KissMeData/002460/price/prices-20240401.csv at bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f

Files

2024-11-17 15:27:48 +09:00

71 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240430	160136	57	100.00	KOSPI	건설업	N	N	N	N		N	10000	40	2	0.40	24980460	2504	31.69	10000	10000	9900	12940	6980	9960	9976.22	2.28	-446	10073	10016	9953	9896	9833	10045	9925	623	2980	5000	7170	10	1	10150000	1015	4.82	0.26	12	0.02	2075.00	38436.00	11350	20231226	-11.89	9310	20230427	7.41	11230	-10.95	20240219	9490	5.37	20240415	11350	-11.89	20231226	9490	5.37	20240415	0.21	N	002460	5000	622 억	231278	N	N	61	N	N
3	20240430	150136	57	100.00	KOSPI	건설업	N	N	N	N		N	9990	30	2	0.30	16230770	1629	20.62	10000	10000	9900	12940	6980	9960	9963.64	2.28	-306	10073	10016	9953	9896	9833	10045	9925	623	2980	5000	7170	10	1	10150000	1014	4.81	0.26	12	0.02	2075.00	38436.00	11350	20231226	-11.98	9310	20230427	7.30	11230	-11.04	20240219	9490	5.27	20240415	11350	-11.98	20231226	9490	5.27	20240415	0.21	N	002460	5000	622 억	231278	N	N	244	N	N
4	20240430	140135	57	100.00	KOSPI	건설업	N	N	N	N		N	9970	10	2	0.10	11669910	1172	14.83	10000	10000	9900	12940	6980	9960	9957.26	2.28	-248	10073	10016	9953	9896	9833	10045	9925	623	2980	5000	7170	10	1	10150000	1012	4.80	0.26	12	0.01	2075.00	38436.00	11350	20231226	-12.16	9310	20230427	7.09	11230	-11.22	20240219	9490	5.06	20240415	11350	-12.16	20231226	9490	5.06	20240415	0.21	N	002460	5000	622 억	231278	N	N	244	N	N
5	20240430	130136	57	100.00	KOSPI	건설업	N	N	N	N		N	9970	10	2	0.10	9596890	964	12.20	10000	10000	9900	12940	6980	9960	9955.28	2.28	-136	10073	10016	9953	9896	9833	10045	9925	623	2980	5000	7170	10	1	10150000	1012	4.80	0.26	12	0.01	2075.00	38436.00	11350	20231226	-12.16	9310	20230427	7.09	11230	-11.22	20240219	9490	5.06	20240415	11350	-12.16	20231226	9490	5.06	20240415	0.21	N	002460	5000	622 억	231278	N	N	244	N	N
6	20240430	120136	57	100.00	KOSPI	건설업	N	N	N	N		N	9960	0	3	0.00	8360810	840	10.63	10000	10000	9900	12940	6980	9960	9953.35	2.28	-49	10073	10016	9953	9896	9833	10045	9925	623	2980	5000	7170	10	1	10150000	1011	4.80	0.26	12	0.01	2075.00	38436.00	11350	20231226	-12.25	9310	20230427	6.98	11230	-11.31	20240219	9490	4.95	20240415	11350	-12.25	20231226	9490	4.95	20240415	0.21	N	002460	5000	622 억	231278	N	N	244	N	N
7	20240430	110135	57	100.00	KOSPI	건설업	N	N	N	N		N	9970	10	2	0.10	5999030	603	7.63	10000	10000	9900	12940	6980	9960	9948.64	2.28	-57	10073	10016	9953	9896	9833	10045	9925	623	2980	5000	7170	10	1	10150000	1012	4.80	0.26	12	0.01	2075.00	38436.00	11350	20231226	-12.16	9310	20230427	7.09	11230	-11.22	20240219	9490	5.06	20240415	11350	-12.16	20231226	9490	5.06	20240415	0.21	N	002460	5000	622 억	231278	N	N	244	N	N
8	20240430	100133	57	100.00	KOSPI	건설업	N	N	N	N		N	9930	-30	5	-0.30	4077440	410	5.19	10000	10000	9900	12940	6980	9960	9944.98	2.28	-47	10073	10016	9953	9896	9833	10045	9925	623	2980	5000	7170	10	1	10150000	1008	4.79	0.26	12	0.00	2075.00	38436.00	11350	20231226	-12.51	9310	20230427	6.66	11230	-11.58	20240219	9490	4.64	20240415	11350	-12.51	20231226	9490	4.64	20240415	0.21	N	002460	5000	622 억	231278	N	N	244	N	N
9	20240430	090139	57	100.00	KOSPI	건설업	N	N	N	N		N	9900	-60	5	-0.60	89200	9	0.11	10000	10000	9900	12940	6980	9960	9911.11	2.28	-8	10073	10016	9953	9896	9833	10045	9925	623	2980	5000	7170	10	1	10150000	1005	4.77	0.26	12	0.00	2075.00	38436.00	11350	20231226	-12.78	9310	20230427	6.34	11230	-11.84	20240219	9490	4.32	20240415	11350	-12.78	20231226	9490	4.32	20240415	0.21	N	002460	5000	622 억	231278	N	N	244	N	N
10	20240429	160135	57	100.00	KOSPI	건설업	N	N	N	N		N	9960	20	2	0.20	78702650	7902	245.79	9950	10010	9890	12920	6960	9940	9959.84	2.30	-1843	10000	9970	9920	9890	9840	9985	9905	623	2980	5000	7150	10	1	10150000	1011	4.80	0.26	12	0.08	2075.00	38436.00	11350	20231226	-12.25	9310	20230427	6.98	11230	-11.31	20240219	9490	4.95	20240415	11350	-12.25	20231226	9490	4.95	20240415	0.21	N	002460	5000	622 억	233120	N	N	244	N	N
11	20240429	150135	57	100.00	KOSPI	건설업	N	N	N	N		N	9930	-10	5	-0.10	72818320	7311	227.40	9950	10010	9890	12920	6960	9940	9960.10	2.30	-1561	10000	9970	9920	9890	9840	9985	9905	623	2980	5000	7150	10	1	10150000	1008	4.79	0.26	12	0.07	2075.00	38436.00	11350	20231226	-12.51	9310	20230427	6.66	11230	-11.58	20240219	9490	4.64	20240415	11350	-12.51	20231226	9490	4.64	20240415	0.21	N	002460	5000	622 억	233120	N	N	169	N	N
12	20240429	140134	57	100.00	KOSPI	건설업	N	N	N	N		N	9950	10	2	0.10	62319030	6254	194.53	9950	10010	9890	12920	6960	9940	9964.67	2.30	-1392	10000	9970	9920	9890	9840	9985	9905	623	2980	5000	7150	10	1	10150000	1010	4.80	0.26	12	0.06	2075.00	38436.00	11350	20231226	-12.33	9310	20230427	6.87	11230	-11.40	20240219	9490	4.85	20240415	11350	-12.33	20231226	9490	4.85	20240415	0.21	N	002460	5000	622 억	233120	N	N	169	N	N
13	20240429	130135	57	100.00	KOSPI	건설업	N	N	N	N		N	9950	10	2	0.10	60059560	6027	187.47	9950	10010	9890	12920	6960	9940	9965.08	2.30	-1456	10000	9970	9920	9890	9840	9985	9905	623	2980	5000	7150	10	1	10150000	1010	4.80	0.26	12	0.06	2075.00	38436.00	11350	20231226	-12.33	9310	20230427	6.87	11230	-11.40	20240219	9490	4.85	20240415	11350	-12.33	20231226	9490	4.85	20240415	0.21	N	002460	5000	622 억	233120	N	N	169	N	N
14	20240429	120135	57	100.00	KOSPI	건설업	N	N	N	N		N	9930	-10	5	-0.10	59790880	6000	186.63	9950	10010	9890	12920	6960	9940	9965.15	2.30	-1458	10000	9970	9920	9890	9840	9985	9905	623	2980	5000	7150	10	1	10150000	1008	4.79	0.26	12	0.06	2075.00	38436.00	11350	20231226	-12.51	9310	20230427	6.66	11230	-11.58	20240219	9490	4.64	20240415	11350	-12.51	20231226	9490	4.64	20240415	0.21	N	002460	5000	622 억	233120	N	N	169	N	N
15	20240429	110135	57	100.00	KOSPI	건설업	N	N	N	N		N	9910	-30	5	-0.30	50144100	5029	156.42	9950	10010	9890	12920	6960	9940	9970.99	2.30	-1234	10000	9970	9920	9890	9840	9985	9905	623	2980	5000	7150	10	1	10150000	1006	4.78	0.26	12	0.05	2075.00	38436.00	11350	20231226	-12.69	9310	20230427	6.44	11230	-11.75	20240219	9490	4.43	20240415	11350	-12.69	20231226	9490	4.43	20240415	0.21	N	002460	5000	622 억	233120	N	N	169	N	N
16	20240429	100135	57	100.00	KOSPI	건설업	N	N	N	N		N	9930	-10	5	-0.10	44753600	4486	139.53	9950	10010	9890	12920	6960	9940	9976.28	2.30	-1037	10000	9970	9920	9890	9840	9985	9905	623	2980	5000	7150	10	1	10150000	1008	4.79	0.26	12	0.04	2075.00	38436.00	11350	20231226	-12.51	9310	20230427	6.66	11230	-11.58	20240219	9490	4.64	20240415	11350	-12.51	20231226	9490	4.64	20240415	0.21	N	002460	5000	622 억	233120	N	N	169	N	N
17	20240429	090135	57	100.00	KOSPI	건설업	N	N	N	N		N	10010	70	2	0.70	10634340	1063	33.06	9950	10010	9940	12920	6960	9940	10004.08	2.30	4	10000	9970	9920	9890	9840	9985	9905	623	2980	5000	7150	10	1	10150000	1016	4.82	0.26	12	0.01	2075.00	38436.00	11350	20231226	-11.81	9310	20230427	7.52	11230	-10.86	20240219	9490	5.48	20240415	11350	-11.81	20231226	9490	5.48	20240415	0.21	N	002460	5000	622 억	233120	N	N	169	N	N
18	20240426	160134	57	100.00	KOSPI	건설업	N	N	N	N		N	9940	40	2	0.40	31803620	3215	76.55	9900	9950	9870	12870	6930	9900	9892.26	2.31	-936	10040	9970	9930	9860	9820	9950	9840	623	2970	5000	7120	10	1	10150000	1009	4.79	0.26	12	0.03	2075.00	38436.00	11350	20231226	-12.42	9310	20230427	6.77	11230	-11.49	20240219	9490	4.74	20240415	11350	-12.42	20231226	9310	6.77	20230427	0.21	N	002460	5000	622 억	233966	N	N	169	N	N
19	20240426	150135	57	100.00	KOSPI	건설업	N	N	N	N		N	9890	-10	5	-0.10	21134200	2139	50.93	9900	9950	9870	12870	6930	9900	9880.41	2.31	-450	10040	9970	9930	9860	9820	9950	9840	623	2970	5000	7120	10	1	10150000	1004	4.77	0.26	12	0.02	2075.00	38436.00	11350	20231226	-12.86	9310	20230427	6.23	11230	-11.93	20240219	9490	4.21	20240415	11350	-12.86	20231226	9310	6.23	20230427	0.21	N	002460	5000	622 억	233966	N	N	1	N	N
20	20240426	140134	57	100.00	KOSPI	건설업	N	N	N	N		N	9880	-20	5	-0.20	18108440	1833	43.64	9900	9950	9870	12870	6930	9900	9879.13	2.31	-344	10040	9970	9930	9860	9820	9950	9840	623	2970	5000	7120	10	1	10150000	1003	4.76	0.26	12	0.02	2075.00	38436.00	11350	20231226	-12.95	9310	20230427	6.12	11230	-12.02	20240219	9490	4.11	20240415	11350	-12.95	20231226	9310	6.12	20230427	0.21	N	002460	5000	622 억	233966	N	N	1	N	N
21	20240426	130134	57	100.00	KOSPI	건설업	N	N	N	N		N	9880	-20	5	-0.20	17960210	1818	43.29	9900	9950	9870	12870	6930	9900	9879.10	2.31	-343	10040	9970	9930	9860	9820	9950	9840	623	2970	5000	7120	10	1	10150000	1003	4.76	0.26	12	0.02	2075.00	38436.00	11350	20231226	-12.95	9310	20230427	6.12	11230	-12.02	20240219	9490	4.11	20240415	11350	-12.95	20231226	9310	6.12	20230427	0.21	N	002460	5000	622 억	233966	N	N	1	N	N
22	20240426	120134	57	100.00	KOSPI	건설업	N	N	N	N		N	9880	-20	5	-0.20	14194870	1437	34.21	9900	9950	9870	12870	6930	9900	9878.13	2.31	-340	10040	9970	9930	9860	9820	9950	9840	623	2970	5000	7120	10	1	10150000	1003	4.76	0.26	12	0.01	2075.00	38436.00	11350	20231226	-12.95	9310	20230427	6.12	11230	-12.02	20240219	9490	4.11	20240415	11350	-12.95	20231226	9310	6.12	20230427	0.21	N	002460	5000	622 억	233966	N	N	1	N	N
23	20240426	110135	57	100.00	KOSPI	건설업	N	N	N	N		N	9870	-30	5	-0.30	7367950	746	17.76	9900	9950	9870	12870	6930	9900	9876.61	2.31	-79	10040	9970	9930	9860	9820	9950	9840	623	2970	5000	7120	10	1	10150000	1002	4.76	0.26	12	0.01	2075.00	38436.00	11350	20231226	-13.04	9310	20230427	6.02	11230	-12.11	20240219	9490	4.00	20240415	11350	-13.04	20231226	9310	6.02	20230427	0.21	N	002460	5000	622 억	233966	N	N	1	N	N
24	20240426	100135	57	100.00	KOSPI	건설업	N	N	N	N		N	9880	-20	5	-0.20	2659910	269	6.40	9900	9950	9870	12870	6930	9900	9888.14	2.31	41	10040	9970	9930	9860	9820	9950	9840	623	2970	5000	7120	10	1	10150000	1003	4.76	0.26	12	0.00	2075.00	38436.00	11350	20231226	-12.95	9310	20230427	6.12	11230	-12.02	20240219	9490	4.11	20240415	11350	-12.95	20231226	9310	6.12	20230427	0.21	N	002460	5000	622 억	233966	N	N	1	N	N
25	20240426	090135	57	100.00	KOSPI	건설업	N	N	N	N		N	9950	50	2	0.51	89350	9	0.21	9900	9950	9900	12870	6930	9900	9927.78	2.31	1	10040	9970	9930	9860	9820	9950	9840	623	2970	5000	7120	10	1	10150000	1010	4.80	0.26	12	0.00	2075.00	38436.00	11350	20231226	-12.33	9310	20230427	6.87	11230	-11.40	20240219	9490	4.85	20240415	11350	-12.33	20231226	9310	6.87	20230427	0.21	N	002460	5000	622 억	233966	N	N	1	N	N
26	20240425	160134	57	100.00	KOSPI	건설업	N	N	N	N		N	9900	-100	5	-1.00	41652160	4200	25.56	9950	10000	9890	13000	7000	10000	9917.18	2.32	-1187	10086	10042	9956	9912	9826	10065	9935	623	3000	5000	7200	10	1	10150000	1005	4.77	0.26	12	0.04	2075.00	38436.00	11350	20231226	-12.78	9310	20230427	6.34	11230	-11.84	20240219	9490	4.32	20240415	11350	-12.78	20231226	9310	6.34	20230427	0.21	N	002460	5000	622 억	235153	N	N	1	N	N
27	20240425	150135	57	100.00	KOSPI	건설업	N	N	N	N		N	9900	-100	5	-1.00	39850280	4018	24.45	9950	10000	9890	13000	7000	10000	9917.94	2.32	-1091	10086	10042	9956	9912	9826	10065	9935	623	3000	5000	7200	10	1	10150000	1005	4.77	0.26	12	0.04	2075.00	38436.00	11350	20231226	-12.78	9310	20230427	6.34	11230	-11.84	20240219	9490	4.32	20240415	11350	-12.78	20231226	9310	6.34	20230427	0.21	N	002460	5000	622 억	235153	N	N	0	N	N
28	20240425	140134	57	100.00	KOSPI	건설업	N	N	N	N		N	9900	-100	5	-1.00	26417640	2661	16.19	9950	10000	9900	13000	7000	10000	9927.71	2.32	-761	10086	10042	9956	9912	9826	10065	9935	623	3000	5000	7200	10	1	10150000	1005	4.77	0.26	12	0.03	2075.00	38436.00	11350	20231226	-12.78	9310	20230427	6.34	11230	-11.84	20240219	9490	4.32	20240415	11350	-12.78	20231226	9310	6.34	20230427	0.21	N	002460	5000	622 억	235153	N	N	0	N	N
29	20240425	130134	57	100.00	KOSPI	건설업	N	N	N	N		N	9930	-70	5	-0.70	15910680	1601	9.74	9950	10000	9900	13000	7000	10000	9937.96	2.32	-413	10086	10042	9956	9912	9826	10065	9935	623	3000	5000	7200	10	1	10150000	1008	4.79	0.26	12	0.02	2075.00	38436.00	11350	20231226	-12.51	9310	20230427	6.66	11230	-11.58	20240219	9490	4.64	20240415	11350	-12.51	20231226	9310	6.66	20230427	0.21	N	002460	5000	622 억	235153	N	N	0	N	N
30	20240425	120133	57	100.00	KOSPI	건설업	N	N	N	N		N	9930	-70	5	-0.70	15364410	1546	9.41	9950	10000	9900	13000	7000	10000	9938.17	2.32	-392	10086	10042	9956	9912	9826	10065	9935	623	3000	5000	7200	10	1	10150000	1008	4.79	0.26	12	0.02	2075.00	38436.00	11350	20231226	-12.51	9310	20230427	6.66	11230	-11.58	20240219	9490	4.64	20240415	11350	-12.51	20231226	9310	6.66	20230427	0.21	N	002460	5000	622 억	235153	N	N	0	N	N
31	20240425	110134	57	100.00	KOSPI	건설업	N	N	N	N		N	9940	-60	5	-0.60	8279920	833	5.07	9950	10000	9900	13000	7000	10000	9939.88	2.32	-41	10086	10042	9956	9912	9826	10065	9935	623	3000	5000	7200	10	1	10150000	1009	4.79	0.26	12	0.01	2075.00	38436.00	11350	20231226	-12.42	9310	20230427	6.77	11230	-11.49	20240219	9490	4.74	20240415	11350	-12.42	20231226	9310	6.77	20230427	0.21	N	002460	5000	622 억	235153	N	N	0	N	N
32	20240425	100134	57	100.00	KOSPI	건설업	N	N	N	N		N	9930	-70	5	-0.70	7036420	708	4.31	9950	10000	9900	13000	7000	10000	9938.45	2.32	-16	10086	10042	9956	9912	9826	10065	9935	623	3000	5000	7200	10	1	10150000	1008	4.79	0.26	12	0.01	2075.00	38436.00	11350	20231226	-12.51	9310	20230427	6.66	11230	-11.58	20240219	9490	4.64	20240415	11350	-12.51	20231226	9310	6.66	20230427	0.21	N	002460	5000	622 억	235153	N	N	0	N	N
33	20240425	090135	57	100.00	KOSPI	건설업	N	N	N	N		N	10000	0	3	0.00	129600	13	0.08	9950	10000	9950	13000	7000	10000	9969.23	2.32	0	10086	10042	9956	9912	9826	10065	9935	623	3000	5000	7200	10	1	10150000	1015	4.82	0.26	12	0.00	2075.00	38436.00	11350	20231226	-11.89	9310	20230427	7.41	11230	-10.95	20240219	9490	5.37	20240415	11350	-11.89	20231226	9310	7.41	20230427	0.21	N	002460	5000	622 억	235153	N	N	0	N	N
34	20240424	160134	57	100.00	KOSPI	건설업	N	N	N	N		N	10000	40	2	0.40	163014610	16435	198.30	10000	10000	9870	12940	6980	9960	9918.75	2.32	19	10080	10020	9970	9910	9860	9995	9885	623	2980	5000	7170	10	1	10150000	1015	4.82	0.26	12	0.16	2075.00	38436.00	11350	20231226	-11.89	9310	20230427	7.41	11230	-10.95	20240219	9490	5.37	20240415	11350	-11.89	20231226	9310	7.41	20230427	0.21	N	002460	5000	622 억	235161	N	N	0	N	N
35	20240424	150133	57	100.00	KOSPI	건설업	N	N	N	N		N	9940	-20	5	-0.20	155228590	15655	188.89	10000	10000	9870	12940	6980	9960	9915.59	2.32	205	10080	10020	9970	9910	9860	9995	9885	623	2980	5000	7170	10	1	10150000	1009	4.79	0.26	12	0.15	2075.00	38436.00	11350	20231226	-12.42	9310	20230427	6.77	11230	-11.49	20240219	9490	4.74	20240415	11350	-12.42	20231226	9310	6.77	20230427	0.21	N	002460	5000	622 억	235161	N	N	0	N	N
36	20240424	140134	57	100.00	KOSPI	건설업	N	N	N	N		N	9920	-40	5	-0.40	148470480	14974	180.67	10000	10000	9870	12940	6980	9960	9915.22	2.32	205	10080	10020	9970	9910	9860	9995	9885	623	2980	5000	7170	10	1	10150000	1007	4.78	0.26	12	0.15	2075.00	38436.00	11350	20231226	-12.60	9310	20230427	6.55	11230	-11.67	20240219	9490	4.53	20240415	11350	-12.60	20231226	9310	6.55	20230427	0.21	N	002460	5000	622 억	235161	N	N	0	N	N
37	20240424	130134	57	100.00	KOSPI	건설업	N	N	N	N		N	9940	-20	5	-0.20	146079050	14733	177.76	10000	10000	9870	12940	6980	9960	9915.09	2.32	264	10080	10020	9970	9910	9860	9995	9885	623	2980	5000	7170	10	1	10150000	1009	4.79	0.26	12	0.15	2075.00	38436.00	11350	20231226	-12.42	9310	20230427	6.77	11230	-11.49	20240219	9490	4.74	20240415	11350	-12.42	20231226	9310	6.77	20230427	0.21	N	002460	5000	622 억	235161	N	N	0	N	N
38	20240424	120135	57	100.00	KOSPI	건설업	N	N	N	N		N	9930	-30	5	-0.30	146039290	14729	177.71	10000	10000	9870	12940	6980	9960	9915.09	2.32	264	10080	10020	9970	9910	9860	9995	9885	623	2980	5000	7170	10	1	10150000	1008	4.79	0.26	12	0.15	2075.00	38436.00	11350	20231226	-12.51	9310	20230427	6.66	11230	-11.58	20240219	9490	4.64	20240415	11350	-12.51	20231226	9310	6.66	20230427	0.21	N	002460	5000	622 억	235161	N	N	0	N	N
39	20240424	110134	57	100.00	KOSPI	건설업	N	N	N	N		N	9880	-80	5	-0.80	142630610	14386	173.58	10000	10000	9870	12940	6980	9960	9914.54	2.32	260	10080	10020	9970	9910	9860	9995	9885	623	2980	5000	7170	10	1	10150000	1003	4.76	0.26	12	0.14	2075.00	38436.00	11350	20231226	-12.95	9310	20230427	6.12	11230	-12.02	20240219	9490	4.11	20240415	11350	-12.95	20231226	9310	6.12	20230427	0.21	N	002460	5000	622 억	235161	N	N	0	N	N
40	20240424	100134	57	100.00	KOSPI	건설업	N	N	N	N		N	9960	0	3	0.00	5467970	548	6.61	10000	10000	9890	12940	6980	9960	9978.05	2.32	-24	10080	10020	9970	9910	9860	9995	9885	623	2980	5000	7170	10	1	10150000	1011	4.80	0.26	12	0.01	2075.00	38436.00	11350	20231226	-12.25	9310	20230427	6.98	11230	-11.31	20240219	9490	4.95	20240415	11350	-12.25	20231226	9310	6.98	20230427	0.21	N	002460	5000	622 억	235161	N	N	0	N	N
41	20240424	090134	57	100.00	KOSPI	건설업	N	N	N	N		N	9990	30	2	0.30	489820	49	0.59	10000	10000	9960	12940	6980	9960	9996.33	2.32	-8	10080	10020	9970	9910	9860	9995	9885	623	2980	5000	7170	10	1	10150000	1014	4.81	0.26	12	0.00	2075.00	38436.00	11350	20231226	-11.98	9310	20230427	7.30	11230	-11.04	20240219	9490	5.27	20240415	11350	-11.98	20231226	9310	7.30	20230427	0.21	N	002460	5000	622 억	235161	N	N	0	N	N
42	20240423	160129	57	100.00	KOSPI	건설업	N	N	N	N		N	9960	-20	5	-0.20	82428580	8282	206.28	10030	10030	9920	12970	6990	9980	9952.74	2.33	-772	10093	10036	9943	9886	9793	10065	9915	623	2990	5000	7180	10	1	10150000	1011	4.80	0.26	12	0.08	2075.00	38436.00	11350	20231226	-12.25	9310	20230427	6.98	11230	-11.31	20240219	9490	4.95	20240415	11350	-12.25	20231226	9310	6.98	20230427	0.22	N	002460	5000	622 억	236154	N	N	0	N	N
43	20240423	150133	57	100.00	KOSPI	건설업	N	N	N	N		N	9950	-30	5	-0.30	73246460	7359	183.29	10030	10030	9920	12970	6990	9980	9953.32	2.33	-335	10093	10036	9943	9886	9793	10065	9915	623	2990	5000	7180	10	1	10150000	1010	4.80	0.26	12	0.07	2075.00	38436.00	11350	20231226	-12.33	9310	20230427	6.87	11230	-11.40	20240219	9490	4.85	20240415	11350	-12.33	20231226	9310	6.87	20230427	0.22	N	002460	5000	622 억	236154	N	N	0	N	N
44	20240423	140134	57	100.00	KOSPI	건설업	N	N	N	N		N	9970	-10	5	-0.10	60880480	6115	152.30	10030	10030	9920	12970	6990	9980	9955.92	2.33	-229	10093	10036	9943	9886	9793	10065	9915	623	2990	5000	7180	10	1	10150000	1012	4.80	0.26	12	0.06	2075.00	38436.00	11350	20231226	-12.16	9310	20230427	7.09	11230	-11.22	20240219	9490	5.06	20240415	11350	-12.16	20231226	9310	7.09	20230427	0.22	N	002460	5000	622 억	236154	N	N	0	N	N
45	20240423	130133	57	100.00	KOSPI	건설업	N	N	N	N		N	9930	-50	5	-0.50	53463890	5370	133.75	10030	10030	9920	12970	6990	9980	9956.03	2.33	114	10093	10036	9943	9886	9793	10065	9915	623	2990	5000	7180	10	1	10150000	1008	4.79	0.26	12	0.05	2075.00	38436.00	11350	20231226	-12.51	9310	20230427	6.66	11230	-11.58	20240219	9490	4.64	20240415	11350	-12.51	20231226	9310	6.66	20230427	0.22	N	002460	5000	622 억	236154	N	N	0	N	N
46	20240423	120134	57	100.00	KOSPI	건설업	N	N	N	N		N	9970	-10	5	-0.10	11796110	1182	29.44	10030	10030	9940	12970	6990	9980	9979.79	2.33	-32	10093	10036	9943	9886	9793	10065	9915	623	2990	5000	7180	10	1	10150000	1012	4.80	0.26	12	0.01	2075.00	38436.00	11350	20231226	-12.16	9310	20230427	7.09	11230	-11.22	20240219	9490	5.06	20240415	11350	-12.16	20231226	9310	7.09	20230427	0.22	N	002460	5000	622 억	236154	N	N	0	N	N
47	20240423	110134	57	100.00	KOSPI	건설업	N	N	N	N		N	9980	0	3	0.00	4720930	473	11.78	10030	10030	9940	12970	6990	9980	9980.82	2.33	-22	10093	10036	9943	9886	9793	10065	9915	623	2990	5000	7180	10	1	10150000	1013	4.81	0.26	12	0.00	2075.00	38436.00	11350	20231226	-12.07	9310	20230427	7.20	11230	-11.13	20240219	9490	5.16	20240415	11350	-12.07	20231226	9310	7.20	20230427	0.22	N	002460	5000	622 억	236154	N	N	0	N	N
48	20240423	100135	57	100.00	KOSPI	건설업	N	N	N	N		N	9990	10	2	0.10	2474020	248	6.18	10030	10030	9940	12970	6990	9980	9975.89	2.33	-6	10093	10036	9943	9886	9793	10065	9915	623	2990	5000	7180	10	1	10150000	1014	4.81	0.26	12	0.00	2075.00	38436.00	11350	20231226	-11.98	9310	20230427	7.30	11230	-11.04	20240219	9490	5.27	20240415	11350	-11.98	20231226	9310	7.30	20230427	0.22	N	002460	5000	622 억	236154	N	N	0	N	N
49	20240423	090134	57	100.00	KOSPI	건설업	N	N	N	N		N	9940	-40	5	-0.40	29910	3	0.07	10030	10030	9940	12970	6990	9980	9970.00	2.33	0	10093	10036	9943	9886	9793	10065	9915	623	2990	5000	7180	10	1	10150000	1009	4.79	0.26	12	0.00	2075.00	38436.00	11350	20231226	-12.42	9310	20230427	6.77	11230	-11.49	20240219	9490	4.74	20240415	11350	-12.42	20231226	9310	6.77	20230427	0.22	N	002460	5000	622 억	236154	N	N	0	N	N
50	20240422	160134	57	100.00	KOSPI	건설업	N	N	N	N		N	9980	0	3	0.00	39997300	4015	29.68	9960	10000	9850	12970	6990	9980	9961.97	2.34	-1286	10113	10046	9913	9846	9713	10080	9880	623	2990	5000	7180	10	1	10150000	1013	4.81	0.26	12	0.04	2075.00	38436.00	11350	20231226	-12.07	9310	20230427	7.20	11230	-11.13	20240219	9490	5.16	20240415	11350	-12.07	20231226	9310	7.20	20230427	0.22	N	002460	5000	622 억	237414	N	N	0	N	N
51	20240422	150134	57	100.00	KOSPI	건설업	N	N	N	N		N	9980	0	3	0.00	30373510	3050	22.55	9960	10000	9850	12970	6990	9980	9958.53	2.34	-879	10113	10046	9913	9846	9713	10080	9880	623	2990	5000	7180	10	1	10150000	1013	4.81	0.26	12	0.03	2075.00	38436.00	11350	20231226	-12.07	9310	20230427	7.20	11230	-11.13	20240219	9490	5.16	20240415	11350	-12.07	20231226	9310	7.20	20230427	0.22	N	002460	5000	622 억	237414	N	N	0	N	N
52	20240422	140133	57	100.00	KOSPI	건설업	N	N	N	N		N	9930	-50	5	-0.50	26053970	2616	19.34	9960	10000	9850	12970	6990	9980	9959.47	2.34	-616	10113	10046	9913	9846	9713	10080	9880	623	2990	5000	7180	10	1	10150000	1008	4.79	0.26	12	0.03	2075.00	38436.00	11350	20231226	-12.51	9310	20230427	6.66	11230	-11.58	20240219	9490	4.64	20240415	11350	-12.51	20231226	9310	6.66	20230427	0.22	N	002460	5000	622 억	237414	N	N	0	N	N
53	20240422	130133	57	100.00	KOSPI	건설업	N	N	N	N		N	9940	-40	5	-0.40	23382250	2347	17.35	9960	10000	9850	12970	6990	9980	9962.61	2.34	-528	10113	10046	9913	9846	9713	10080	9880	623	2990	5000	7180	10	1	10150000	1009	4.79	0.26	12	0.02	2075.00	38436.00	11350	20231226	-12.42	9310	20230427	6.77	11230	-11.49	20240219	9490	4.74	20240415	11350	-12.42	20231226	9310	6.77	20230427	0.22	N	002460	5000	622 억	237414	N	N	0	N	N
54	20240422	120133	57	100.00	KOSPI	건설업	N	N	N	N		N	9980	0	3	0.00	21940440	2202	16.28	9960	10000	9850	12970	6990	9980	9963.87	2.34	-518	10113	10046	9913	9846	9713	10080	9880	623	2990	5000	7180	10	1	10150000	1013	4.81	0.26	12	0.02	2075.00	38436.00	11350	20231226	-12.07	9310	20230427	7.20	11230	-11.13	20240219	9490	5.16	20240415	11350	-12.07	20231226	9310	7.20	20230427	0.22	N	002460	5000	622 억	237414	N	N	0	N	N
55	20240422	110133	57	100.00	KOSPI	건설업	N	N	N	N		N	9970	-10	5	-0.10	16511000	1656	12.24	9960	10000	9850	12970	6990	9980	9970.41	2.34	-263	10113	10046	9913	9846	9713	10080	9880	623	2990	5000	7180	10	1	10150000	1012	4.80	0.26	12	0.02	2075.00	38436.00	11350	20231226	-12.16	9310	20230427	7.09	11230	-11.22	20240219	9490	5.06	20240415	11350	-12.16	20231226	9310	7.09	20230427	0.22	N	002460	5000	622 억	237414	N	N	0	N	N
56	20240422	100134	57	100.00	KOSPI	건설업	N	N	N	N		N	9940	-40	5	-0.40	9940690	997	7.37	9960	10000	9850	12970	6990	9980	9970.60	2.34	-132	10113	10046	9913	9846	9713	10080	9880	623	2990	5000	7180	10	1	10150000	1009	4.79	0.26	12	0.01	2075.00	38436.00	11350	20231226	-12.42	9310	20230427	6.77	11230	-11.49	20240219	9490	4.74	20240415	11350	-12.42	20231226	9310	6.77	20230427	0.22	N	002460	5000	622 억	237414	N	N	0	N	N
57	20240422	090133	57	100.00	KOSPI	건설업	N	N	N	N		N	9960	-20	5	-0.20	168680	17	0.13	9960	9960	9880	12970	6990	9980	9922.35	2.34	-9	10113	10046	9913	9846	9713	10080	9880	623	2990	5000	7180	10	1	10150000	1011	4.80	0.26	12	0.00	2075.00	38436.00	11350	20231226	-12.25	9310	20230427	6.98	11230	-11.31	20240219	9490	4.95	20240415	11350	-12.25	20231226	9310	6.98	20230427	0.22	N	002460	5000	622 억	237414	N	N	0	N	N
58	20240419	160131	57	100.00	KOSPI	건설업	N	N	N	N		N	9980	80	2	0.81	134288710	13528	212.17	9800	9980	9780	12870	6930	9900	9926.72	2.36	-223	10033	9966	9833	9766	9633	10000	9800	623	2970	5000	7120	10	1	10150000	1013	4.81	0.26	12	0.13	2075.00	38436.00	11350	20231226	-12.07	9310	20230427	7.20	11230	-11.13	20240219	9490	5.16	20240415	11350	-12.07	20231226	9310	7.20	20230427	0.22	N	002460	5000	622 억	239354	N	N	0	N	N
59	20240419	150130	57	100.00	KOSPI	건설업	N	N	N	N		N	9940	40	2	0.40	122811560	12377	194.12	9800	9960	9780	12870	6930	9900	9922.56	2.36	208	10033	9966	9833	9766	9633	10000	9800	623	2970	5000	7120	10	1	10150000	1009	4.79	0.26	12	0.12	2075.00	38436.00	11350	20231226	-12.42	9310	20230427	6.77	11230	-11.49	20240219	9490	4.74	20240415	11350	-12.42	20231226	9310	6.77	20230427	0.22	N	002460	5000	622 억	239354	N	N	0	N	N
60	20240419	140131	57	100.00	KOSPI	건설업	N	N	N	N		N	9940	40	2	0.40	91914690	9266	145.33	9800	9960	9780	12870	6930	9900	9919.57	2.36	777	10033	9966	9833	9766	9633	10000	9800	623	2970	5000	7120	10	1	10150000	1009	4.79	0.26	12	0.09	2075.00	38436.00	11350	20231226	-12.42	9310	20230427	6.77	11230	-11.49	20240219	9490	4.74	20240415	11350	-12.42	20231226	9310	6.77	20230427	0.22	N	002460	5000	622 억	239354	N	N	0	N	N
61	20240419	130131	57	100.00	KOSPI	건설업	N	N	N	N		N	9910	10	2	0.10	89480390	9021	141.48	9800	9960	9780	12870	6930	9900	9919.12	2.36	598	10033	9966	9833	9766	9633	10000	9800	623	2970	5000	7120	10	1	10150000	1006	4.78	0.26	12	0.09	2075.00	38436.00	11350	20231226	-12.69	9310	20230427	6.44	11230	-11.75	20240219	9490	4.43	20240415	11350	-12.69	20231226	9310	6.44	20230427	0.22	N	002460	5000	622 억	239354	N	N	0	N	N
62	20240419	120130	57	100.00	KOSPI	건설업	N	N	N	N		N	9900	0	3	0.00	61744200	6226	97.65	9800	9960	9780	12870	6930	9900	9917.15	2.36	735	10033	9966	9833	9766	9633	10000	9800	623	2970	5000	7120	10	1	10150000	1005	4.77	0.26	12	0.06	2075.00	38436.00	11350	20231226	-12.78	9310	20230427	6.34	11230	-11.84	20240219	9490	4.32	20240415	11350	-12.78	20231226	9310	6.34	20230427	0.22	N	002460	5000	622 억	239354	N	N	0	N	N
63	20240419	110131	57	100.00	KOSPI	건설업	N	N	N	N		N	9920	20	2	0.20	26976350	2719	42.64	9800	9960	9780	12870	6930	9900	9921.42	2.36	432	10033	9966	9833	9766	9633	10000	9800	623	2970	5000	7120	10	1	10150000	1007	4.78	0.26	12	0.03	2075.00	38436.00	11350	20231226	-12.60	9310	20230427	6.55	11230	-11.67	20240219	9490	4.53	20240415	11350	-12.60	20231226	9310	6.55	20230427	0.22	N	002460	5000	622 억	239354	N	N	0	N	N
64	20240419	100131	57	100.00	KOSPI	건설업	N	N	N	N		N	9940	40	2	0.40	10482200	1058	16.59	9800	9960	9780	12870	6930	9900	9907.56	2.36	329	10033	9966	9833	9766	9633	10000	9800	623	2970	5000	7120	10	1	10150000	1009	4.79	0.26	12	0.01	2075.00	38436.00	11350	20231226	-12.42	9310	20230427	6.77	11230	-11.49	20240219	9490	4.74	20240415	11350	-12.42	20231226	9310	6.77	20230427	0.22	N	002460	5000	622 억	239354	N	N	0	N	N
65	20240419	090130	57	100.00	KOSPI	건설업	N	N	N	N		N	9880	-20	5	-0.20	981660	100	1.57	9800	9900	9780	12870	6930	9900	9816.60	2.36	86	10033	9966	9833	9766	9633	10000	9800	623	2970	5000	7120	10	1	10150000	1003	4.76	0.26	12	0.00	2075.00	38436.00	11350	20231226	-12.95	9310	20230427	6.12	11230	-12.02	20240219	9490	4.11	20240415	11350	-12.95	20231226	9310	6.12	20230427	0.22	N	002460	5000	622 억	239354	N	N	0	N	N
66	20240418	160130	57	100.00	KOSPI	건설업	N	N	N	N		N	9900	120	2	1.23	62647390	6376	267.67	9780	9900	9700	12710	6850	9780	9825.50	2.38	-2435	9880	9830	9730	9680	9580	9855	9705	623	2930	5000	7040	10	1	10150000	1005	4.77	0.26	12	0.06	2075.00	38436.00	11350	20231226	-12.78	9310	20230427	6.34	11230	-11.84	20240219	9490	4.32	20240415	11350	-12.78	20231226	9310	6.34	20230427	0.22	N	002460	5000	622 억	241578	N	N	0	N	N
67	20240418	150130	57	100.00	KOSPI	건설업	N	N	N	N		N	9850	70	2	0.72	47816260	4875	204.66	9780	9850	9700	12710	6850	9780	9808.46	2.38	-1770	9880	9830	9730	9680	9580	9855	9705	623	2930	5000	7040	10	1	10150000	1000	4.75	0.26	12	0.05	2075.00	38436.00	11350	20231226	-13.22	9310	20230427	5.80	11230	-12.29	20240219	9490	3.79	20240415	11350	-13.22	20231226	9310	5.80	20230427	0.22	N	002460	5000	622 억	241578	N	N	0	N	N
68	20240418	140131	57	100.00	KOSPI	건설업	N	N	N	N		N	9800	20	2	0.20	37329090	3808	159.87	9780	9830	9700	12710	6850	9780	9802.81	2.38	-1012	9880	9830	9730	9680	9580	9855	9705	623	2930	5000	7040	10	1	10150000	995	4.72	0.25	12	0.04	2075.00	38436.00	11350	20231226	-13.66	9310	20230427	5.26	11230	-12.73	20240219	9490	3.27	20240415	11350	-13.66	20231226	9310	5.26	20230427	0.22	N	002460	5000	622 억	241578	N	N	0	N	N
69	20240418	130130	57	100.00	KOSPI	건설업	N	N	N	N		N	9800	20	2	0.20	18015100	1839	77.20	9780	9830	9700	12710	6850	9780	9796.14	2.38	-600	9880	9830	9730	9680	9580	9855	9705	623	2930	5000	7040	10	1	10150000	995	4.72	0.25	12	0.02	2075.00	38436.00	11350	20231226	-13.66	9310	20230427	5.26	11230	-12.73	20240219	9490	3.27	20240415	11350	-13.66	20231226	9310	5.26	20230427	0.22	N	002460	5000	622 억	241578	N	N	0	N	N
70	20240418	120131	57	100.00	KOSPI	건설업	N	N	N	N		N	9800	20	2	0.20	17406920	1777	74.60	9780	9830	9700	12710	6850	9780	9795.68	2.38	-588	9880	9830	9730	9680	9580	9855	9705	623	2930	5000	7040	10	1	10150000	995	4.72	0.25	12	0.02	2075.00	38436.00	11350	20231226	-13.66	9310	20230427	5.26	11230	-12.73	20240219	9490	3.27	20240415	11350	-13.66	20231226	9310	5.26	20230427	0.22	N	002460	5000	622 억	241578	N	N	0	N	N
71	20240418	110131	57	100.00	KOSPI	건설업	N	N	N	N		N	9780	0	3	0.00	17220290	1758	73.80	9780	9820	9700	12710	6850	9780	9795.39	2.38	-591	9880	9830	9730	9680	9580	9855	9705	623	2930	5000	7040	10	1	10150000	993	4.71	0.25	12	0.02	2075.00	38436.00	11350	20231226	-13.83	9310	20230427	5.05	11230	-12.91	20240219	9490	3.06	20240415	11350	-13.83	20231226	9310	5.05	20230427	0.22	N	002460	5000	622 억	241578	N	N	0	N	N
72	20240418	100130	57	100.00	KOSPI	건설업	N	N	N	N		N	9810	30	2	0.31	8916620	911	38.25	9780	9820	9700	12710	6850	9780	9787.73	2.38	-205	9880	9830	9730	9680	9580	9855	9705	623	2930	5000	7040	10	1	10150000	996	4.73	0.26	12	0.01	2075.00	38436.00	11350	20231226	-13.57	9310	20230427	5.37	11230	-12.64	20240219	9490	3.37	20240415	11350	-13.57	20231226	9310	5.37	20230427	0.22	N	002460	5000	622 억	241578	N	N	0	N	N
73	20240418	090131	57	100.00	KOSPI	건설업	N	N	N	N		N	9780	0	3	0.00	156080	16	0.67	9780	9780	9700	12710	6850	9780	9755.00	2.38	4	9880	9830	9730	9680	9580	9855	9705	623	2930	5000	7040	10	1	10150000	993	4.71	0.25	12	0.00	2075.00	38436.00	11350	20231226	-13.83	9310	20230427	5.05	11230	-12.91	20240219	9490	3.06	20240415	11350	-13.83	20231226	9310	5.05	20230427	0.22	N	002460	5000	622 억	241578	N	N	0	N	N
74	20240417	160130	57	100.00	KOSPI	건설업	N	N	N	N		N	9780	90	2	0.93	23097100	2382	10.61	9720	9780	9630	12590	6790	9690	9696.52	2.39	-725	10016	9852	9676	9512	9336	9765	9425	623	2900	5000	6970	10	1	10150000	993	4.71	0.25	12	0.02	2075.00	38436.00	11350	20231226	-13.83	9310	20230427	5.05	11230	-12.91	20240219	9490	3.06	20240415	11350	-13.83	20231226	9310	5.05	20230427	0.22	N	002460	5000	622 억	242324	N	N	0	N	N
75	20240417	150131	57	100.00	KOSPI	건설업	N	N	N	N		N	9670	-20	5	-0.21	17164690	1772	7.89	9720	9750	9630	12590	6790	9690	9686.62	2.39	-459	10016	9852	9676	9512	9336	9765	9425	623	2900	5000	6970	10	1	10150000	982	4.66	0.25	12	0.02	2075.00	38436.00	11350	20231226	-14.80	9310	20230427	3.87	11230	-13.89	20240219	9490	1.90	20240415	11350	-14.80	20231226	9310	3.87	20230427	0.22	N	002460	5000	622 억	242324	N	N	0	N	N
76	20240417	140131	57	100.00	KOSPI	건설업	N	N	N	N		N	9690	0	3	0.00	16050360	1657	7.38	9720	9750	9630	12590	6790	9690	9686.40	2.39	-372	10016	9852	9676	9512	9336	9765	9425	623	2900	5000	6970	10	1	10150000	984	4.67	0.25	12	0.02	2075.00	38436.00	11350	20231226	-14.63	9310	20230427	4.08	11230	-13.71	20240219	9490	2.11	20240415	11350	-14.63	20231226	9310	4.08	20230427	0.22	N	002460	5000	622 억	242324	N	N	0	N	N
77	20240417	130131	57	100.00	KOSPI	건설업	N	N	N	N		N	9680	-10	5	-0.10	12277090	1267	5.64	9720	9750	9630	12590	6790	9690	9689.89	2.39	-299	10016	9852	9676	9512	9336	9765	9425	623	2900	5000	6970	10	1	10150000	983	4.67	0.25	12	0.01	2075.00	38436.00	11350	20231226	-14.71	9310	20230427	3.97	11230	-13.80	20240219	9490	2.00	20240415	11350	-14.71	20231226	9310	3.97	20230427	0.22	N	002460	5000	622 억	242324	N	N	0	N	N
78	20240417	120130	57	100.00	KOSPI	건설업	N	N	N	N		N	9680	-10	5	-0.10	11850580	1223	5.45	9720	9750	9630	12590	6790	9690	9689.76	2.39	-266	10016	9852	9676	9512	9336	9765	9425	623	2900	5000	6970	10	1	10150000	983	4.67	0.25	12	0.01	2075.00	38436.00	11350	20231226	-14.71	9310	20230427	3.97	11230	-13.80	20240219	9490	2.00	20240415	11350	-14.71	20231226	9310	3.97	20230427	0.22	N	002460	5000	622 억	242324	N	N	0	N	N
79	20240417	110130	57	100.00	KOSPI	건설업	N	N	N	N		N	9710	20	2	0.21	9099860	939	4.18	9720	9750	9630	12590	6790	9690	9691.01	2.39	-98	10016	9852	9676	9512	9336	9765	9425	623	2900	5000	6970	10	1	10150000	986	4.68	0.25	12	0.01	2075.00	38436.00	11350	20231226	-14.45	9310	20230427	4.30	11230	-13.54	20240219	9490	2.32	20240415	11350	-14.45	20231226	9310	4.30	20230427	0.22	N	002460	5000	622 억	242324	N	N	0	N	N
80	20240417	100130	57	100.00	KOSPI	건설업	N	N	N	N		N	9730	40	2	0.41	5388220	556	2.48	9720	9750	9630	12590	6790	9690	9691.04	2.39	-50	10016	9852	9676	9512	9336	9765	9425	623	2900	5000	6970	10	1	10150000	988	4.69	0.25	12	0.01	2075.00	38436.00	11350	20231226	-14.27	9310	20230427	4.51	11230	-13.36	20240219	9490	2.53	20240415	11350	-14.27	20231226	9310	4.51	20230427	0.22	N	002460	5000	622 억	242324	N	N	0	N	N
81	20240417	090130	57	100.00	KOSPI	건설업	N	N	N	N		N	9720	30	2	0.31	106950	11	0.05	9720	9750	9720	12590	6790	9690	9722.73	2.39	-2	10016	9852	9676	9512	9336	9765	9425	623	2900	5000	6970	10	1	10150000	987	4.68	0.25	12	0.00	2075.00	38436.00	11350	20231226	-14.36	9310	20230427	4.40	11230	-13.45	20240219	9490	2.42	20240415	11350	-14.36	20231226	9310	4.40	20230427	0.22	N	002460	5000	622 억	242324	N	N	0	N	N
82	20240416	160131	57	100.00	KOSPI	건설업	N	N	N	N		N	9690	-80	5	-0.82	215769650	22447	106.95	9700	9840	9500	12700	6840	9770	9612.40	2.46	-9172	9956	9862	9676	9582	9396	9910	9630	623	2930	5000	7030	10	1	10150000	984	4.67	0.25	12	0.22	2075.00	38436.00	11350	20231226	-14.63	9310	20230427	4.08	11230	-13.71	20240219	9490	2.11	20240415	11350	-14.63	20231226	9310	4.08	20230427	0.21	N	002460	5000	622 억	250160	N	N	0	N	N
83	20240416	150131	57	100.00	KOSPI	건설업	N	N	N	N		N	9640	-130	5	-1.33	174854460	18214	86.78	9700	9840	9500	12700	6840	9770	9600.00	2.46	-6925	9956	9862	9676	9582	9396	9910	9630	623	2930	5000	7030	10	1	10150000	978	4.65	0.25	12	0.18	2075.00	38436.00	11350	20231226	-15.07	9310	20230427	3.54	11230	-14.16	20240219	9490	1.58	20240415	11350	-15.07	20231226	9310	3.54	20230427	0.21	N	002460	5000	622 억	250160	N	N	0	N	N
84	20240416	140131	57	100.00	KOSPI	건설업	N	N	N	N		N	9610	-160	5	-1.64	128457520	13376	63.73	9700	9840	9500	12700	6840	9770	9603.58	2.46	-6189	9956	9862	9676	9582	9396	9910	9630	623	2930	5000	7030	10	1	10150000	975	4.63	0.25	12	0.13	2075.00	38436.00	11350	20231226	-15.33	9310	20230427	3.22	11230	-14.43	20240219	9490	1.26	20240415	11350	-15.33	20231226	9310	3.22	20230427	0.21	N	002460	5000	622 억	250160	N	N	0	N	N
85	20240416	130130	57	100.00	KOSPI	건설업	N	N	N	N		N	9580	-190	5	-1.94	120299600	12525	59.68	9700	9840	9500	12700	6840	9770	9604.76	2.46	-5490	9956	9862	9676	9582	9396	9910	9630	623	2930	5000	7030	10	1	10150000	972	4.62	0.25	12	0.12	2075.00	38436.00	11350	20231226	-15.59	9310	20230427	2.90	11230	-14.69	20240219	9490	0.95	20240415	11350	-15.59	20231226	9310	2.90	20230427	0.21	N	002460	5000	622 억	250160	N	N	0	N	N
86	20240416	120133	57	100.00	KOSPI	건설업	N	N	N	N		N	9530	-240	5	-2.46	111141920	11568	55.12	9700	9840	9500	12700	6840	9770	9607.70	2.46	-4895	9956	9862	9676	9582	9396	9910	9630	623	2930	5000	7030	10	1	10150000	967	4.59	0.25	12	0.11	2075.00	38436.00	11350	20231226	-16.04	9310	20230427	2.36	11230	-15.14	20240219	9490	0.42	20240415	11350	-16.04	20231226	9310	2.36	20230427	0.21	N	002460	5000	622 억	250160	N	N	0	N	N
87	20240416	110130	57	100.00	KOSPI	건설업	N	N	N	N		N	9620	-150	5	-1.54	57198040	5921	28.21	9700	9840	9600	12700	6840	9770	9660.20	2.46	-3026	9956	9862	9676	9582	9396	9910	9630	623	2930	5000	7030	10	1	10150000	976	4.64	0.25	12	0.06	2075.00	38436.00	11350	20231226	-15.24	9310	20230427	3.33	11230	-14.34	20240219	9490	1.37	20240415	11350	-15.24	20231226	9310	3.33	20230427	0.21	N	002460	5000	622 억	250160	N	N	0	N	N
88	20240416	100130	57	100.00	KOSPI	건설업	N	N	N	N		N	9620	-150	5	-1.54	21183750	2188	10.43	9700	9800	9610	12700	6840	9770	9681.79	2.46	-1308	9956	9862	9676	9582	9396	9910	9630	623	2930	5000	7030	10	1	10150000	976	4.64	0.25	12	0.02	2075.00	38436.00	11350	20231226	-15.24	9310	20230427	3.33	11230	-14.34	20240219	9490	1.37	20240415	11350	-15.24	20231226	9310	3.33	20230427	0.21	N	002460	5000	622 억	250160	N	N	0	N	N
89	20240416	090128	57	100.00	KOSPI	건설업	N	N	N	N		N	9700	-70	5	-0.72	330540	34	0.16	9700	9800	9700	12700	6840	9770	9721.76	2.46	-6	9956	9862	9676	9582	9396	9910	9630	623	2930	5000	7030	10	1	10150000	985	4.67	0.25	12	0.00	2075.00	38436.00	11350	20231226	-14.54	9310	20230427	4.19	11230	-13.62	20240219	9490	2.21	20240415	11350	-14.54	20231226	9310	4.19	20230427	0.21	N	002460	5000	622 억	250160	N	N	0	N	N
90	20240415	160128	57	100.00	KOSPI	건설업	N	N	N	N		N	9770	30	2	0.31	202074520	20961	131.17	9710	9770	9490	12660	6820	9740	9640.49	2.54	-7009	9920	9830	9760	9670	9600	9875	9715	623	2920	5000	7010	10	1	10150000	992	4.71	0.25	12	0.21	2075.00	38436.00	11350	20231226	-13.92	9310	20230427	4.94	11230	-13.00	20240219	9490	2.95	20240415	11350	-13.92	20231226	9310	4.94	20230427	0.22	N	002460	5000	622 억	257668	N	N	0	N	N
91	20240415	150129	57	100.00	KOSPI	건설업	N	N	N	N		N	9760	20	2	0.21	195169820	20254	126.75	9710	9760	9490	12660	6820	9740	9636.11	2.54	-6798	9920	9830	9760	9670	9600	9875	9715	623	2920	5000	7010	10	1	10150000	991	4.70	0.25	12	0.20	2075.00	38436.00	11350	20231226	-14.01	9310	20230427	4.83	11230	-13.09	20240219	9490	2.85	20240415	11350	-14.01	20231226	9310	4.83	20230427	0.22	N	002460	5000	622 억	257668	N	N	0	N	N
92	20240415	140129	57	100.00	KOSPI	건설업	N	N	N	N		N	9700	-40	5	-0.41	180682290	18761	117.40	9710	9760	9490	12660	6820	9740	9630.74	2.54	-6045	9920	9830	9760	9670	9600	9875	9715	623	2920	5000	7010	10	1	10150000	985	4.67	0.25	12	0.18	2075.00	38436.00	11350	20231226	-14.54	9310	20230427	4.19	11230	-13.62	20240219	9490	2.21	20240415	11350	-14.54	20231226	9310	4.19	20230427	0.22	N	002460	5000	622 억	257668	N	N	0	N	N
93	20240415	130129	57	100.00	KOSPI	건설업	N	N	N	N		N	9670	-70	5	-0.72	176725020	18353	114.85	9710	9760	9490	12660	6820	9740	9629.22	2.54	-5746	9920	9830	9760	9670	9600	9875	9715	623	2920	5000	7010	10	1	10150000	982	4.66	0.25	12	0.18	2075.00	38436.00	11350	20231226	-14.80	9310	20230427	3.87	11230	-13.89	20240219	9490	1.90	20240415	11350	-14.80	20231226	9310	3.87	20230427	0.22	N	002460	5000	622 억	257668	N	N	0	N	N
94	20240415	120129	57	100.00	KOSPI	건설업	N	N	N	N		N	9720	-20	5	-0.21	162421200	16879	105.63	9710	9760	9490	12660	6820	9740	9622.68	2.54	-5143	9920	9830	9760	9670	9600	9875	9715	623	2920	5000	7010	10	1	10150000	987	4.68	0.25	12	0.17	2075.00	38436.00	11350	20231226	-14.36	9310	20230427	4.40	11230	-13.45	20240219	9490	2.42	20240415	11350	-14.36	20231226	9310	4.40	20230427	0.22	N	002460	5000	622 억	257668	N	N	0	N	N
95	20240415	110130	57	100.00	KOSPI	건설업	N	N	N	N		N	9720	-20	5	-0.21	132305200	13782	86.25	9710	9740	9490	12660	6820	9740	9599.85	2.54	-4098	9920	9830	9760	9670	9600	9875	9715	623	2920	5000	7010	10	1	10150000	987	4.68	0.25	12	0.14	2075.00	38436.00	11350	20231226	-14.36	9310	20230427	4.40	11230	-13.45	20240219	9490	2.42	20240415	11350	-14.36	20231226	9310	4.40	20230427	0.22	N	002460	5000	622 억	257668	N	N	0	N	N
96	20240415	100129	57	100.00	KOSPI	건설업	N	N	N	N		N	9600	-140	5	-1.44	51828320	5358	33.53	9710	9740	9600	12660	6820	9740	9673.07	2.54	-1394	9920	9830	9760	9670	9600	9875	9715	623	2920	5000	7010	10	1	10150000	974	4.63	0.25	12	0.05	2075.00	38436.00	11350	20231226	-15.42	9310	20230427	3.11	11230	-14.51	20240219	9600	0.00	20240415	11350	-15.42	20231226	9310	3.11	20230427	0.22	N	002460	5000	622 억	257668	N	N	0	N	N
97	20240415	090130	57	100.00	KOSPI	건설업	N	N	N	N		N	9710	-30	5	-0.31	155600	16	0.10	9710	9740	9710	12660	6820	9740	9725.00	2.54	1	9920	9830	9760	9670	9600	9875	9715	623	2920	5000	7010	10	1	10150000	986	4.68	0.25	12	0.00	2075.00	38436.00	11350	20231226	-14.45	9310	20230427	4.30	11230	-13.54	20240219	9690	0.21	20240403	11350	-14.45	20231226	9310	4.30	20230427	0.22	N	002460	5000	622 억	257668	N	N	0	N	N
98	20240412	160129	57	100.00	KOSPI	건설업	N	N	N	N		N	9740	-90	5	-0.92	155448460	15970	148.06	9700	9850	9690	12770	6890	9830	9733.78	2.58	-4044	10116	9972	9856	9712	9596	9960	9700	623	2940	5000	7070	10	1	10150000	989	4.69	0.25	12	0.16	2075.00	38436.00	11350	20231226	-14.19	9310	20230427	4.62	11230	-13.27	20240219	9690	0.52	20240412	11350	-14.19	20231226	9310	4.62	20230427	0.22	N	002460	5000	622 억	262162	N	N	0	N	N
99	20240412	150130	57	100.00	KOSPI	건설업	N	N	N	N		N	9730	-100	5	-1.02	98668000	10124	93.86	9700	9850	9700	12770	6890	9830	9745.95	2.58	-2907	10116	9972	9856	9712	9596	9960	9700	623	2940	5000	7070	10	1	10150000	988	4.69	0.25	12	0.10	2075.00	38436.00	11350	20231226	-14.27	9310	20230427	4.51	11230	-13.36	20240219	9690	0.41	20240403	11350	-14.27	20231226	9310	4.51	20230427	0.22	N	002460	5000	622 억	262162	N	N	0	N	N
100	20240412	140130	57	100.00	KOSPI	건설업	N	N	N	N		N	9720	-110	5	-1.12	90020680	9235	85.62	9700	9850	9700	12770	6890	9830	9747.77	2.58	-2634	10116	9972	9856	9712	9596	9960	9700	623	2940	5000	7070	10	1	10150000	987	4.68	0.25	12	0.09	2075.00	38436.00	11350	20231226	-14.36	9310	20230427	4.40	11230	-13.45	20240219	9690	0.31	20240403	11350	-14.36	20231226	9310	4.40	20230427	0.22	N	002460	5000	622 억	262162	N	N	0	N	N
101	20240412	130129	57	100.00	KOSPI	건설업	N	N	N	N		N	9780	-50	5	-0.51	58860740	6036	55.96	9700	9850	9700	12770	6890	9830	9751.61	2.58	-1694	10116	9972	9856	9712	9596	9960	9700	623	2940	5000	7070	10	1	10150000	993	4.71	0.25	12	0.06	2075.00	38436.00	11350	20231226	-13.83	9310	20230427	5.05	11230	-12.91	20240219	9690	0.93	20240403	11350	-13.83	20231226	9310	5.05	20230427	0.22	N	002460	5000	622 억	262162	N	N	0	N	N
102	20240412	120129	57	100.00	KOSPI	건설업	N	N	N	N		N	9770	-60	5	-0.61	55112690	5652	52.40	9700	9850	9700	12770	6890	9830	9751.01	2.58	-1608	10116	9972	9856	9712	9596	9960	9700	623	2940	5000	7070	10	1	10150000	992	4.71	0.25	12	0.06	2075.00	38436.00	11350	20231226	-13.92	9310	20230427	4.94	11230	-13.00	20240219	9690	0.83	20240403	11350	-13.92	20231226	9310	4.94	20230427	0.22	N	002460	5000	622 억	262162	N	N	0	N	N
103	20240412	110128	57	100.00	KOSPI	건설업	N	N	N	N		N	9780	-50	5	-0.51	43151060	4428	41.05	9700	9850	9700	12770	6890	9830	9745.05	2.58	-1225	10116	9972	9856	9712	9596	9960	9700	623	2940	5000	7070	10	1	10150000	993	4.71	0.25	12	0.04	2075.00	38436.00	11350	20231226	-13.83	9310	20230427	5.05	11230	-12.91	20240219	9690	0.93	20240403	11350	-13.83	20231226	9310	5.05	20230427	0.22	N	002460	5000	622 억	262162	N	N	0	N	N
104	20240412	100129	57	100.00	KOSPI	건설업	N	N	N	N		N	9760	-70	5	-0.71	28898140	2967	27.51	9700	9850	9700	12770	6890	9830	9739.85	2.58	-627	10116	9972	9856	9712	9596	9960	9700	623	2940	5000	7070	10	1	10150000	991	4.70	0.25	12	0.03	2075.00	38436.00	11350	20231226	-14.01	9310	20230427	4.83	11230	-13.09	20240219	9690	0.72	20240403	11350	-14.01	20231226	9310	4.83	20230427	0.22	N	002460	5000	622 억	262162	N	N	0	N	N
105	20240412	090129	57	100.00	KOSPI	건설업	N	N	N	N		N	9720	-110	5	-1.12	6732980	694	6.43	9700	9850	9700	12770	6890	9830	9701.70	2.58	-9	10116	9972	9856	9712	9596	9960	9700	623	2940	5000	7070	10	1	10150000	987	4.68	0.25	12	0.01	2075.00	38436.00	11350	20231226	-14.36	9310	20230427	4.40	11230	-13.45	20240219	9690	0.31	20240403	11350	-14.36	20231226	9310	4.40	20230427	0.22	N	002460	5000	622 억	262162	N	N	0	N	N
106	20240411	160128	57	100.00	KOSPI	건설업	N	N	N	N		N	9830	0	3	0.00	105024670	10736	155.73	9830	10000	9740	12770	6890	9830	9782.48	2.64	-6310	9883	9856	9803	9776	9723	9870	9790	623	2940	5000	7070	10	1	10150000	998	4.74	0.26	12	0.11	2075.00	38436.00	11350	20231226	-13.39	9310	20230427	5.59	11230	-12.47	20240219	9690	1.44	20240403	11350	-13.39	20231226	9310	5.59	20230427	0.23	N	002460	5000	622 억	268003	N	N	0	N	N
107	20240411	150132	57	100.00	KOSPI	건설업	N	N	N	N		N	9800	-30	5	-0.31	93447790	9552	138.56	9830	10000	9740	12770	6890	9830	9783.06	2.64	-5198	9883	9856	9803	9776	9723	9870	9790	623	2940	5000	7070	10	1	10150000	995	4.72	0.25	12	0.09	2075.00	38436.00	11350	20231226	-13.66	9310	20230427	5.26	11230	-12.73	20240219	9690	1.14	20240403	11350	-13.66	20231226	9310	5.26	20230427	0.23	N	002460	5000	622 억	268003	N	N	0	N	N
108	20240411	140133	57	100.00	KOSPI	건설업	N	N	N	N		N	9810	-20	5	-0.20	85845140	8776	127.30	9830	10000	9740	12770	6890	9830	9781.81	2.64	-4759	9883	9856	9803	9776	9723	9870	9790	623	2940	5000	7070	10	1	10150000	996	4.73	0.26	12	0.09	2075.00	38436.00	11350	20231226	-13.57	9310	20230427	5.37	11230	-12.64	20240219	9690	1.24	20240403	11350	-13.57	20231226	9310	5.37	20230427	0.23	N	002460	5000	622 억	268003	N	N	0	N	N
109	20240411	130129	57	100.00	KOSPI	건설업	N	N	N	N		N	9790	-40	5	-0.41	61853850	6330	91.82	9830	10000	9740	12770	6890	9830	9771.54	2.64	-3960	9883	9856	9803	9776	9723	9870	9790	623	2940	5000	7070	10	1	10150000	994	4.72	0.25	12	0.06	2075.00	38436.00	11350	20231226	-13.74	9310	20230427	5.16	11230	-12.82	20240219	9690	1.03	20240403	11350	-13.74	20231226	9310	5.16	20230427	0.23	N	002460	5000	622 억	268003	N	N	0	N	N
110	20240411	120129	57	100.00	KOSPI	건설업	N	N	N	N		N	9750	-80	5	-0.81	50617080	5180	75.14	9830	10000	9740	12770	6890	9830	9771.64	2.64	-3199	9883	9856	9803	9776	9723	9870	9790	623	2940	5000	7070	10	1	10150000	990	4.70	0.25	12	0.05	2075.00	38436.00	11350	20231226	-14.10	9310	20230427	4.73	11230	-13.18	20240219	9690	0.62	20240403	11350	-14.10	20231226	9310	4.73	20230427	0.23	N	002460	5000	622 억	268003	N	N	0	N	N
111	20240411	110128	57	100.00	KOSPI	건설업	N	N	N	N		N	9780	-50	5	-0.51	25666980	2628	38.12	9830	10000	9740	12770	6890	9830	9766.74	2.64	-1185	9883	9856	9803	9776	9723	9870	9790	623	2940	5000	7070	10	1	10150000	993	4.71	0.25	12	0.03	2075.00	38436.00	11350	20231226	-13.83	9310	20230427	5.05	11230	-12.91	20240219	9690	0.93	20240403	11350	-13.83	20231226	9310	5.05	20230427	0.23	N	002460	5000	622 억	268003	N	N	0	N	N
112	20240411	100129	57	100.00	KOSPI	건설업	N	N	N	N		N	9750	-80	5	-0.81	16445180	1684	24.43	9830	10000	9740	12770	6890	9830	9765.55	2.64	-546	9883	9856	9803	9776	9723	9870	9790	623	2940	5000	7070	10	1	10150000	990	4.70	0.25	12	0.02	2075.00	38436.00	11350	20231226	-14.10	9310	20230427	4.73	11230	-13.18	20240219	9690	0.62	20240403	11350	-14.10	20231226	9310	4.73	20230427	0.23	N	002460	5000	622 억	268003	N	N	0	N	N
113	20240411	090129	57	100.00	KOSPI	건설업	N	N	N	N		N	9850	20	2	0.20	436830	44	0.64	9830	10000	9830	12770	6890	9830	9927.95	2.64	4	9883	9856	9803	9776	9723	9870	9790	623	2940	5000	7070	10	1	10150000	1000	4.75	0.26	12	0.00	2075.00	38436.00	11350	20231226	-13.22	9310	20230427	5.80	11230	-12.29	20240219	9690	1.65	20240403	11350	-13.22	20231226	9310	5.80	20230427	0.23	N	002460	5000	622 억	268003	N	N	0	N	N
114	20240409	160128	57	100.00	KOSPI	건설업	N	N	N	N		N	9830	-10	5	-0.10	67482160	6894	51.16	9810	9830	9750	12790	6890	9840	9788.53	2.66	-2185	9940	9890	9810	9760	9680	9915	9785	623	2950	5000	7080	10	1	10150000	998	4.74	0.26	12	0.07	2075.00	38436.00	11350	20231226	-13.39	9310	20230427	5.59	11230	-12.47	20240219	9690	1.44	20240403	11350	-13.39	20231226	9310	5.59	20230427	0.23	N	002460	5000	622 억	270045	N	N	0	N	N
115	20240409	150128	57	100.00	KOSPI	건설업	N	N	N	N		N	9790	-50	5	-0.51	61019110	6236	46.27	9810	9830	9750	12790	6890	9840	9784.98	2.66	-2002	9940	9890	9810	9760	9680	9915	9785	623	2950	5000	7080	10	1	10150000	994	4.72	0.25	12	0.06	2075.00	38436.00	11350	20231226	-13.74	9310	20230427	5.16	11230	-12.82	20240219	9690	1.03	20240403	11350	-13.74	20231226	9310	5.16	20230427	0.23	N	002460	5000	622 억	270045	N	N	0	N	N
116	20240409	140128	57	100.00	KOSPI	건설업	N	N	N	N		N	9780	-60	5	-0.61	47414760	4847	35.97	9810	9830	9750	12790	6890	9840	9782.29	2.66	-1469	9940	9890	9810	9760	9680	9915	9785	623	2950	5000	7080	10	1	10150000	993	4.71	0.25	12	0.05	2075.00	38436.00	11350	20231226	-13.83	9310	20230427	5.05	11230	-12.91	20240219	9690	0.93	20240403	11350	-13.83	20231226	9310	5.05	20230427	0.23	N	002460	5000	622 억	270045	N	N	0	N	N
117	20240409	130129	57	100.00	KOSPI	건설업	N	N	N	N		N	9780	-60	5	-0.61	39116260	3999	29.67	9810	9830	9750	12790	6890	9840	9781.51	2.66	-1172	9940	9890	9810	9760	9680	9915	9785	623	2950	5000	7080	10	1	10150000	993	4.71	0.25	12	0.04	2075.00	38436.00	11350	20231226	-13.83	9310	20230427	5.05	11230	-12.91	20240219	9690	0.93	20240403	11350	-13.83	20231226	9310	5.05	20230427	0.23	N	002460	5000	622 억	270045	N	N	0	N	N
118	20240409	120128	57	100.00	KOSPI	건설업	N	N	N	N		N	9780	-60	5	-0.61	24805730	2535	18.81	9810	9830	9750	12790	6890	9840	9785.30	2.66	-655	9940	9890	9810	9760	9680	9915	9785	623	2950	5000	7080	10	1	10150000	993	4.71	0.25	12	0.02	2075.00	38436.00	11350	20231226	-13.83	9310	20230427	5.05	11230	-12.91	20240219	9690	0.93	20240403	11350	-13.83	20231226	9310	5.05	20230427	0.23	N	002460	5000	622 억	270045	N	N	0	N	N
119	20240409	110129	57	100.00	KOSPI	건설업	N	N	N	N		N	9780	-60	5	-0.61	23778180	2430	18.03	9810	9830	9750	12790	6890	9840	9785.26	2.66	-625	9940	9890	9810	9760	9680	9915	9785	623	2950	5000	7080	10	1	10150000	993	4.71	0.25	12	0.02	2075.00	38436.00	11350	20231226	-13.83	9310	20230427	5.05	11230	-12.91	20240219	9690	0.93	20240403	11350	-13.83	20231226	9310	5.05	20230427	0.23	N	002460	5000	622 억	270045	N	N	0	N	N
120	20240409	100128	57	100.00	KOSPI	건설업	N	N	N	N		N	9800	-40	5	-0.41	10731680	1098	8.15	9810	9830	9750	12790	6890	9840	9773.84	2.66	-273	9940	9890	9810	9760	9680	9915	9785	623	2950	5000	7080	10	1	10150000	995	4.72	0.25	12	0.01	2075.00	38436.00	11350	20231226	-13.66	9310	20230427	5.26	11230	-12.73	20240219	9690	1.14	20240403	11350	-13.66	20231226	9310	5.26	20230427	0.23	N	002460	5000	622 억	270045	N	N	0	N	N
121	20240409	090129	57	100.00	KOSPI	건설업	N	N	N	N		N	9780	-60	5	-0.61	48990	5	0.04	9810	9810	9780	12790	6890	9840	9798.00	2.66	0	9940	9890	9810	9760	9680	9915	9785	623	2950	5000	7080	10	1	10150000	993	4.71	0.25	12	0.00	2075.00	38436.00	11350	20231226	-13.83	9310	20230427	5.05	11230	-12.91	20240219	9690	0.93	20240403	11350	-13.83	20231226	9310	5.05	20230427	0.23	N	002460	5000	622 억	270045	N	N	0	N	N
122	20240408	160128	57	100.00	KOSPI	건설업	N	N	N	N		N	9840	0	3	0.00	132062740	13474	139.55	9810	9860	9730	12790	6890	9840	9801.29	2.74	-8283	9900	9870	9810	9780	9720	9885	9795	623	2950	5000	7080	10	1	10150000	999	4.74	0.26	12	0.13	2075.00	38436.00	11350	20231226	-13.30	9310	20230427	5.69	11230	-12.38	20240219	9690	1.55	20240403	11350	-13.30	20231226	9310	5.69	20230427	0.24	N	002460	5000	622 억	278565	N	N	100	N	N
123	20240408	150128	57	100.00	KOSPI	건설업	N	N	N	N		N	9750	-90	5	-0.91	120582560	12302	127.42	9810	9860	9730	12790	6890	9840	9801.87	2.74	-7671	9900	9870	9810	9780	9720	9885	9795	623	2950	5000	7080	10	1	10150000	990	4.70	0.25	12	0.12	2075.00	38436.00	11350	20231226	-14.10	9310	20230427	4.73	11230	-13.18	20240219	9690	0.62	20240403	11350	-14.10	20231226	9310	4.73	20230427	0.24	N	002460	5000	622 억	278565	N	N	100	N	N
124	20240408	140129	57	100.00	KOSPI	건설업	N	N	N	N		N	9840	0	3	0.00	94989980	9681	100.27	9810	9860	9760	12790	6890	9840	9812.00	2.74	-6538	9900	9870	9810	9780	9720	9885	9795	623	2950	5000	7080	10	1	10150000	999	4.74	0.26	12	0.10	2075.00	38436.00	11350	20231226	-13.30	9310	20230427	5.69	11230	-12.38	20240219	9690	1.55	20240403	11350	-13.30	20231226	9310	5.69	20230427	0.24	N	002460	5000	622 억	278565	N	N	100	N	N
125	20240408	130128	57	100.00	KOSPI	건설업	N	N	N	N		N	9770	-70	5	-0.71	83426620	8499	88.03	9810	9860	9760	12790	6890	9840	9816.05	2.74	-5620	9900	9870	9810	9780	9720	9885	9795	623	2950	5000	7080	10	1	10150000	992	4.71	0.25	12	0.08	2075.00	38436.00	11350	20231226	-13.92	9310	20230427	4.94	11230	-13.00	20240219	9690	0.83	20240403	11350	-13.92	20231226	9310	4.94	20230427	0.24	N	002460	5000	622 억	278565	N	N	100	N	N
126	20240408	120128	57	100.00	KOSPI	건설업	N	N	N	N		N	9800	-40	5	-0.41	77465350	7889	81.71	9810	9860	9760	12790	6890	9840	9819.41	2.74	-5080	9900	9870	9810	9780	9720	9885	9795	623	2950	5000	7080	10	1	10150000	995	4.72	0.25	12	0.08	2075.00	38436.00	11350	20231226	-13.66	9310	20230427	5.26	11230	-12.73	20240219	9690	1.14	20240403	11350	-13.66	20231226	9310	5.26	20230427	0.24	N	002460	5000	622 억	278565	N	N	100	N	N
127	20240408	110128	57	100.00	KOSPI	건설업	N	N	N	N		N	9790	-50	5	-0.51	64216440	6540	67.74	9810	9860	9760	12790	6890	9840	9819.03	2.74	-4530	9900	9870	9810	9780	9720	9885	9795	623	2950	5000	7080	10	1	10150000	994	4.72	0.25	12	0.06	2075.00	38436.00	11350	20231226	-13.74	9310	20230427	5.16	11230	-12.82	20240219	9690	1.03	20240403	11350	-13.74	20231226	9310	5.16	20230427	0.24	N	002460	5000	622 억	278565	N	N	100	N	N
128	20240408	100128	57	100.00	KOSPI	건설업	N	N	N	N		N	9830	-10	5	-0.10	6567440	669	6.93	9810	9860	9780	12790	6890	9840	9816.80	2.74	-272	9900	9870	9810	9780	9720	9885	9795	623	2950	5000	7080	10	1	10150000	998	4.74	0.26	12	0.01	2075.00	38436.00	11350	20231226	-13.39	9310	20230427	5.59	11230	-12.47	20240219	9690	1.44	20240403	11350	-13.39	20231226	9310	5.59	20230427	0.24	N	002460	5000	622 억	278565	N	N	100	N	N
129	20240408	090128	57	100.00	KOSPI	건설업	N	N	N	N		N	9810	-30	5	-0.30	1137890	116	1.20	9810	9810	9800	12790	6890	9840	9809.40	2.74	0	9900	9870	9810	9780	9720	9885	9795	623	2950	5000	7080	10	1	10150000	996	4.73	0.26	12	0.00	2075.00	38436.00	11350	20231226	-13.57	9310	20230427	5.37	11230	-12.64	20240219	9690	1.24	20240403	11350	-13.57	20231226	9310	5.37	20230427	0.24	N	002460	5000	622 억	278565	N	N	100	N	N
130	20240405	160128	55	50.00	KOSPI	건설업	N	N	N	Y	50	N	9840	0	3	0.00	94335200	9654	77.48	9790	9840	9750	12790	6890	9840	9771.62	2.79	-4139	9920	9880	9820	9780	9720	9900	9800	623	2950	5000	7080	10	1	10150000	999	4.74	0.26	12	0.10	2075.00	38436.00	11350	20231226	-13.30	9310	20230427	5.69	11230	-12.38	20240219	9690	1.55	20240403	11350	-13.30	20231226	9310	5.69	20230427	0.24	N	002460	5000	622 억	282704	N	N	100	N	N
131	20240405	150128	55	50.00	KOSPI	건설업	N	N	N	Y	50	N	9800	-40	5	-0.41	90018640	9215	73.96	9790	9840	9750	12790	6890	9840	9768.71	2.79	-4076	9920	9880	9820	9780	9720	9900	9800	623	2950	5000	7080	10	1	10150000	995	4.72	0.25	12	0.09	2075.00	38436.00	11350	20231226	-13.66	9310	20230427	5.26	11230	-12.73	20240219	9690	1.14	20240403	11350	-13.66	20231226	9310	5.26	20230427	0.24	N	002460	5000	622 억	282704	N	N	0	N	N
132	20240405	140128	55	50.00	KOSPI	건설업	N	N	N	Y	50	N	9770	-70	5	-0.71	72652010	7438	59.70	9790	9840	9750	12790	6890	9840	9767.68	2.79	-3874	9920	9880	9820	9780	9720	9900	9800	623	2950	5000	7080	10	1	10150000	992	4.71	0.25	12	0.07	2075.00	38436.00	11350	20231226	-13.92	9310	20230427	4.94	11230	-13.00	20240219	9690	0.83	20240403	11350	-13.92	20231226	9310	4.94	20230427	0.24	N	002460	5000	622 억	282704	N	N	0	N	N
133	20240405	130128	55	50.00	KOSPI	건설업	N	N	N	Y	50	N	9770	-70	5	-0.71	68343360	6997	56.16	9790	9840	9750	12790	6890	9840	9767.52	2.79	-3746	9920	9880	9820	9780	9720	9900	9800	623	2950	5000	7080	10	1	10150000	992	4.71	0.25	12	0.07	2075.00	38436.00	11350	20231226	-13.92	9310	20230427	4.94	11230	-13.00	20240219	9690	0.83	20240403	11350	-13.92	20231226	9310	4.94	20230427	0.24	N	002460	5000	622 억	282704	N	N	0	N	N
134	20240405	120128	55	50.00	KOSPI	건설업	N	N	N	Y	50	N	9770	-70	5	-0.71	66683030	6827	54.79	9790	9840	9750	12790	6890	9840	9767.55	2.79	-3746	9920	9880	9820	9780	9720	9900	9800	623	2950	5000	7080	10	1	10150000	992	4.71	0.25	12	0.07	2075.00	38436.00	11350	20231226	-13.92	9310	20230427	4.94	11230	-13.00	20240219	9690	0.83	20240403	11350	-13.92	20231226	9310	4.94	20230427	0.24	N	002460	5000	622 억	282704	N	N	0	N	N
135	20240405	110128	55	50.00	KOSPI	건설업	N	N	N	Y	50	N	9780	-60	5	-0.61	53853000	5514	44.25	9790	9840	9750	12790	6890	9840	9766.59	2.79	-3678	9920	9880	9820	9780	9720	9900	9800	623	2950	5000	7080	10	1	10150000	993	4.71	0.25	12	0.05	2075.00	38436.00	11350	20231226	-13.83	9310	20230427	5.05	11230	-12.91	20240219	9690	0.93	20240403	11350	-13.83	20231226	9310	5.05	20230427	0.24	N	002460	5000	622 억	282704	N	N	0	N	N
136	20240405	100125	55	50.00	KOSPI	건설업	N	N	N	Y	50	N	9760	-80	5	-0.81	46209800	4731	37.97	9790	9840	9750	12790	6890	9840	9767.45	2.79	-3202	9920	9880	9820	9780	9720	9900	9800	623	2950	5000	7080	10	1	10150000	991	4.70	0.25	12	0.05	2075.00	38436.00	11350	20231226	-14.01	9310	20230427	4.83	11230	-13.09	20240219	9690	0.72	20240403	11350	-14.01	20231226	9310	4.83	20230427	0.24	N	002460	5000	622 억	282704	N	N	0	N	N
137	20240405	090128	55	50.00	KOSPI	건설업	N	N	N	Y	50	N	9790	-50	5	-0.51	891290	91	0.73	9790	9840	9790	12790	6890	9840	9794.40	2.79	-3	9920	9880	9820	9780	9720	9900	9800	623	2950	5000	7080	10	1	10150000	994	4.72	0.25	12	0.00	2075.00	38436.00	11350	20231226	-13.74	9310	20230427	5.16	11230	-12.82	20240219	9690	1.03	20240403	11350	-13.74	20231226	9310	5.16	20230427	0.24	N	002460	5000	622 억	282704	N	N	0	N	N
138	20240404	160128	55	50.00	KOSPI	건설업	N	N	N	Y	50	N	9840	0	3	0.00	122301120	12460	44.49	9810	9860	9760	12790	6890	9840	9815.50	2.82	-4037	10020	9930	9810	9720	9600	9870	9660	623	2950	5000	7080	10	1	10150000	999	4.74	0.26	12	0.12	2075.00	38436.00	11350	20231226	-13.30	9310	20230427	5.69	11230	-12.38	20240219	9690	1.55	20240403	11350	-13.30	20231226	9310	5.69	20230427	0.24	N	002460	5000	622 억	286593	N	N	0	N	N
139	20240404	150128	55	50.00	KOSPI	건설업	N	N	N	Y	50	N	9800	-40	5	-0.41	112157570	11427	40.80	9810	9860	9760	12790	6890	9840	9815.14	2.82	-3776	10020	9930	9810	9720	9600	9870	9660	623	2950	5000	7080	10	1	10150000	995	4.72	0.25	12	0.11	2075.00	38436.00	11350	20231226	-13.66	9310	20230427	5.26	11230	-12.73	20240219	9690	1.14	20240403	11350	-13.66	20231226	9310	5.26	20230427	0.24	N	002460	5000	622 억	286593	N	N	0	N	N
140	20240404	140128	55	50.00	KOSPI	건설업	N	N	N	Y	50	N	9860	20	2	0.20	96110630	9791	34.96	9810	9860	9760	12790	6890	9840	9816.22	2.82	-3653	10020	9930	9810	9720	9600	9870	9660	623	2950	5000	7080	10	1	10150000	1001	4.75	0.26	12	0.10	2075.00	38436.00	11350	20231226	-13.13	9310	20230427	5.91	11230	-12.20	20240219	9690	1.75	20240403	11350	-13.13	20231226	9310	5.91	20230427	0.24	N	002460	5000	622 억	286593	N	N	0	N	N
141	20240404	130126	55	50.00	KOSPI	건설업	N	N	N	Y	50	N	9770	-70	5	-0.71	92169590	9389	33.53	9810	9860	9760	12790	6890	9840	9816.76	2.82	-3431	10020	9930	9810	9720	9600	9870	9660	623	2950	5000	7080	10	1	10150000	992	4.71	0.25	12	0.09	2075.00	38436.00	11350	20231226	-13.92	9310	20230427	4.94	11230	-13.00	20240219	9690	0.83	20240403	11350	-13.92	20231226	9310	4.94	20230427	0.24	N	002460	5000	622 억	286593	N	N	0	N	N
142	20240404	120127	55	50.00	KOSPI	건설업	N	N	N	Y	50	N	9840	0	3	0.00	59364340	6045	21.59	9810	9860	9760	12790	6890	9840	9820.40	2.82	-2672	10020	9930	9810	9720	9600	9870	9660	623	2950	5000	7080	10	1	10150000	999	4.74	0.26	12	0.06	2075.00	38436.00	11350	20231226	-13.30	9310	20230427	5.69	11230	-12.38	20240219	9690	1.55	20240403	11350	-13.30	20231226	9310	5.69	20230427	0.24	N	002460	5000	622 억	286593	N	N	0	N	N
143	20240404	110127	55	50.00	KOSPI	건설업	N	N	N	Y	50	N	9840	0	3	0.00	35756230	3643	13.01	9810	9860	9760	12790	6890	9840	9815.05	2.82	-1834	10020	9930	9810	9720	9600	9870	9660	623	2950	5000	7080	10	1	10150000	999	4.74	0.26	12	0.04	2075.00	38436.00	11350	20231226	-13.30	9310	20230427	5.69	11230	-12.38	20240219	9690	1.55	20240403	11350	-13.30	20231226	9310	5.69	20230427	0.24	N	002460	5000	622 억	286593	N	N	0	N	N
144	20240404	100127	55	50.00	KOSPI	건설업	N	N	N	Y	50	N	9820	-20	5	-0.20	23757120	2422	8.65	9810	9860	9760	12790	6890	9840	9808.89	2.82	-1206	10020	9930	9810	9720	9600	9870	9660	623	2950	5000	7080	10	1	10150000	997	4.73	0.26	12	0.02	2075.00	38436.00	11350	20231226	-13.48	9310	20230427	5.48	11230	-12.56	20240219	9690	1.34	20240403	11350	-13.48	20231226	9310	5.48	20230427	0.24	N	002460	5000	622 억	286593	N	N	0	N	N
145	20240404	090127	55	50.00	KOSPI	건설업	N	N	N	Y	50	N	9810	-30	5	-0.30	2080330	212	0.76	9810	9840	9810	12790	6890	9840	9812.88	2.82	0	10020	9930	9810	9720	9600	9870	9660	623	2950	5000	7080	10	1	10150000	996	4.73	0.26	12	0.00	2075.00	38436.00	11350	20231226	-13.57	9310	20230427	5.37	11230	-12.64	20240219	9690	1.24	20240403	11350	-13.57	20231226	9310	5.37	20230427	0.24	N	002460	5000	622 억	286593	N	N	0	N	N
146	20240403	160127	55	50.00	KOSPI	건설업	N	N	N	Y	50	N	9840	-50	5	-0.51	273391140	28002	136.02	9890	9900	9690	12850	6930	9890	9763.24	2.89	-5122	10183	10036	9913	9766	9643	9975	9705	623	2960	5000	7120	10	1	10150000	999	4.74	0.26	12	0.28	2075.00	38436.00	11350	20231226	-13.30	9310	20230427	5.69	11230	-12.38	20240219	9690	1.55	20240403	11350	-13.30	20231226	9310	5.69	20230427	0.24	N	002460	5000	622 억	292877	N	N	9	N	N
147	20240403	150127	55	50.00	KOSPI	건설업	N	N	N	Y	50	N	9850	-40	5	-0.40	258486500	26479	128.63	9890	9900	9690	12850	6930	9890	9761.94	2.89	-4338	10183	10036	9913	9766	9643	9975	9705	623	2960	5000	7120	10	1	10150000	1000	4.75	0.26	12	0.26	2075.00	38436.00	11350	20231226	-13.22	9310	20230427	5.80	11230	-12.29	20240219	9690	1.65	20240403	11350	-13.22	20231226	9310	5.80	20230427	0.24	N	002460	5000	622 억	292877	N	N	9	N	N
148	20240403	140127	55	50.00	KOSPI	건설업	N	N	N	Y	50	N	9710	-180	5	-1.82	247468530	25345	123.12	9890	9900	9690	12850	6930	9890	9764.00	2.89	-3370	10183	10036	9913	9766	9643	9975	9705	623	2960	5000	7120	10	1	10150000	986	4.68	0.25	12	0.25	2075.00	38436.00	11350	20231226	-14.45	9310	20230427	4.30	11230	-13.54	20240219	9690	0.21	20240403	11350	-14.45	20231226	9310	4.30	20230427	0.24	N	002460	5000	622 억	292877	N	N	9	N	N
149	20240403	130127	55	50.00	KOSPI	건설업	N	N	N	Y	50	N	9720	-170	5	-1.72	194935720	19933	96.83	9890	9900	9700	12850	6930	9890	9779.55	2.89	-2440	10183	10036	9913	9766	9643	9975	9705	623	2960	5000	7120	10	1	10150000	987	4.68	0.25	12	0.20	2075.00	38436.00	11350	20231226	-14.36	9310	20230427	4.40	11230	-13.45	20240219	9700	0.21	20240403	11350	-14.36	20231226	9310	4.40	20230427	0.24	N	002460	5000	622 억	292877	N	N	9	N	N
150	20240403	120127	55	50.00	KOSPI	건설업	N	N	N	Y	50	N	9730	-160	5	-1.62	184163690	18824	91.44	9890	9900	9700	12850	6930	9890	9783.45	2.89	-2026	10183	10036	9913	9766	9643	9975	9705	623	2960	5000	7120	10	1	10150000	988	4.69	0.25	12	0.19	2075.00	38436.00	11350	20231226	-14.27	9310	20230427	4.51	11230	-13.36	20240219	9700	0.31	20240403	11350	-14.27	20231226	9310	4.51	20230427	0.24	N	002460	5000	622 억	292877	N	N	9	N	N
151	20240403	110127	55	50.00	KOSPI	건설업	N	N	N	Y	50	N	9800	-90	5	-0.91	123245270	12568	61.05	9890	9900	9770	12850	6930	9890	9806.28	2.89	-1773	10183	10036	9913	9766	9643	9975	9705	623	2960	5000	7120	10	1	10150000	995	4.72	0.25	12	0.12	2075.00	38436.00	11350	20231226	-13.66	9310	20230427	5.26	11230	-12.73	20240219	9770	0.31	20240403	11350	-13.66	20231226	9310	5.26	20230427	0.24	N	002460	5000	622 억	292877	N	N	9	N	N
152	20240403	100126	55	50.00	KOSPI	건설업	N	N	N	Y	50	N	9800	-90	5	-0.91	31642780	3217	15.63	9890	9900	9790	12850	6930	9890	9836.11	2.89	-408	10183	10036	9913	9766	9643	9975	9705	623	2960	5000	7120	10	1	10150000	995	4.72	0.25	12	0.03	2075.00	38436.00	11350	20231226	-13.66	9310	20230427	5.26	11230	-12.73	20240219	9790	0.10	20240403	11350	-13.66	20231226	9310	5.26	20230427	0.24	N	002460	5000	622 억	292877	N	N	9	N	N
153	20240403	090127	55	50.00	KOSPI	건설업	N	N	N	Y	50	N	9890	0	3	0.00	1473630	149	0.72	9890	9900	9890	12850	6930	9890	9890.13	2.89	-10	10183	10036	9913	9766	9643	9975	9705	623	2960	5000	7120	10	1	10150000	1004	4.77	0.26	12	0.00	2075.00	38436.00	11350	20231226	-12.86	9310	20230427	6.23	11230	-11.93	20240219	9790	1.02	20240402	11350	-12.86	20231226	9310	6.23	20230427	0.24	N	002460	5000	622 억	292877	N	N	9	N	N
154	20240402	160125	55	50.00	KOSPI	건설업	N	N	N	Y	50	N	9890	-80	5	-0.80	202904290	20586	161.70	9970	10060	9790	12960	6980	9970	9856.42	2.94	-4831	10150	10060	10010	9920	9870	10035	9895	623	2990	5000	7170	10	1	10150000	1004	4.77	0.26	12	0.20	2075.00	38436.00	11350	20231226	-12.86	9310	20230427	6.23	11230	-11.93	20240219	9790	1.02	20240402	11350	-12.86	20231226	9310	6.23	20230427	0.24	N	002460	5000	622 억	298140	N	N	9	N	N
155	20240402	150126	55	50.00	KOSPI	건설업	N	N	N	Y	50	N	9860	-110	5	-1.10	184220380	18695	146.85	9970	10060	9790	12960	6980	9970	9853.99	2.94	-4620	10150	10060	10010	9920	9870	10035	9895	623	2990	5000	7170	10	1	10150000	1001	4.75	0.26	12	0.18	2075.00	38436.00	11350	20231226	-13.13	9310	20230427	5.91	11230	-12.20	20240219	9790	0.72	20240402	11350	-13.13	20231226	9310	5.91	20230427	0.24	N	002460	5000	622 억	298140	N	N	727	N	N
156	20240402	140127	55	50.00	KOSPI	건설업	N	N	N	Y	50	N	9820	-150	5	-1.50	155798930	15804	124.14	9970	10060	9790	12960	6980	9970	9858.20	2.94	-3310	10150	10060	10010	9920	9870	10035	9895	623	2990	5000	7170	10	1	10150000	997	4.73	0.26	12	0.16	2075.00	38436.00	11350	20231226	-13.48	9310	20230427	5.48	11230	-12.56	20240219	9790	0.31	20240402	11350	-13.48	20231226	9310	5.48	20230427	0.24	N	002460	5000	622 억	298140	N	N	727	N	N
157	20240402	130126	55	50.00	KOSPI	건설업	N	N	N	Y	50	N	9890	-80	5	-0.80	58452060	5903	46.37	9970	10060	9810	12960	6980	9970	9902.09	2.94	-1467	10150	10060	10010	9920	9870	10035	9895	623	2990	5000	7170	10	1	10150000	1004	4.77	0.26	12	0.06	2075.00	38436.00	11350	20231226	-12.86	9310	20230427	6.23	11230	-11.93	20240219	9810	0.82	20240402	11350	-12.86	20231226	9310	6.23	20230427	0.24	N	002460	5000	622 억	298140	N	N	727	N	N
158	20240402	120126	55	50.00	KOSPI	건설업	N	N	N	Y	50	N	9930	-40	5	-0.40	50785350	5128	40.28	9970	10060	9810	12960	6980	9970	9903.54	2.94	-1428	10150	10060	10010	9920	9870	10035	9895	623	2990	5000	7170	10	1	10150000	1008	4.79	0.26	12	0.05	2075.00	38436.00	11350	20231226	-12.51	9310	20230427	6.66	11230	-11.58	20240219	9810	1.22	20240402	11350	-12.51	20231226	9310	6.66	20230427	0.24	N	002460	5000	622 억	298140	N	N	727	N	N
159	20240402	110126	55	50.00	KOSPI	건설업	N	N	N	Y	50	N	9910	-60	5	-0.60	48155240	4863	38.20	9970	10060	9810	12960	6980	9970	9902.37	2.94	-1283	10150	10060	10010	9920	9870	10035	9895	623	2990	5000	7170	10	1	10150000	1006	4.78	0.26	12	0.05	2075.00	38436.00	11350	20231226	-12.69	9310	20230427	6.44	11230	-11.75	20240219	9810	1.02	20240402	11350	-12.69	20231226	9310	6.44	20230427	0.24	N	002460	5000	622 억	298140	N	N	727	N	N
160	20240402	100126	55	50.00	KOSPI	건설업	N	N	N	Y	50	N	9910	-60	5	-0.60	33028820	3336	26.20	9970	10060	9810	12960	6980	9970	9900.73	2.94	-520	10150	10060	10010	9920	9870	10035	9895	623	2990	5000	7170	10	1	10150000	1006	4.78	0.26	12	0.03	2075.00	38436.00	11350	20231226	-12.69	9310	20230427	6.44	11230	-11.75	20240219	9810	1.02	20240402	11350	-12.69	20231226	9310	6.44	20230427	0.24	N	002460	5000	622 억	298140	N	N	727	N	N
161	20240402	090126	55	50.00	KOSPI	건설업	N	N	N	Y	50	N	10060	90	2	0.90	985100	98	0.77	9970	10060	9970	12960	6980	9970	10052.04	2.94	-53	10150	10060	10010	9920	9870	10035	9895	623	2990	5000	7170	10	1	10150000	1021	4.85	0.26	12	0.00	2075.00	38436.00	11350	20231226	-11.37	9310	20230427	8.06	11230	-10.42	20240219	9880	1.82	20240321	11350	-11.37	20231226	9310	8.06	20230427	0.24	N	002460	5000	622 억	298140	N	N	727	N	N
162	20240401	160126	55	50.00	KOSPI	건설업	N	N	N	Y	50	N	9970	-60	5	-0.60	126462220	12661	122.65	10030	10100	9960	13030	7030	10030	9988.33	2.99	-4711	10090	10060	10000	9970	9910	10075	9985	623	3000	5000	7220	10	1	10150000	1012	4.80	0.26	12	0.12	2075.00	38436.00	11350	20231226	-12.16	9310	20230427	7.09	11230	-11.22	20240219	9880	0.91	20240321	11350	-12.16	20231226	9310	7.09	20230427	0.23	N	002460	5000	622 억	303657	N	N	727	N	N
163	20240401	150125	55	50.00	KOSPI	건설업	N	N	N	Y	50	N	9980	-50	5	-0.50	112859760	11297	109.44	10030	10100	9960	13030	7030	10030	9990.24	2.99	-4380	10090	10060	10000	9970	9910	10075	9985	623	3000	5000	7220	10	1	10150000	1013	4.81	0.26	12	0.11	2075.00	38436.00	11350	20231226	-12.07	9310	20230427	7.20	11230	-11.13	20240219	9880	1.01	20240321	11350	-12.07	20231226	9310	7.20	20230427	0.23	N	002460	5000	622 억	303657	N	N	158	N	N
164	20240401	140126	55	50.00	KOSPI	건설업	N	N	N	Y	50	N	9980	-50	5	-0.50	108202650	10830	104.91	10030	10100	9960	13030	7030	10030	9991.01	2.99	-4209	10090	10060	10000	9970	9910	10075	9985	623	3000	5000	7220	10	1	10150000	1013	4.81	0.26	12	0.11	2075.00	38436.00	11350	20231226	-12.07	9310	20230427	7.20	11230	-11.13	20240219	9880	1.01	20240321	11350	-12.07	20231226	9310	7.20	20230427	0.23	N	002460	5000	622 억	303657	N	N	158	N	N
165	20240401	130125	55	50.00	KOSPI	건설업	N	N	N	Y	50	N	9990	-40	5	-0.40	105687670	10578	102.47	10030	10100	9960	13030	7030	10030	9991.27	2.99	-4219	10090	10060	10000	9970	9910	10075	9985	623	3000	5000	7220	10	1	10150000	1014	4.81	0.26	12	0.10	2075.00	38436.00	11350	20231226	-11.98	9310	20230427	7.30	11230	-11.04	20240219	9880	1.11	20240321	11350	-11.98	20231226	9310	7.30	20230427	0.23	N	002460	5000	622 억	303657	N	N	158	N	N
166	20240401	120126	55	50.00	KOSPI	건설업	N	N	N	Y	50	N	9990	-40	5	-0.40	72173640	7217	69.91	10030	10100	9970	13030	7030	10030	10000.50	2.99	-1457	10090	10060	10000	9970	9910	10075	9985	623	3000	5000	7220	10	1	10150000	1014	4.81	0.26	12	0.07	2075.00	38436.00	11350	20231226	-11.98	9310	20230427	7.30	11230	-11.04	20240219	9880	1.11	20240321	11350	-11.98	20231226	9310	7.30	20230427	0.23	N	002460	5000	622 억	303657	N	N	158	N	N
167	20240401	110126	55	50.00	KOSPI	건설업	N	N	N	Y	50	N	10000	-30	5	-0.30	38396140	3834	37.14	10030	10100	9980	13030	7030	10030	10014.64	2.99	-447	10090	10060	10000	9970	9910	10075	9985	623	3000	5000	7220	10	1	10150000	1015	4.82	0.26	12	0.04	2075.00	38436.00	11350	20231226	-11.89	9310	20230427	7.41	11230	-10.95	20240219	9880	1.21	20240321	11350	-11.89	20231226	9310	7.41	20230427	0.23	N	002460	5000	622 억	303657	N	N	158	N	N
168	20240401	100125	55	50.00	KOSPI	건설업	N	N	N	Y	50	N	9990	-40	5	-0.40	31093590	3103	30.06	10030	10100	9980	13030	7030	10030	10020.49	2.99	-134	10090	10060	10000	9970	9910	10075	9985	623	3000	5000	7220	10	1	10150000	1014	4.81	0.26	12	0.03	2075.00	38436.00	11350	20231226	-11.98	9310	20230427	7.30	11230	-11.04	20240219	9880	1.11	20240321	11350	-11.98	20231226	9310	7.30	20230427	0.23	N	002460	5000	622 억	303657	N	N	158	N	N
169	20240401	090126	55	50.00	KOSPI	건설업	N	N	N	Y	50	N	10100	70	2	0.70	1625350	162	1.57	10030	10100	10030	13030	7030	10030	10033.02	2.99	26	10090	10060	10000	9970	9910	10075	9985	623	3000	5000	7220	10	1	10150000	1025	4.87	0.26	12	0.00	2075.00	38436.00	11350	20231226	-11.01	9310	20230427	8.49	11230	-10.06	20240219	9880	2.23	20240321	11350	-11.01	20231226	9310	8.49	20230427	0.23	N	002460	5000	622 억	303657	N	N	158	N	N

71 KiB Raw Blame History

71 KiB

Raw Blame History