 113200 | 1554677085 | 572 | 572 | 572 | 569 | 22654 |
| 429 | 20241007 | 113100 | 1541762683 | 571 | 571 | 572 | 571 | 1958 |
| 430 | 20241007 | 113000 | 1540644653 | 572 | 572 | 573 | 571 | 662 |
| 431 | 20241007 | 112900 | 1540266564 | 573 | 572 | 573 | 571 | 10097 |
| 432 | 20241007 | 112800 | 1534496413 | 573 | 572 | 573 | 572 | 2498 |
| 433 | 20241007 | 112700 | 1533067544 | 573 | 572 | 573 | 571 | 4990 |
| 434 | 20241007 | 112600 | 1530216244 | 572 | 572 | 573 | 572 | 113 |
| 435 | 20241007 | 112500 | 1530151604 | 573 | 573 | 573 | 571 | 1677 |
| 436 | 20241007 | 112400 | 1529194019 | 573 | 573 | 573 | 571 | 148 |
| 437 | 20241007 | 112300 | 1529109368 | 573 | 571 | 573 | 571 | 258 |
| 438 | 20241007 | 112200 | 1528962046 | 573 | 573 | 573 | 571 | 7 |
| 439 | 20241007 | 112100 | 1528958043 | 574 | 574 | 574 | 570 | 53944 |
| 440 | 20241007 | 112000 | 1498189101 | 573 | 573 | 574 | 573 | 89 |
| 441 | 20241007 | 111900 | 1498138102 | 574 | 574 | 574 | 573 | 1586 |
| 442 | 20241007 | 111800 | 1497229293 | 574 | 574 | 574 | 574 | 104 |
| 443 | 20241007 | 111700 | 1497169597 | 573 | 573 | 574 | 573 | 274 |
| 444 | 20241007 | 111600 | 1497012594 | 574 | 573 | 574 | 573 | 1015 |
| 445 | 20241007 | 111500 | 1496430986 | 574 | 573 | 574 | 573 | 4 |
| 446 | 20241007 | 111400 | 1496428692 | 574 | 572 | 574 | 571 | 4832 |
| 447 | 20241007 | 111300 | 1493668489 | 574 | 573 | 574 | 571 | 850 |
| 448 | 20241007 | 111200 | 1493181211 | 573 | 572 | 573 | 572 | 2464 |
| 449 | 20241007 | 111100 | 1491771799 | 573 | 572 | 573 | 572 | 599 |
| 450 | 20241007 | 111000 | 1491429085 | 574 | 574 | 574 | 571 | 2219 |
| 451 | 20241007 | 110900 | 1490159356 | 574 | 573 | 574 | 570 | 9993 |
| 452 | 20241007 | 110800 | 1484449901 | 572 | 574 | 574 | 572 | 1792 |
| 453 | 20241007 | 110700 | 1483424842 | 575 | 575 | 575 | 570 | 107757 |
| 454 | 20241007 | 110600 | 1421899981 | 575 | 573 | 575 | 573 | 1386 |
| 455 | 20241007 | 110500 | 1421105794 | 575 | 574 | 576 | 573 | 3874 |
| 456 | 20241007 | 110400 | 1418885900 | 574 | 575 | 576 | 574 | 1759 |
| 457 | 20241007 | 110300 | 1417874474 | 576 | 573 | 576 | 573 | 70 |
| 458 | 20241007 | 110200 | 1417834349 | 576 | 575 | 577 | 573 | 19923 |
| 459 | 20241007 | 110100 | 1406411707 | 577 | 575 | 577 | 575 | 7 |
| 460 | 20241007 | 110000 | 1406407674 | 577 | 575 | 577 | 575 | 2004 |
| 461 | 20241007 | 105900 | 1405254368 | 575 | 575 | 577 | 575 | 3595 |
| 462 | 20241007 | 105800 | 1403187149 | 577 | 575 | 577 | 574 | 4618 |
| 463 | 20241007 | 105700 | 1400532863 | 577 | 576 | 577 | 576 | 900 |
| 464 | 20241007 | 105600 | 1400014410 | 577 | 575 | 577 | 574 | 3891 |
| 465 | 20241007 | 105500 | 1397771084 | 575 | 575 | 575 | 575 | 604 |
| 466 | 20241007 | 105400 | 1397423784 | 575 | 576 | 577 | 575 | 3136 |
| 467 | 20241007 | 105300 | 1395620537 | 575 | 577 | 577 | 574 | 55696 |
| 468 | 20241007 | 105200 | 1363538434 | 577 | 577 | 577 | 576 | 2287 |
| 469 | 20241007 | 105100 | 1362218842 | 577 | 576 | 577 | 574 | 30418 |
| 470 | 20241007 | 105000 | 1344702772 | 576 | 575 | 576 | 575 | 455 |
| 471 | 20241007 | 104900 | 1344441145 | 576 | 575 | 577 | 575 | 421 |
| 472 | 20241007 | 104800 | 1344198961 | 577 | 577 | 577 | 575 | 534 |
| 473 | 20241007 | 104700 | 1343891347 | 577 | 577 | 577 | 577 | 29 |
| 474 | 20241007 | 104600 | 1343874614 | 577 | 574 | 577 | 574 | 284 |
| 475 | 20241007 | 104500 | 1343710919 | 575 | 576 | 576 | 574 | 8027 |
| 476 | 20241007 | 104400 | 1339103316 | 576 | 577 | 577 | 576 | 7736 |
| 477 | 20241007 | 104300 | 1334647378 | 577 | 575 | 577 | 575 | 230 |
| 478 | 20241007 | 104200 | 1334515114 | 577 | 576 | 577 | 575 | 9242 |
| 479 | 20241007 | 104100 | 1329191713 | 576 | 574 | 576 | 573 | 11732 |
| 480 | 20241007 | 104000 | 1322451847 | 574 | 575 | 575 | 573 | 2078 |
| 481 | 20241007 | 103900 | 1321260069 | 574 | 574 | 575 | 574 | 248 |
| 482 | 20241007 | 103800 | 1321117716 | 573 | 575 | 575 | 573 | 3648 |
| 483 | 20241007 | 103700 | 1319027220 | 574 | 574 | 575 | 573 | 19132 |
| 484 | 20241007 | 103600 | 1308057574 | 574 | 573 | 574 | 573 | 7804 |
| 485 | 20241007 | 103500 | 1303585861 | 574 | 574 | 575 | 573 | 4431 |
| 486 | 20241007 | 103400 | 1301042639 | 575 | 575 | 575 | 574 | 6367 |
| 487 | 20241007 | 103300 | 1297387615 | 575 | 575 | 575 | 574 | 4228 |
| 488 | 20241007 | 103200 | 1294959522 | 576 | 576 | 576 | 575 | 2309 |
| 489 | 20241007 | 103100 | 1293629961 | 575 | 576 | 576 | 575 | 5485 |
| 490 | 20241007 | 103000 | 1290471937 | 576 | 576 | 577 | 575 | 5010 |
| 491 | 20241007 | 102900 | 1287586546 | 576 | 576 | 576 | 576 | 11 |
| 492 | 20241007 | 102800 | 1287580210 | 576 | 575 | 576 | 575 | 641 |
| 493 | 20241007 | 102700 | 1287211628 | 576 | 575 | 576 | 575 | 10311 |
| 494 | 20241007 | 102600 | 1281276965 | 575 | 574 | 575 | 574 | 381 |
| 495 | 20241007 | 102500 | 1281057955 | 574 | 574 | 575 | 573 | 1112 |
| 496 | 20241007 | 102400 | 1280420296 | 575 | 575 | 575 | 574 | 1535 |
| 497 | 20241007 | 102300 | 1279539187 | 575 | 575 | 575 | 574 | 376 |
| 498 | 20241007 | 102200 | 1279323152 | 575 | 573 | 575 | 573 | 4569 |
| 499 | 20241007 | 102100 | 1276701297 | 574 | 574 | 574 | 573 | 571 |
| 500 | 20241007 | 102000 | 1276373801 | 574 | 574 | 575 | 574 | 15300 |
| 501 | 20241007 | 101900 | 1267591599 | 575 | 576 | 576 | 573 | 4895 |
| 502 | 20241007 | 101800 | 1264778841 | 577 | 576 | 577 | 576 | 353 |
| 503 | 20241007 | 101700 | 1264575279 | 576 | 578 | 578 | 576 | 8039 |
| 504 | 20241007 | 101600 | 1259944059 | 578 | 577 | 578 | 577 | 4359 |
| 505 | 20241007 | 101500 | 1257428562 | 577 | 576 | 578 | 576 | 13691 |
| 506 | 20241007 | 101400 | 1249527419 | 576 | 574 | 576 | 574 | 23844 |
| 507 | 20241007 | 101300 | 1235802001 | 575 | 573 | 575 | 572 | 30942 |
| 508 | 20241007 | 101200 | 1218057759 | 573 | 573 | 575 | 573 | 167 |
| 509 | 20241007 | 101100 | 1217961932 | 575 | 573 | 576 | 573 | 287 |
| 510 | 20241007 | 101000 | 1217797474 | 576 | 574 | 576 | 573 | 35834 |
| 511 | 20241007 | 100900 | 1197257274 | 576 | 575 | 576 | 574 | 13433 |
| 512 | 20241007 | 100800 | 1189540696 | 576 | 576 | 576 | 575 | 5208 |
| 513 | 20241007 | 100700 | 1186545289 | 576 | 575 | 576 | 575 | 1188 |
| 514 | 20241007 | 100600 | 1185862184 | 576 | 576 | 576 | 575 | 4349 |
| 515 | 20241007 | 100500 | 1183360984 | 576 | 576 | 577 | 576 | 3999 |
| 516 | 20241007 | 100400 | 1181056591 | 577 | 576 | 577 | 574 | 1311 |
| 517 | 20241007 | 100300 | 1180303203 | 576 | 574 | 576 | 574 | 679 |
| 518 | 20241007 | 100200 | 1179913020 | 576 | 576 | 577 | 574 | 3046 |
| 519 | 20241007 | 100100 | 1178162518 | 577 | 574 | 577 | 574 | 2076 |
| 520 | 20241007 | 100000 | 1176966762 | 575 | 575 | 576 | 574 | 2100 |
| 521 | 20241007 | 095900 | 1175759126 | 576 | 577 | 577 | 575 | 3520 |
| 522 | 20241007 | 095800 | 1173732634 | 577 | 573 | 577 | 573 | 50993 |
| 523 | 20241007 | 095700 | 1144437614 | 574 | 574 | 574 | 573 | 6959 |
| 524 | 20241007 | 095600 | 1140449760 | 574 | 573 | 575 | 573 | 15038 |
| 525 | 20241007 | 095500 | 1131810748 | 575 | 573 | 575 | 573 | 15532 |
| 526 | 20241007 | 095400 | 1122909902 | 575 | 576 | 577 | 573 | 22169 |
| 527 | 20241007 | 095300 | 1110172367 | 576 | 575 | 576 | 574 | 8958 |
| 528 | 20241007 | 095200 | 1105020792 | 575 | 576 | 579 | 574 | 44882 |
| 529 | 20241007 | 095100 | 1079238598 | 579 | 576 | 579 | 576 | 5482 |
| 530 | 20241007 | 095000 | 1076070531 | 576 | 575 | 576 | 575 | 2040 |
| 531 | 20241007 | 094900 | 1074897477 | 576 | 576 | 576 | 575 | 2095 |
| 532 | 20241007 | 094800 | 1073690814 | 576 | 575 | 576 | 574 | 40000 |
| 533 | 20241007 | 094700 | 1050689457 | 577 | 579 | 579 | 575 | 42962 |
| 534 | 20241007 | 094600 | 1025948613 | 579 | 579 | 579 | 579 | 39 |
| 535 | 20241007 | 094500 | 1025926032 | 579 | 577 | 579 | 577 | 227 |
| 536 | 20241007 | 094400 | 1025794651 | 579 | 577 | 579 | 577 | 6661 |
| 537 | 20241007 | 094300 | 1021951096 | 579 | 577 | 579 | 577 | 8180 |
| 538 | 20241007 | 094200 | 1017221570 | 578 | 579 | 579 | 576 | 1872 |
| 539 | 20241007 | 094100 | 1016140703 | 579 | 577 | 580 | 576 | 13102 |
| 540 | 20241007 | 094000 | 1008577415 | 579 | 582 | 582 | 577 | 28064 |
| 541 | 20241007 | 093900 | 992328730 | 582 | 581 | 582 | 579 | 21512 |
| 542 | 20241007 | 093800 | 979847994 | 582 | 583 | 583 | 580 | 20712 |
| 543 | 20241007 | 093700 | 967805153 | 581 | 582 | 583 | 580 | 15306 |
| 544 | 20241007 | 093600 | 958898064 | 583 | 579 | 583 | 578 | 48706 |
| 545 | 20241007 | 093500 | 930640466 | 579 | 580 | 580 | 578 | 887 |
| 546 | 20241007 | 093400 | 930127463 | 578 | 581 | 581 | 578 | 9346 |
| 547 | 20241007 | 093300 | 924722157 | 581 | 578 | 582 | 578 | 46584 |
| 548 | 20241007 | 093200 | 897754364 | 580 | 580 | 582 | 578 | 15466 |
| 549 | 20241007 | 093100 | 888791894 | 579 | 580 | 582 | 579 | 18399 |
| 550 | 20241007 | 093000 | 878117988 | 580 | 581 | 581 | 579 | 2677 |
| 551 | 20241007 | 092900 | 876564744 | 582 | 583 | 583 | 578 | 10628 |
| 552 | 20241007 | 092800 | 870392720 | 583 | 587 | 587 | 582 | 5369 |
| 553 | 20241007 | 092700 | 867262978 | 587 | 579 | 587 | 577 | 58221 |
| 554 | 20241007 | 092600 | 833356048 | 579 | 579 | 580 | 577 | 5413 |
| 555 | 20241007 | 092500 | 830222714 | 579 | 580 | 580 | 577 | 4895 |
| 556 | 20241007 | 092400 | 827395011 | 579 | 580 | 581 | 576 | 22032 |
| 557 | 20241007 | 092300 | 814676329 | 580 | 580 | 581 | 580 | 5133 |
| 558 | 20241007 | 092200 | 811699179 | 581 | 579 | 581 | 579 | 17375 |
| 559 | 20241007 | 092100 | 801627836 | 579 | 576 | 579 | 575 | 11579 |
| 560 | 20241007 | 092000 | 794943158 | 576 | 576 | 578 | 575 | 8520 |
| 561 | 20241007 | 091900 | 790035726 | 578 | 578 | 579 | 575 | 7055 |
| 562 | 20241007 | 091800 | 785968693 | 579 | 578 | 579 | 576 | 25646 |
| 563 | 20241007 | 091700 | 771181378 | 579 | 579 | 579 | 576 | 2193 |
| 564 | 20241007 | 091600 | 769911733 | 575 | 580 | 580 | 575 | 12125 |
| 565 | 20241007 | 091500 | 762909253 | 580 | 579 | 580 | 575 | 8911 |
| 566 | 20241007 | 091400 | 757749950 | 578 | 574 | 578 | 573 | 52817 |
| 567 | 20241007 | 091300 | 727385128 | 574 | 575 | 576 | 574 | 90090 |
| 568 | 20241007 | 091200 | 675648968 | 576 | 578 | 578 | 574 | 16772 |
| 569 | 20241007 | 091100 | 665996758 | 579 | 575 | 579 | 574 | 32835 |
| 570 | 20241007 | 091000 | 647101201 | 576 | 580 | 580 | 574 | 78273 |
| 571 | 20241007 | 090900 | 602059265 | 577 | 582 | 583 | 577 | 78063 |
| 572 | 20241007 | 090800 | 556848986 | 582 | 580 | 582 | 579 | 24652 |
| 573 | 20241007 | 090700 | 542548148 | 580 | 584 | 587 | 579 | 149977 |
| 574 | 20241007 | 090600 | 455278726 | 587 | 583 | 589 | 583 | 77445 |
| 575 | 20241007 | 090500 | 409951074 | 584 | 583 | 586 | 582 | 30885 |
| 576 | 20241007 | 090400 | 391908859 | 584 | 578 | 585 | 577 | 42145 |
| 577 | 20241007 | 090300 | 367486687 | 579 | 578 | 582 | 577 | 88785 |
| 578 | 20241007 | 090200 | 316075330 | 579 | 581 | 584 | 577 | 107815 |
| 579 | 20241007 | 090100 | 253656265 | 584 | 586 | 588 | 580 | 114984 |
| 580 | 20241007 | 090000 | 186536134 | 583 | 580 | 586 | 577 | 313630 |