31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 183700 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 3288 |
| 3 | 20241024 | 183600 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 4 | 20241024 | 183500 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 5 | 20241024 | 183400 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 6 | 20241024 | 183300 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 7 | 20241024 | 183200 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 8 | 20241024 | 183100 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 9 | 20241024 | 183000 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 10 | 20241024 | 182900 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 11 | 20241024 | 182800 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 12 | 20241024 | 182700 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 13 | 20241024 | 182600 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 14 | 20241024 | 182500 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 15 | 20241024 | 182400 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 16 | 20241024 | 182300 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 17 | 20241024 | 182200 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 18 | 20241024 | 182100 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 19 | 20241024 | 182000 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 20 | 20241024 | 181900 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 21 | 20241024 | 181800 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 22 | 20241024 | 181700 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 23 | 20241024 | 181600 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 24 | 20241024 | 181500 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 25 | 20241024 | 181400 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 26 | 20241024 | 181300 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 27 | 20241024 | 181200 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 28 | 20241024 | 181100 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 29 | 20241024 | 181000 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 30 | 20241024 | 180900 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 31 | 20241024 | 180800 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 32 | 20241024 | 180700 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 3288 |
| 33 | 20241024 | 180600 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 34 | 20241024 | 180500 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 35 | 20241024 | 180400 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 36 | 20241024 | 180300 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 37 | 20241024 | 180200 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 38 | 20241024 | 180100 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 39 | 20241024 | 180000 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 40 | 20241024 | 175900 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 41 | 20241024 | 175800 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 42 | 20241024 | 175700 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 43 | 20241024 | 175600 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 44 | 20241024 | 175500 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 45 | 20241024 | 175400 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 46 | 20241024 | 175300 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 47 | 20241024 | 175200 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 48 | 20241024 | 175100 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 49 | 20241024 | 175000 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 50 | 20241024 | 174900 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 51 | 20241024 | 174800 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 52 | 20241024 | 174700 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 53 | 20241024 | 174600 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 54 | 20241024 | 174500 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 55 | 20241024 | 174400 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 56 | 20241024 | 174300 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 57 | 20241024 | 174200 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 58 | 20241024 | 174100 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 59 | 20241024 | 174000 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 60 | 20241024 | 173900 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 61 | 20241024 | 173800 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 62 | 20241024 | 173700 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 3288 |
| 63 | 20241024 | 173600 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 64 | 20241024 | 173500 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 65 | 20241024 | 173400 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 66 | 20241024 | 173300 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 67 | 20241024 | 173200 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 68 | 20241024 | 173100 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 69 | 20241024 | 173000 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 70 | 20241024 | 172900 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 71 | 20241024 | 172800 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 72 | 20241024 | 172700 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 73 | 20241024 | 172600 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 74 | 20241024 | 172500 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 75 | 20241024 | 172400 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 76 | 20241024 | 172300 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 77 | 20241024 | 172200 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 78 | 20241024 | 172100 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 79 | 20241024 | 172000 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 80 | 20241024 | 171900 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 81 | 20241024 | 171800 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 82 | 20241024 | 171700 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 83 | 20241024 | 171600 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 84 | 20241024 | 171500 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 85 | 20241024 | 171400 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 86 | 20241024 | 171300 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 87 | 20241024 | 171200 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 88 | 20241024 | 171100 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 89 | 20241024 | 171000 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 90 | 20241024 | 170900 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 91 | 20241024 | 170800 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 92 | 20241024 | 170700 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 3288 |
| 93 | 20241024 | 170600 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 94 | 20241024 | 170500 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 95 | 20241024 | 170400 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 96 | 20241024 | 170300 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 97 | 20241024 | 170200 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 98 | 20241024 | 170100 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 99 | 20241024 | 170000 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 100 | 20241024 | 165900 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 101 | 20241024 | 165800 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 102 | 20241024 | 165700 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 103 | 20241024 | 165600 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 104 | 20241024 | 165500 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 105 | 20241024 | 165400 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 106 | 20241024 | 165300 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 107 | 20241024 | 165200 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 108 | 20241024 | 165100 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 109 | 20241024 | 165000 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 110 | 20241024 | 164900 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 111 | 20241024 | 164800 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 112 | 20241024 | 164700 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 113 | 20241024 | 164600 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 114 | 20241024 | 164500 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 115 | 20241024 | 164400 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 116 | 20241024 | 164300 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 117 | 20241024 | 164200 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 118 | 20241024 | 164100 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 119 | 20241024 | 164000 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 120 | 20241024 | 163900 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 121 | 20241024 | 163800 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 122 | 20241024 | 163700 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 3288 |
| 123 | 20241024 | 163600 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 124 | 20241024 | 163500 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 125 | 20241024 | 163400 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 126 | 20241024 | 163300 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 127 | 20241024 | 163200 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 128 | 20241024 | 163100 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 129 | 20241024 | 163000 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 130 | 20241024 | 162900 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 131 | 20241024 | 162800 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 132 | 20241024 | 162700 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 133 | 20241024 | 162600 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 134 | 20241024 | 162500 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 135 | 20241024 | 162400 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 136 | 20241024 | 162300 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 137 | 20241024 | 162200 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 138 | 20241024 | 162100 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 139 | 20241024 | 162000 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 140 | 20241024 | 161900 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 141 | 20241024 | 161800 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 142 | 20241024 | 161700 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 143 | 20241024 | 161600 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 144 | 20241024 | 161500 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 145 | 20241024 | 161400 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 146 | 20241024 | 161300 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 147 | 20241024 | 161200 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 148 | 20241024 | 161100 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 149 | 20241024 | 161000 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 150 | 20241024 | 160900 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 151 | 20241024 | 160800 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 152 | 20241024 | 160700 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 3288 |
| 153 | 20241024 | 160600 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 154 | 20241024 | 160500 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 155 | 20241024 | 160400 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 156 | 20241024 | 160300 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 157 | 20241024 | 160200 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 158 | 20241024 | 160100 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 159 | 20241024 | 160000 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 160 | 20241024 | 155900 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 161 | 20241024 | 155800 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 162 | 20241024 | 155700 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 163 | 20241024 | 155600 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 164 | 20241024 | 155500 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 165 | 20241024 | 155400 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 166 | 20241024 | 155300 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 167 | 20241024 | 155200 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 168 | 20241024 | 155100 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 169 | 20241024 | 155000 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 170 | 20241024 | 154900 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 171 | 20241024 | 154800 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 172 | 20241024 | 154700 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 173 | 20241024 | 154600 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 174 | 20241024 | 154500 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 175 | 20241024 | 154400 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 176 | 20241024 | 154300 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 177 | 20241024 | 154200 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 178 | 20241024 | 154100 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 179 | 20241024 | 154000 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 180 | 20241024 | 153900 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 181 | 20241024 | 153800 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 182 | 20241024 | 153700 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 3288 |
| 183 | 20241024 | 153600 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 184 | 20241024 | 153500 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 185 | 20241024 | 153400 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 186 | 20241024 | 153300 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 187 | 20241024 | 153200 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 188 | 20241024 | 153100 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 189 | 20241024 | 153000 | 3567888080 | 14730 | 14730 | 14730 | 14730 | 3288 |
| 190 | 20241024 | 152900 | 3519455840 | 14730 | 14730 | 14730 | 14730 | 0 |
| 191 | 20241024 | 152800 | 3519455840 | 14730 | 14730 | 14730 | 14730 | 0 |
| 192 | 20241024 | 152700 | 3519455840 | 14730 | 14730 | 14730 | 14730 | 0 |
| 193 | 20241024 | 152600 | 3519455840 | 14730 | 14730 | 14730 | 14730 | 0 |
| 194 | 20241024 | 152500 | 3519455840 | 14730 | 14730 | 14730 | 14730 | 0 |
| 195 | 20241024 | 152400 | 3519455840 | 14730 | 14730 | 14730 | 14730 | 0 |
| 196 | 20241024 | 152300 | 3519455840 | 14730 | 14730 | 14730 | 14730 | 0 |
| 197 | 20241024 | 152200 | 3519455840 | 14730 | 14730 | 14730 | 14730 | 0 |
| 198 | 20241024 | 152100 | 3519455840 | 14730 | 14730 | 14730 | 14730 | 0 |
| 199 | 20241024 | 152000 | 3519455840 | 14730 | 14730 | 14730 | 14730 | 0 |
| 200 | 20241024 | 151900 | 3519455840 | 14730 | 14720 | 14740 | 14710 | 341 |
| 201 | 20241024 | 151800 | 3514434150 | 14730 | 14750 | 14750 | 14720 | 136 |
| 202 | 20241024 | 151700 | 3512430170 | 14750 | 14730 | 14750 | 14720 | 557 |
| 203 | 20241024 | 151600 | 3504221660 | 14740 | 14720 | 14750 | 14720 | 248 |
| 204 | 20241024 | 151500 | 3500570850 | 14750 | 14730 | 14750 | 14720 | 250 |
| 205 | 20241024 | 151400 | 3496889800 | 14730 | 14710 | 14730 | 14710 | 260 |
| 206 | 20241024 | 151300 | 3493064290 | 14710 | 14730 | 14730 | 14700 | 2961 |
| 207 | 20241024 | 151200 | 3449503640 | 14750 | 14750 | 14750 | 14730 | 1002 |
| 208 | 20241024 | 151100 | 3434734580 | 14740 | 14750 | 14760 | 14740 | 2086 |
| 209 | 20241024 | 151000 | 3403970810 | 14760 | 14780 | 14780 | 14750 | 655 |
| 210 | 20241024 | 150900 | 3394302020 | 14770 | 14800 | 14800 | 14770 | 20 |
| 211 | 20241024 | 150800 | 3394006430 | 14800 | 14780 | 14810 | 14770 | 444 |
| 212 | 20241024 | 150700 | 3387440300 | 14810 | 14790 | 14820 | 14760 | 1696 |
| 213 | 20241024 | 150600 | 3362363060 | 14790 | 14790 | 14790 | 14790 | 358 |
| 214 | 20241024 | 150500 | 3357068240 | 14800 | 14800 | 14800 | 14790 | 101 |
| 215 | 20241024 | 150400 | 3355574430 | 14800 | 14800 | 14800 | 14790 | 282 |
| 216 | 20241024 | 150300 | 3351403430 | 14800 | 14810 | 14810 | 14800 | 5 |
| 217 | 20241024 | 150200 | 3351329420 | 14800 | 14770 | 14810 | 14770 | 102 |
| 218 | 20241024 | 150100 | 3349821460 | 14780 | 14780 | 14790 | 14740 | 2085 |
| 219 | 20241024 | 150000 | 3319058750 | 14770 | 14800 | 14820 | 14770 | 1083 |
| 220 | 20241024 | 145900 | 3303045050 | 14800 | 14810 | 14810 | 14790 | 19 |
| 221 | 20241024 | 145800 | 3302763930 | 14790 | 14840 | 14840 | 14790 | 1158 |
| 222 | 20241024 | 145700 | 3285602460 | 14840 | 14850 | 14850 | 14830 | 87 |
| 223 | 20241024 | 145600 | 3284311930 | 14850 | 14840 | 14850 | 14840 | 3 |
| 224 | 20241024 | 145500 | 3284267400 | 14860 | 14860 | 14860 | 14830 | 416 |
| 225 | 20241024 | 145400 | 3278094780 | 14860 | 14880 | 14880 | 14860 | 371 |
| 226 | 20241024 | 145300 | 3272577610 | 14880 | 14870 | 14910 | 14870 | 536 |
| 227 | 20241024 | 145200 | 3264598230 | 14870 | 14860 | 14870 | 14840 | 968 |
| 228 | 20241024 | 145100 | 3250220170 | 14870 | 14840 | 14880 | 14840 | 149 |
| 229 | 20241024 | 145000 | 3248007140 | 14830 | 14810 | 14830 | 14810 | 212 |
| 230 | 20241024 | 144900 | 3244865310 | 14810 | 14810 | 14810 | 14810 | 126 |
| 231 | 20241024 | 144800 | 3242999250 | 14810 | 14810 | 14810 | 14800 | 102 |
| 232 | 20241024 | 144700 | 3241489550 | 14790 | 14800 | 14810 | 14790 | 570 |
| 233 | 20241024 | 144600 | 3233054460 | 14800 | 14780 | 14800 | 14780 | 316 |
| 234 | 20241024 | 144500 | 3228382650 | 14790 | 14800 | 14810 | 14790 | 214 |
| 235 | 20241024 | 144400 | 3225216120 | 14800 | 14740 | 14810 | 14740 | 2022 |
| 236 | 20241024 | 144300 | 3195376460 | 14740 | 14770 | 14770 | 14730 | 1014 |
| 237 | 20241024 | 144200 | 3180423520 | 14770 | 14790 | 14790 | 14750 | 1028 |
| 238 | 20241024 | 144100 | 3165241380 | 14790 | 14810 | 14810 | 14790 | 395 |
| 239 | 20241024 | 144000 | 3159397570 | 14800 | 14810 | 14810 | 14800 | 202 |
| 240 | 20241024 | 143900 | 3156407950 | 14790 | 14800 | 14810 | 14790 | 470 |
| 241 | 20241024 | 143800 | 3149452090 | 14800 | 14800 | 14810 | 14800 | 761 |
| 242 | 20241024 | 143700 | 3138187600 | 14810 | 14810 | 14810 | 14810 | 104 |
| 243 | 20241024 | 143600 | 3136647360 | 14810 | 14830 | 14830 | 14810 | 1208 |
| 244 | 20241024 | 143500 | 3118747910 | 14820 | 14820 | 14830 | 14820 | 109 |
| 245 | 20241024 | 143400 | 3117132050 | 14820 | 14810 | 14830 | 14800 | 505 |
| 246 | 20241024 | 143300 | 3109653460 | 14820 | 14800 | 14820 | 14800 | 1678 |
| 247 | 20241024 | 143200 | 3084816640 | 14800 | 14860 | 14860 | 14800 | 5021 |
| 248 | 20241024 | 143100 | 3010388070 | 14860 | 14860 | 14870 | 14860 | 128 |
| 249 | 20241024 | 143000 | 3008484860 | 14870 | 14870 | 14870 | 14870 | 10 |
| 250 | 20241024 | 142900 | 3008336160 | 14870 | 14860 | 14870 | 14860 | 5 |
| 251 | 20241024 | 142800 | 3008261850 | 14860 | 14860 | 14880 | 14860 | 142 |
| 252 | 20241024 | 142700 | 3006151000 | 14880 | 14880 | 14880 | 14860 | 611 |
| 253 | 20241024 | 142600 | 2997060520 | 14900 | 14880 | 14900 | 14880 | 74 |
| 254 | 20241024 | 142500 | 2995958730 | 14880 | 14880 | 14880 | 14880 | 102 |
| 255 | 20241024 | 142400 | 2994440970 | 14880 | 14880 | 14890 | 14880 | 80 |
| 256 | 20241024 | 142300 | 2993250560 | 14890 | 14880 | 14890 | 14880 | 11 |
| 257 | 20241024 | 142200 | 2993086780 | 14880 | 14880 | 14880 | 14870 | 216 |
| 258 | 20241024 | 142100 | 2989873120 | 14880 | 14880 | 14890 | 14880 | 1050 |
| 259 | 20241024 | 142000 | 2974248920 | 14890 | 14900 | 14900 | 14890 | 481 |
| 260 | 20241024 | 141900 | 2967086730 | 14900 | 14900 | 14910 | 14900 | 176 |
| 261 | 20241024 | 141800 | 2964464130 | 14910 | 14900 | 14910 | 14900 | 125 |
| 262 | 20241024 | 141700 | 2962601620 | 14910 | 14910 | 14910 | 14910 | 58 |
| 263 | 20241024 | 141600 | 2961736840 | 14910 | 14910 | 14910 | 14910 | 75 |
| 264 | 20241024 | 141500 | 2960618590 | 14910 | 14910 | 14910 | 14910 | 17 |
| 265 | 20241024 | 141400 | 2960365120 | 14920 | 14920 | 14920 | 14920 | 3 |
| 266 | 20241024 | 141300 | 2960320360 | 14920 | 14900 | 14920 | 14900 | 32 |
| 267 | 20241024 | 141200 | 2959843300 | 14900 | 14910 | 14920 | 14900 | 363 |
| 268 | 20241024 | 141100 | 2954433990 | 14910 | 14910 | 14910 | 14910 | 22 |
| 269 | 20241024 | 141000 | 2954105970 | 14910 | 14920 | 14920 | 14900 | 62 |
| 270 | 20241024 | 140900 | 2953181760 | 14910 | 14920 | 14920 | 14900 | 48 |
| 271 | 20241024 | 140800 | 2952465930 | 14910 | 14960 | 14960 | 14910 | 1189 |
| 272 | 20241024 | 140700 | 2934713190 | 14960 | 14940 | 14970 | 14940 | 158 |
| 273 | 20241024 | 140600 | 2932351580 | 14940 | 14930 | 14940 | 14930 | 71 |
| 274 | 20241024 | 140500 | 2931291340 | 14940 | 14920 | 14940 | 14920 | 146 |
| 275 | 20241024 | 140400 | 2929111090 | 14940 | 14940 | 14940 | 14940 | 10 |
| 276 | 20241024 | 140300 | 2928961690 | 14920 | 14920 | 14930 | 14920 | 70 |
| 277 | 20241024 | 140200 | 2927917190 | 14920 | 14910 | 14920 | 14910 | 2 |
| 278 | 20241024 | 140100 | 2927887360 | 14910 | 14890 | 14920 | 14890 | 291 |
| 279 | 20241024 | 140000 | 2923551070 | 14900 | 14910 | 14910 | 14900 | 830 |
| 280 | 20241024 | 135900 | 2911181950 | 14910 | 14920 | 14920 | 14910 | 91 |
| 281 | 20241024 | 135800 | 2909824280 | 14920 | 14910 | 14940 | 14910 | 11 |
| 282 | 20241024 | 135700 | 2909660150 | 14920 | 14900 | 14920 | 14900 | 292 |
| 283 | 20241024 | 135600 | 2905306570 | 14910 | 14900 | 14910 | 14900 | 249 |
| 284 | 20241024 | 135500 | 2901594130 | 14910 | 14910 | 14910 | 14910 | 71 |
| 285 | 20241024 | 135400 | 2900535520 | 14910 | 14900 | 14920 | 14900 | 295 |
| 286 | 20241024 | 135300 | 2896136370 | 14900 | 14900 | 14900 | 14900 | 10 |
| 287 | 20241024 | 135200 | 2895987370 | 14890 | 14870 | 14890 | 14870 | 589 |
| 288 | 20241024 | 135100 | 2887223120 | 14870 | 14870 | 14870 | 14870 | 18 |
| 289 | 20241024 | 135000 | 2886955460 | 14870 | 14860 | 14880 | 14860 | 49 |
| 290 | 20241024 | 134900 | 2886226960 | 14870 | 14880 | 14880 | 14870 | 23 |
| 291 | 20241024 | 134800 | 2885884840 | 14880 | 14860 | 14880 | 14860 | 379 |
| 292 | 20241024 | 134700 | 2880248830 | 14860 | 14850 | 14860 | 14850 | 68 |
| 293 | 20241024 | 134600 | 2879238660 | 14840 | 14840 | 14860 | 14840 | 94 |
| 294 | 20241024 | 134500 | 2877843430 | 14840 | 14850 | 14850 | 14840 | 188 |
| 295 | 20241024 | 134400 | 2875052400 | 14860 | 14870 | 14870 | 14860 | 214 |
| 296 | 20241024 | 134300 | 2871871650 | 14870 | 14870 | 14870 | 14870 | 41 |
| 297 | 20241024 | 134200 | 2871261980 | 14870 | 14870 | 14870 | 14870 | 6 |
| 298 | 20241024 | 134100 | 2871172760 | 14860 | 14850 | 14860 | 14840 | 1060 |
| 299 | 20241024 | 134000 | 2855434570 | 14840 | 14850 | 14850 | 14840 | 904 |
| 300 | 20241024 | 133900 | 2842018310 | 14850 | 14860 | 14860 | 14840 | 558 |
| 301 | 20241024 | 133800 | 2833731320 | 14850 | 14870 | 14870 | 14850 | 875 |
| 302 | 20241024 | 133700 | 2820732560 | 14880 | 14870 | 14880 | 14870 | 32 |
| 303 | 20241024 | 133600 | 2820256620 | 14870 | 14890 | 14890 | 14870 | 2630 |
| 304 | 20241024 | 133500 | 2781102040 | 14900 | 14900 | 14900 | 14890 | 380 |
| 305 | 20241024 | 133400 | 2775440430 | 14900 | 14900 | 14910 | 14900 | 41 |
| 306 | 20241024 | 133300 | 2774829290 | 14910 | 14920 | 14920 | 14910 | 279 |
| 307 | 20241024 | 133200 | 2770668660 | 14920 | 14920 | 14920 | 14920 | 67 |
| 308 | 20241024 | 133100 | 2769669020 | 14910 | 14900 | 14910 | 14900 | 35 |
| 309 | 20241024 | 133000 | 2769147180 | 14910 | 14920 | 14920 | 14910 | 68 |
| 310 | 20241024 | 132900 | 2768132950 | 14920 | 14910 | 14920 | 14910 | 106 |
| 311 | 20241024 | 132800 | 2766551490 | 14910 | 14920 | 14930 | 14910 | 573 |
| 312 | 20241024 | 132700 | 2758002580 | 14920 | 14920 | 14920 | 14920 | 3 |
| 313 | 20241024 | 132600 | 2757957820 | 14920 | 14910 | 14930 | 14900 | 36 |
| 314 | 20241024 | 132500 | 2757421100 | 14910 | 14900 | 14910 | 14900 | 12 |
| 315 | 20241024 | 132400 | 2757242290 | 14900 | 14900 | 14900 | 14900 | 261 |
| 316 | 20241024 | 132300 | 2753353390 | 14900 | 14900 | 14920 | 14900 | 83 |
| 317 | 20241024 | 132200 | 2752116140 | 14900 | 14900 | 14900 | 14890 | 94 |
| 318 | 20241024 | 132100 | 2750715590 | 14910 | 14910 | 14910 | 14910 | 16 |
| 319 | 20241024 | 132000 | 2750477030 | 14910 | 14890 | 14910 | 14880 | 125 |
| 320 | 20241024 | 131900 | 2748614910 | 14890 | 14890 | 14890 | 14880 | 199 |
| 321 | 20241024 | 131800 | 2745652980 | 14890 | 14900 | 14900 | 14890 | 114 |
| 322 | 20241024 | 131700 | 2743954690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 323 | 20241024 | 131600 | 2743954690 | 14910 | 14880 | 14910 | 14880 | 179 |
| 324 | 20241024 | 131500 | 2741289030 | 14890 | 14900 | 14900 | 14890 | 13 |
| 325 | 20241024 | 131400 | 2741095340 | 14900 | 14890 | 14900 | 14870 | 295 |
| 326 | 20241024 | 131300 | 2736705600 | 14910 | 14890 | 14910 | 14880 | 117 |
| 327 | 20241024 | 131200 | 2734963860 | 14890 | 14870 | 14890 | 14870 | 164 |
| 328 | 20241024 | 131100 | 2732523540 | 14880 | 14890 | 14890 | 14870 | 100 |
| 329 | 20241024 | 131000 | 2731035200 | 14890 | 14910 | 14910 | 14890 | 22 |
| 330 | 20241024 | 130900 | 2730707450 | 14910 | 14900 | 14910 | 14900 | 67 |
| 331 | 20241024 | 130800 | 2729708670 | 14900 | 14880 | 14900 | 14880 | 603 |
| 332 | 20241024 | 130700 | 2720730490 | 14870 | 14870 | 14880 | 14870 | 142 |
| 333 | 20241024 | 130600 | 2718618750 | 14870 | 14880 | 14880 | 14870 | 108 |
| 334 | 20241024 | 130500 | 2717012780 | 14870 | 14870 | 14880 | 14850 | 781 |
| 335 | 20241024 | 130400 | 2705403870 | 14870 | 14900 | 14910 | 14870 | 3992 |
| 336 | 20241024 | 130300 | 2645941110 | 14900 | 14910 | 14910 | 14900 | 230 |
| 337 | 20241024 | 130200 | 2642513310 | 14900 | 14900 | 14910 | 14900 | 65 |
| 338 | 20241024 | 130100 | 2641544310 | 14910 | 14900 | 14910 | 14900 | 124 |
| 339 | 20241024 | 130000 | 2639695630 | 14910 | 14940 | 14940 | 14910 | 526 |
| 340 | 20241024 | 125900 | 2631846180 | 14940 | 14940 | 14940 | 14940 | 15 |
| 341 | 20241024 | 125800 | 2631622080 | 14940 | 14930 | 14940 | 14930 | 166 |
| 342 | 20241024 | 125700 | 2629143240 | 14930 | 14940 | 14940 | 14930 | 554 |
| 343 | 20241024 | 125600 | 2620867680 | 14930 | 14920 | 14930 | 14920 | 26 |
| 344 | 20241024 | 125500 | 2620479570 | 14920 | 14920 | 14920 | 14920 | 11 |
| 345 | 20241024 | 125400 | 2620315450 | 14920 | 14930 | 14930 | 14920 | 107 |
| 346 | 20241024 | 125300 | 2618718040 | 14930 | 14940 | 14940 | 14930 | 29 |
| 347 | 20241024 | 125200 | 2618284840 | 14940 | 14940 | 14940 | 14940 | 4 |
| 348 | 20241024 | 125100 | 2618225080 | 14930 | 14930 | 14930 | 14930 | 14 |
| 349 | 20241024 | 125000 | 2618016060 | 14930 | 14930 | 14940 | 14930 | 434 |
| 350 | 20241024 | 124900 | 2611536430 | 14950 | 14910 | 14950 | 14910 | 1558 |
| 351 | 20241024 | 124800 | 2588301840 | 14910 | 14920 | 14920 | 14910 | 487 |
| 352 | 20241024 | 124700 | 2581038790 | 14920 | 14920 | 14920 | 14920 | 5 |
| 353 | 20241024 | 124600 | 2580964190 | 14930 | 14910 | 14930 | 14910 | 1675 |
| 354 | 20241024 | 124500 | 2555975190 | 14910 | 14910 | 14920 | 14910 | 72 |
| 355 | 20241024 | 124400 | 2554901620 | 14910 | 14910 | 14920 | 14910 | 173 |
| 356 | 20241024 | 124300 | 2552322090 | 14910 | 14940 | 14950 | 14910 | 277 |
| 357 | 20241024 | 124200 | 2548187930 | 14950 | 14930 | 14950 | 14930 | 89 |
| 358 | 20241024 | 124100 | 2546859020 | 14930 | 14930 | 14940 | 14930 | 31 |
| 359 | 20241024 | 124000 | 2546396090 | 14930 | 14930 | 14940 | 14930 | 125 |
| 360 | 20241024 | 123900 | 2544529340 | 14930 | 14920 | 14930 | 14920 | 382 |
| 361 | 20241024 | 123800 | 2538828460 | 14920 | 14930 | 14930 | 14920 | 20 |
| 362 | 20241024 | 123700 | 2538530050 | 14930 | 14940 | 14950 | 14920 | 407 |
| 363 | 20241024 | 123600 | 2532453130 | 14940 | 14930 | 14940 | 14920 | 2008 |
| 364 | 20241024 | 123500 | 2502475950 | 14920 | 14900 | 14920 | 14900 | 399 |
| 365 | 20241024 | 123400 | 2496524600 | 14900 | 14960 | 14960 | 14900 | 3500 |
| 366 | 20241024 | 123300 | 2444235150 | 14960 | 14960 | 14960 | 14960 | 18 |
| 367 | 20241024 | 123200 | 2443965870 | 14960 | 14960 | 14960 | 14960 | 7 |
| 368 | 20241024 | 123100 | 2443861150 | 14970 | 14970 | 14970 | 14970 | 19 |
| 369 | 20241024 | 123000 | 2443576720 | 14970 | 14970 | 14970 | 14970 | 151 |
| 370 | 20241024 | 122900 | 2441316250 | 14980 | 14960 | 14980 | 14960 | 112 |
| 371 | 20241024 | 122800 | 2439638770 | 14980 | 14970 | 14980 | 14970 | 16 |
| 372 | 20241024 | 122700 | 2439399240 | 14970 | 14970 | 14970 | 14970 | 11 |
| 373 | 20241024 | 122600 | 2439234570 | 14970 | 14970 | 14970 | 14960 | 52 |
| 374 | 20241024 | 122500 | 2438456440 | 14970 | 14970 | 14970 | 14960 | 52 |
| 375 | 20241024 | 122400 | 2437678230 | 14970 | 14970 | 14970 | 14960 | 302 |
| 376 | 20241024 | 122300 | 2433157370 | 14960 | 14960 | 14970 | 14960 | 50 |
| 377 | 20241024 | 122200 | 2432409360 | 14970 | 14970 | 14970 | 14970 | 99 |
| 378 | 20241024 | 122100 | 2430927330 | 14970 | 14960 | 14970 | 14960 | 133 |
| 379 | 20241024 | 122000 | 2428936650 | 14970 | 14960 | 14970 | 14960 | 14 |
| 380 | 20241024 | 121900 | 2428727200 | 14960 | 14970 | 14970 | 14960 | 63 |
| 381 | 20241024 | 121800 | 2427784510 | 14970 | 14970 | 14970 | 14970 | 32 |
| 382 | 20241024 | 121700 | 2427305470 | 14960 | 14970 | 14970 | 14960 | 190 |
| 383 | 20241024 | 121600 | 2424462990 | 14970 | 14970 | 14970 | 14970 | 14 |
| 384 | 20241024 | 121500 | 2424253410 | 14970 | 14990 | 15000 | 14970 | 496 |
| 385 | 20241024 | 121400 | 2416825430 | 14980 | 14990 | 14990 | 14980 | 529 |
| 386 | 20241024 | 121300 | 2408900890 | 14990 | 15000 | 15000 | 14990 | 22 |
| 387 | 20241024 | 121200 | 2408571040 | 14990 | 15010 | 15010 | 14990 | 826 |
| 388 | 20241024 | 121100 | 2396183420 | 15000 | 15020 | 15020 | 15000 | 644 |
| 389 | 20241024 | 121000 | 2386513980 | 15020 | 15020 | 15020 | 15020 | 21 |
| 390 | 20241024 | 120900 | 2386198560 | 15020 | 15020 | 15020 | 15020 | 12 |
| 391 | 20241024 | 120800 | 2386018320 | 15020 | 15020 | 15030 | 15020 | 62 |
| 392 | 20241024 | 120700 | 2385086980 | 15020 | 15030 | 15030 | 15020 | 26 |
| 393 | 20241024 | 120600 | 2384696260 | 15030 | 15040 | 15040 | 15020 | 158 |
| 394 | 20241024 | 120500 | 2382321570 | 15030 | 15040 | 15050 | 15030 | 57 |
| 395 | 20241024 | 120400 | 2381464680 | 15040 | 15050 | 15050 | 15040 | 209 |
| 396 | 20241024 | 120300 | 2378320800 | 15050 | 15040 | 15050 | 15040 | 72 |
| 397 | 20241024 | 120200 | 2377237250 | 15050 | 15040 | 15050 | 15040 | 30 |
| 398 | 20241024 | 120100 | 2376786040 | 15040 | 15040 | 15040 | 15040 | 43 |
| 399 | 20241024 | 120000 | 2376139320 | 15040 | 15040 | 15040 | 15040 | 52 |
| 400 | 20241024 | 115900 | 2375357240 | 15040 | 15040 | 15040 | 15040 | 13 |
| 401 | 20241024 | 115800 | 2375161720 | 15040 | 15040 | 15040 | 15040 | 14 |
| 402 | 20241024 | 115700 | 2374951160 | 15050 | 15050 | 15050 | 15050 | 3 |
| 403 | 20241024 | 115600 | 2374906010 | 15040 | 15040 | 15040 | 15040 | 63 |
| 404 | 20241024 | 115500 | 2373958490 | 15040 | 15030 | 15050 | 15030 | 46 |
| 405 | 20241024 | 115400 | 2373266980 | 15060 | 15020 | 15060 | 15020 | 203 |
| 406 | 20241024 | 115300 | 2370216740 | 15010 | 15010 | 15020 | 15010 | 38 |
| 407 | 20241024 | 115200 | 2369646340 | 15010 | 15010 | 15030 | 15010 | 23 |
| 408 | 20241024 | 115100 | 2369301000 | 15020 | 15010 | 15020 | 15000 | 197 |
| 409 | 20241024 | 115000 | 2366343820 | 15020 | 15020 | 15020 | 15020 | 16 |
| 410 | 20241024 | 114900 | 2366103500 | 15020 | 15010 | 15020 | 15000 | 449 |
| 411 | 20241024 | 114800 | 2359366470 | 15010 | 15020 | 15030 | 15010 | 403 |
| 412 | 20241024 | 114700 | 2353313440 | 15030 | 15040 | 15040 | 15030 | 128 |
| 413 | 20241024 | 114600 | 2351389580 | 15030 | 15030 | 15030 | 15020 | 82 |
| 414 | 20241024 | 114500 | 2350157650 | 15020 | 15030 | 15030 | 15020 | 114 |
| 415 | 20241024 | 114400 | 2348445270 | 15030 | 15040 | 15050 | 15030 | 205 |
| 416 | 20241024 | 114300 | 2345361080 | 15050 | 15050 | 15050 | 15050 | 70 |
| 417 | 20241024 | 114200 | 2344307580 | 15050 | 15050 | 15060 | 15050 | 12 |
| 418 | 20241024 | 114100 | 2344126960 | 15050 | 15030 | 15050 | 15020 | 216 |
| 419 | 20241024 | 114000 | 2340880620 | 15040 | 15050 | 15050 | 15040 | 120 |
| 420 | 20241024 | 113900 | 2339074700 | 15070 | 15040 | 15070 | 15010 | 405 |
| 421 | 20241024 | 113800 | 2332990020 | 15010 | 15040 | 15040 | 15000 | 1180 |
| 422 | 20241024 | 113700 | 2315267430 | 15040 | 15040 | 15070 | 15040 | 494 |
| 423 | 20241024 | 113600 | 2307837120 | 15040 | 15100 | 15100 | 15040 | 1089 |
| 424 | 20241024 | 113500 | 2291428680 | 15100 | 15120 | 15120 | 15080 | 1987 |
| 425 | 20241024 | 113400 | 2261407450 | 15120 | 15140 | 15140 | 15120 | 330 |
| 426 | 20241024 | 113300 | 2256416080 | 15140 | 15150 | 15150 | 15130 | 316 |
| 427 | 20241024 | 113200 | 2251632820 | 15140 | 15150 | 15150 | 15140 | 434 |
| 428 | 20241024 | 113100 | 2245058520 | 15160 | 15150 | 15180 | 15140 | 172 |
| 429 | 20241024 | 113000 | 2242451360 | 15150 | 15130 | 15190 | 15130 | 365 |
| 430 | 20241024 | 112900 | 2236913700 | 15130 | 15150 | 15190 | 15100 | 954 |
| 431 | 20241024 | 112800 | 2222487730 | 15130 | 15140 | 15190 | 15130 | 834 |
| 432 | 20241024 | 112700 | 2209854420 | 15130 | 15140 | 15180 | 15130 | 409 |
| 433 | 20241024 | 112600 | 2203662070 | 15140 | 15150 | 15190 | 15130 | 688 |
| 434 | 20241024 | 112500 | 2193241430 | 15150 | 15160 | 15290 | 15120 | 4174 |
| 435 | 20241024 | 112400 | 2129921820 | 15160 | 15180 | 15200 | 15140 | 2058 |
| 436 | 20241024 | 112300 | 2098734900 | 15190 | 15500 | 15510 | 15160 | 10553 |
| 437 | 20241024 | 112200 | 1937490590 | 15500 | 15080 | 15500 | 15070 | 14886 |
| 438 | 20241024 | 112100 | 1709102400 | 15070 | 15080 | 15090 | 15070 | 155 |
| 439 | 20241024 | 112000 | 1706766130 | 15070 | 15080 | 15080 | 15060 | 92 |
| 440 | 20241024 | 111900 | 1705379170 | 15100 | 15040 | 15100 | 15030 | 191 |
| 441 | 20241024 | 111800 | 1702505330 | 15030 | 15020 | 15030 | 15020 | 44 |
| 442 | 20241024 | 111700 | 1701844060 | 15030 | 15020 | 15030 | 15020 | 21 |
| 443 | 20241024 | 111600 | 1701528490 | 15030 | 15020 | 15030 | 15020 | 22 |
| 444 | 20241024 | 111500 | 1701197990 | 15030 | 15050 | 15050 | 15030 | 237 |
| 445 | 20241024 | 111400 | 1697632410 | 15050 | 15060 | 15060 | 15050 | 254 |
| 446 | 20241024 | 111300 | 1693809360 | 15060 | 15070 | 15070 | 15060 | 9 |
| 447 | 20241024 | 111200 | 1693673810 | 15070 | 15050 | 15070 | 15050 | 32 |
| 448 | 20241024 | 111100 | 1693191970 | 15060 | 15040 | 15060 | 15040 | 120 |
| 449 | 20241024 | 111000 | 1691386030 | 15050 | 15060 | 15070 | 15050 | 20 |
| 450 | 20241024 | 110900 | 1691084850 | 15060 | 15050 | 15090 | 15050 | 292 |
| 451 | 20241024 | 110800 | 1686688750 | 15040 | 15050 | 15050 | 15040 | 85 |
| 452 | 20241024 | 110700 | 1685409660 | 15050 | 15050 | 15060 | 15020 | 109 |
| 453 | 20241024 | 110600 | 1683770820 | 15050 | 15080 | 15080 | 15050 | 73 |
| 454 | 20241024 | 110500 | 1682670630 | 15090 | 15090 | 15090 | 15090 | 50 |
| 455 | 20241024 | 110400 | 1681916130 | 15090 | 15090 | 15090 | 15080 | 102 |
| 456 | 20241024 | 110300 | 1680377600 | 15100 | 15090 | 15100 | 15090 | 52 |
| 457 | 20241024 | 110200 | 1679592900 | 15100 | 15090 | 15110 | 15090 | 49 |
| 458 | 20241024 | 110100 | 1678853230 | 15090 | 15050 | 15120 | 15050 | 643 |
| 459 | 20241024 | 110000 | 1669148670 | 15050 | 15050 | 15080 | 15050 | 150 |
| 460 | 20241024 | 105900 | 1666887980 | 15070 | 15030 | 15070 | 15000 | 327 |
| 461 | 20241024 | 105800 | 1661966430 | 15030 | 14980 | 15030 | 14980 | 297 |
| 462 | 20241024 | 105700 | 1657516090 | 14980 | 14980 | 14990 | 14970 | 16 |
| 463 | 20241024 | 105600 | 1657276440 | 14980 | 15000 | 15020 | 14980 | 179 |
| 464 | 20241024 | 105500 | 1654594320 | 15000 | 14960 | 15000 | 14960 | 488 |
| 465 | 20241024 | 105400 | 1647285910 | 14960 | 14960 | 14980 | 14960 | 683 |
| 466 | 20241024 | 105300 | 1637065890 | 14960 | 14940 | 14980 | 14940 | 738 |
| 467 | 20241024 | 105200 | 1626029720 | 14950 | 14970 | 14970 | 14930 | 188 |
| 468 | 20241024 | 105100 | 1623219140 | 14960 | 14990 | 15000 | 14960 | 117 |
| 469 | 20241024 | 105000 | 1621467480 | 14990 | 14960 | 15000 | 14960 | 123 |
| 470 | 20241024 | 104900 | 1619624750 | 14960 | 14930 | 14970 | 14920 | 526 |
| 471 | 20241024 | 104800 | 1611771560 | 14930 | 14930 | 14940 | 14920 | 164 |
| 472 | 20241024 | 104700 | 1609324240 | 14930 | 14910 | 14930 | 14910 | 231 |
| 473 | 20241024 | 104600 | 1605878350 | 14910 | 14920 | 14920 | 14910 | 270 |
| 474 | 20241024 | 104500 | 1601850200 | 14920 | 14930 | 14930 | 14920 | 12 |
| 475 | 20241024 | 104400 | 1601671100 | 14930 | 14930 | 14940 | 14930 | 76 |
| 476 | 20241024 | 104300 | 1600536370 | 14940 | 14920 | 14940 | 14920 | 427 |
| 477 | 20241024 | 104200 | 1594164080 | 14920 | 14930 | 14930 | 14920 | 76 |
| 478 | 20241024 | 104100 | 1593029960 | 14920 | 14910 | 14930 | 14900 | 651 |
| 479 | 20241024 | 104000 | 1583319680 | 14940 | 14940 | 14940 | 14900 | 579 |
| 480 | 20241024 | 103900 | 1574681010 | 14940 | 14960 | 14970 | 14920 | 1002 |
| 481 | 20241024 | 103800 | 1559701890 | 14950 | 14960 | 14960 | 14950 | 740 |
| 482 | 20241024 | 103700 | 1548637480 | 14950 | 14970 | 14970 | 14950 | 302 |
| 483 | 20241024 | 103600 | 1544120860 | 14960 | 14950 | 14960 | 14950 | 64 |
| 484 | 20241024 | 103500 | 1543163820 | 14950 | 14960 | 14960 | 14950 | 365 |
| 485 | 20241024 | 103400 | 1537706290 | 14960 | 14960 | 14960 | 14950 | 220 |
| 486 | 20241024 | 103300 | 1534415100 | 14960 | 14970 | 14970 | 14960 | 834 |
| 487 | 20241024 | 103200 | 1521936460 | 14970 | 14960 | 14980 | 14960 | 107 |
| 488 | 20241024 | 103100 | 1520335260 | 14960 | 14960 | 14980 | 14960 | 797 |
| 489 | 20241024 | 103000 | 1508402930 | 14970 | 14960 | 14970 | 14950 | 1076 |
| 490 | 20241024 | 102900 | 1492313860 | 14960 | 14960 | 14980 | 14960 | 312 |
| 491 | 20241024 | 102800 | 1487646210 | 14960 | 14980 | 14980 | 14960 | 1590 |
| 492 | 20241024 | 102700 | 1463852920 | 14990 | 14960 | 14990 | 14960 | 585 |
| 493 | 20241024 | 102600 | 1455094800 | 14960 | 14960 | 14960 | 14960 | 110 |
| 494 | 20241024 | 102500 | 1453449200 | 14960 | 14960 | 14970 | 14960 | 666 |
| 495 | 20241024 | 102400 | 1443484170 | 14980 | 14980 | 14980 | 14960 | 826 |
| 496 | 20241024 | 102300 | 1431118470 | 14970 | 15010 | 15010 | 14960 | 1662 |
| 497 | 20241024 | 102200 | 1406245730 | 15020 | 15070 | 15070 | 15020 | 437 |
| 498 | 20241024 | 102100 | 1399673590 | 15080 | 15070 | 15080 | 15060 | 4 |
| 499 | 20241024 | 102000 | 1399613300 | 15080 | 15050 | 15080 | 15050 | 689 |
| 500 | 20241024 | 101900 | 1389242660 | 15050 | 15050 | 15050 | 15050 | 2 |
| 501 | 20241024 | 101800 | 1389212560 | 15060 | 15050 | 15060 | 15040 | 262 |
| 502 | 20241024 | 101700 | 1385268690 | 15060 | 15030 | 15100 | 15030 | 2994 |
| 503 | 20241024 | 101600 | 1340127900 | 15020 | 15010 | 15030 | 15010 | 139 |
| 504 | 20241024 | 101500 | 1338040280 | 15010 | 14960 | 15020 | 14960 | 216 |
| 505 | 20241024 | 101400 | 1334799450 | 14950 | 14940 | 14950 | 14930 | 167 |
| 506 | 20241024 | 101300 | 1332304460 | 14940 | 14940 | 14940 | 14940 | 695 |
| 507 | 20241024 | 101200 | 1321921160 | 14940 | 14970 | 14970 | 14940 | 814 |
| 508 | 20241024 | 101100 | 1309755440 | 14960 | 14950 | 14970 | 14940 | 402 |
| 509 | 20241024 | 101000 | 1303743750 | 14940 | 14960 | 14960 | 14940 | 442 |
| 510 | 20241024 | 100900 | 1297134240 | 14960 | 14970 | 14970 | 14960 | 71 |
| 511 | 20241024 | 100800 | 1296072040 | 14980 | 14980 | 15000 | 14970 | 321 |
| 512 | 20241024 | 100700 | 1291259980 | 14970 | 14970 | 14970 | 14970 | 24 |
| 513 | 20241024 | 100600 | 1290900700 | 14990 | 15000 | 15020 | 14980 | 318 |
| 514 | 20241024 | 100500 | 1286131280 | 15000 | 14950 | 15000 | 14950 | 1072 |
| 515 | 20241024 | 100400 | 1270075720 | 14950 | 14960 | 14960 | 14950 | 67 |
| 516 | 20241024 | 100300 | 1269073560 | 14930 | 14950 | 14970 | 14930 | 1245 |
| 517 | 20241024 | 100200 | 1250457380 | 14960 | 14940 | 14960 | 14930 | 171 |
| 518 | 20241024 | 100100 | 1247901700 | 14920 | 14950 | 14950 | 14900 | 3681 |
| 519 | 20241024 | 100000 | 1193025810 | 14970 | 14960 | 14990 | 14950 | 512 |
| 520 | 20241024 | 095900 | 1185364380 | 14960 | 15010 | 15010 | 14960 | 1946 |
| 521 | 20241024 | 095800 | 1156207990 | 15010 | 15020 | 15030 | 15010 | 263 |
| 522 | 20241024 | 095700 | 1152259000 | 15020 | 15000 | 15020 | 15000 | 227 |
| 523 | 20241024 | 095600 | 1148851790 | 15000 | 15000 | 15020 | 15000 | 220 |
| 524 | 20241024 | 095500 | 1145547850 | 15010 | 14990 | 15010 | 14990 | 718 |
| 525 | 20241024 | 095400 | 1134777830 | 14990 | 15010 | 15020 | 14990 | 473 |
| 526 | 20241024 | 095300 | 1127682530 | 15010 | 15020 | 15020 | 15010 | 54 |
| 527 | 20241024 | 095200 | 1126871470 | 15030 | 15000 | 15110 | 14980 | 851 |
| 528 | 20241024 | 095100 | 1114103970 | 15000 | 15080 | 15080 | 15000 | 3041 |
| 529 | 20241024 | 095000 | 1068412800 | 15090 | 15090 | 15090 | 15080 | 121 |
| 530 | 20241024 | 094900 | 1066587700 | 15090 | 15150 | 15150 | 15080 | 854 |
| 531 | 20241024 | 094800 | 1053681640 | 15140 | 15160 | 15160 | 15140 | 104 |
| 532 | 20241024 | 094700 | 1052105830 | 15160 | 15170 | 15170 | 15160 | 335 |
| 533 | 20241024 | 094600 | 1047026500 | 15170 | 15170 | 15180 | 15170 | 79 |
| 534 | 20241024 | 094500 | 1045828060 | 15170 | 15160 | 15180 | 15160 | 121 |
| 535 | 20241024 | 094400 | 1043992260 | 15160 | 15160 | 15180 | 15160 | 130 |
| 536 | 20241024 | 094300 | 1042021200 | 15160 | 15140 | 15180 | 15130 | 254 |
| 537 | 20241024 | 094200 | 1038173040 | 15130 | 15140 | 15140 | 15130 | 208 |
| 538 | 20241024 | 094100 | 1035023930 | 15140 | 15140 | 15140 | 15140 | 3 |
| 539 | 20241024 | 094000 | 1034978510 | 15140 | 15140 | 15140 | 15130 | 347 |
| 540 | 20241024 | 093900 | 1029725630 | 15130 | 15130 | 15140 | 15130 | 270 |
| 541 | 20241024 | 093800 | 1025638840 | 15130 | 15140 | 15140 | 15130 | 129 |
| 542 | 20241024 | 093700 | 1023686350 | 15160 | 15140 | 15160 | 15060 | 52 |
| 543 | 20241024 | 093600 | 1022899180 | 15140 | 15150 | 15150 | 15070 | 922 |
| 544 | 20241024 | 093500 | 1008964920 | 15160 | 15020 | 15160 | 15000 | 2990 |
| 545 | 20241024 | 093400 | 963879090 | 15030 | 15010 | 15030 | 15010 | 631 |
| 546 | 20241024 | 093300 | 954395260 | 15000 | 15050 | 15060 | 14930 | 3563 |
| 547 | 20241024 | 093200 | 900890480 | 15050 | 15070 | 15070 | 15050 | 259 |
| 548 | 20241024 | 093100 | 896990700 | 15070 | 15140 | 15140 | 15070 | 1345 |
| 549 | 20241024 | 093000 | 876675430 | 15150 | 15120 | 15210 | 15120 | 604 |
| 550 | 20241024 | 092900 | 867531770 | 15120 | 15130 | 15140 | 15120 | 152 |
| 551 | 20241024 | 092800 | 865232660 | 15130 | 15130 | 15150 | 15110 | 356 |
| 552 | 20241024 | 092700 | 859847490 | 15130 | 15160 | 15180 | 15130 | 1069 |
| 553 | 20241024 | 092600 | 843645610 | 15160 | 15170 | 15200 | 15160 | 2843 |
| 554 | 20241024 | 092500 | 800503500 | 15170 | 15190 | 15190 | 15150 | 390 |
| 555 | 20241024 | 092400 | 794582220 | 15200 | 15260 | 15260 | 15200 | 2554 |
| 556 | 20241024 | 092300 | 755691780 | 15260 | 15240 | 15280 | 15230 | 3232 |
| 557 | 20241024 | 092200 | 706348290 | 15240 | 15120 | 15280 | 15120 | 1201 |
| 558 | 20241024 | 092100 | 688096270 | 15120 | 15110 | 15130 | 15110 | 300 |
| 559 | 20241024 | 092000 | 683561450 | 15110 | 15100 | 15130 | 15070 | 725 |
| 560 | 20241024 | 091900 | 672609240 | 15090 | 15030 | 15090 | 15030 | 464 |
| 561 | 20241024 | 091800 | 665620520 | 15060 | 14990 | 15060 | 14990 | 552 |
| 562 | 20241024 | 091700 | 657332670 | 14990 | 15010 | 15010 | 14990 | 624 |
| 563 | 20241024 | 091600 | 647969520 | 15020 | 15100 | 15130 | 15020 | 1035 |
| 564 | 20241024 | 091500 | 632389290 | 15140 | 15090 | 15150 | 15050 | 2411 |
| 565 | 20241024 | 091400 | 596007400 | 15080 | 14970 | 15080 | 14960 | 1969 |
| 566 | 20241024 | 091300 | 566449620 | 14970 | 14940 | 14970 | 14940 | 1720 |
| 567 | 20241024 | 091200 | 540708620 | 14950 | 14900 | 14950 | 14900 | 739 |
| 568 | 20241024 | 091100 | 529675870 | 14900 | 14890 | 14930 | 14890 | 791 |
| 569 | 20241024 | 091000 | 517889710 | 14910 | 14890 | 14910 | 14870 | 1605 |
| 570 | 20241024 | 090900 | 493999660 | 14890 | 14940 | 14940 | 14880 | 1569 |
| 571 | 20241024 | 090800 | 470582090 | 14940 | 14940 | 14960 | 14920 | 478 |
| 572 | 20241024 | 090700 | 463440070 | 14890 | 14910 | 14940 | 14850 | 8694 |
| 573 | 20241024 | 090600 | 334065900 | 14920 | 14940 | 14960 | 14880 | 2006 |
| 574 | 20241024 | 090500 | 304116880 | 14930 | 14850 | 14930 | 14850 | 942 |
| 575 | 20241024 | 090400 | 290095580 | 14840 | 14970 | 14970 | 14830 | 1553 |
| 576 | 20241024 | 090300 | 266978700 | 14970 | 14780 | 14980 | 14780 | 1878 |
| 577 | 20241024 | 090200 | 239050090 | 14770 | 14750 | 14830 | 14740 | 623 |
| 578 | 20241024 | 090100 | 229859660 | 14740 | 14800 | 14860 | 14710 | 2643 |
| 579 | 20241024 | 090000 | 190881400 | 14750 | 14900 | 14920 | 14680 | 12823 |