30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 183600 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 13749 |
| 3 | 20231024 | 183500 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 4 | 20231024 | 183400 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 5 | 20231024 | 183300 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 6 | 20231024 | 183200 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 7 | 20231024 | 183100 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 8 | 20231024 | 183000 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 9 | 20231024 | 182900 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 10 | 20231024 | 182800 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 11 | 20231024 | 182700 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 12 | 20231024 | 182600 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 13 | 20231024 | 182500 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 14 | 20231024 | 182400 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 15 | 20231024 | 182300 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 16 | 20231024 | 182200 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 17 | 20231024 | 182100 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 18 | 20231024 | 182000 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 19 | 20231024 | 181900 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 20 | 20231024 | 181800 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 21 | 20231024 | 181700 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 22 | 20231024 | 181600 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 23 | 20231024 | 181500 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 24 | 20231024 | 181400 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 25 | 20231024 | 181300 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 26 | 20231024 | 181200 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 27 | 20231024 | 181100 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 28 | 20231024 | 181000 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 29 | 20231024 | 180900 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 30 | 20231024 | 180800 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 31 | 20231024 | 180700 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 32 | 20231024 | 180600 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 13749 |
| 33 | 20231024 | 180500 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 34 | 20231024 | 180400 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 35 | 20231024 | 180300 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 36 | 20231024 | 180200 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 37 | 20231024 | 180100 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 38 | 20231024 | 180000 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 39 | 20231024 | 175900 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 40 | 20231024 | 175800 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 41 | 20231024 | 175700 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 42 | 20231024 | 175600 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 43 | 20231024 | 175500 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 44 | 20231024 | 175400 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 45 | 20231024 | 175300 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 46 | 20231024 | 175200 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 47 | 20231024 | 175100 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 48 | 20231024 | 175000 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 49 | 20231024 | 174900 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 50 | 20231024 | 174800 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 51 | 20231024 | 174700 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 52 | 20231024 | 174600 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 53 | 20231024 | 174500 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 54 | 20231024 | 174400 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 55 | 20231024 | 174300 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 56 | 20231024 | 174200 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 57 | 20231024 | 174100 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 58 | 20231024 | 174000 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 59 | 20231024 | 173900 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 60 | 20231024 | 173800 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 61 | 20231024 | 173700 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 62 | 20231024 | 173600 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 13749 |
| 63 | 20231024 | 173500 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 64 | 20231024 | 173400 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 65 | 20231024 | 173300 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 66 | 20231024 | 173200 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 67 | 20231024 | 173100 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 68 | 20231024 | 173000 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 69 | 20231024 | 172900 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 70 | 20231024 | 172800 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 71 | 20231024 | 172700 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 72 | 20231024 | 172600 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 73 | 20231024 | 172500 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 74 | 20231024 | 172400 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 75 | 20231024 | 172300 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 76 | 20231024 | 172200 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 77 | 20231024 | 172100 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 78 | 20231024 | 172000 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 79 | 20231024 | 171900 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 80 | 20231024 | 171800 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 81 | 20231024 | 171700 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 82 | 20231024 | 171600 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 83 | 20231024 | 171500 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 84 | 20231024 | 171400 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 85 | 20231024 | 171300 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 86 | 20231024 | 171200 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 87 | 20231024 | 171100 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 88 | 20231024 | 171000 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 89 | 20231024 | 170900 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 90 | 20231024 | 170800 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 91 | 20231024 | 170700 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 92 | 20231024 | 170600 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 13749 |
| 93 | 20231024 | 170500 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 94 | 20231024 | 170400 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 95 | 20231024 | 170300 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 96 | 20231024 | 170200 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 97 | 20231024 | 170100 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 98 | 20231024 | 170000 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 99 | 20231024 | 165900 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 100 | 20231024 | 165800 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 101 | 20231024 | 165700 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 102 | 20231024 | 165600 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 103 | 20231024 | 165500 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 104 | 20231024 | 165400 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 105 | 20231024 | 165300 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 106 | 20231024 | 165200 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 107 | 20231024 | 165100 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 108 | 20231024 | 165000 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 109 | 20231024 | 164900 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 110 | 20231024 | 164800 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 111 | 20231024 | 164700 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 112 | 20231024 | 164600 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 113 | 20231024 | 164500 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 114 | 20231024 | 164400 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 115 | 20231024 | 164300 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 116 | 20231024 | 164200 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 117 | 20231024 | 164100 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 118 | 20231024 | 164000 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 119 | 20231024 | 163900 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 120 | 20231024 | 163800 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 121 | 20231024 | 163700 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 122 | 20231024 | 163600 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 13749 |
| 123 | 20231024 | 163500 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 124 | 20231024 | 163400 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 125 | 20231024 | 163300 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 126 | 20231024 | 163200 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 127 | 20231024 | 163100 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 128 | 20231024 | 163000 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 129 | 20231024 | 162900 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 130 | 20231024 | 162800 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 131 | 20231024 | 162700 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 132 | 20231024 | 162600 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 133 | 20231024 | 162500 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 134 | 20231024 | 162400 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 135 | 20231024 | 162300 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 136 | 20231024 | 162200 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 137 | 20231024 | 162100 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 138 | 20231024 | 162000 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 139 | 20231024 | 161900 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 140 | 20231024 | 161800 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 141 | 20231024 | 161700 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 142 | 20231024 | 161600 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 143 | 20231024 | 161500 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 144 | 20231024 | 161400 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 145 | 20231024 | 161300 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 146 | 20231024 | 161200 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 147 | 20231024 | 161100 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 148 | 20231024 | 161000 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 149 | 20231024 | 160900 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 150 | 20231024 | 160800 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 151 | 20231024 | 160700 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 152 | 20231024 | 160600 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 13749 |
| 153 | 20231024 | 160500 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 154 | 20231024 | 160400 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 155 | 20231024 | 160300 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 156 | 20231024 | 160200 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 157 | 20231024 | 160100 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 158 | 20231024 | 160000 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 159 | 20231024 | 155900 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 160 | 20231024 | 155800 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 161 | 20231024 | 155700 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 162 | 20231024 | 155600 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 163 | 20231024 | 155500 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 164 | 20231024 | 155400 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 165 | 20231024 | 155300 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 166 | 20231024 | 155200 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 167 | 20231024 | 155100 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 168 | 20231024 | 155000 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 169 | 20231024 | 154900 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 170 | 20231024 | 154800 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 171 | 20231024 | 154700 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 172 | 20231024 | 154600 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 173 | 20231024 | 154500 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 174 | 20231024 | 154400 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 175 | 20231024 | 154300 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 176 | 20231024 | 154200 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 177 | 20231024 | 154100 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 178 | 20231024 | 154000 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 179 | 20231024 | 153900 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 180 | 20231024 | 153800 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 181 | 20231024 | 153700 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 182 | 20231024 | 153600 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 13749 |
| 183 | 20231024 | 153500 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 184 | 20231024 | 153400 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 185 | 20231024 | 153300 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 186 | 20231024 | 153200 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 187 | 20231024 | 153100 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 188 | 20231024 | 153000 | 129388950400 | 7380 | 7380 | 7380 | 7380 | 13749 |
| 189 | 20231024 | 152900 | 129287482780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 190 | 20231024 | 152800 | 129287482780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 191 | 20231024 | 152700 | 129287482780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 192 | 20231024 | 152600 | 129287482780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 193 | 20231024 | 152500 | 129287482780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 194 | 20231024 | 152400 | 129287482780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 195 | 20231024 | 152300 | 129287482780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 196 | 20231024 | 152200 | 129287482780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 197 | 20231024 | 152100 | 129287482780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 198 | 20231024 | 152000 | 129287482780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 199 | 20231024 | 151900 | 129287482780 | 7360 | 7360 | 7380 | 7240 | 269821 |
| 200 | 20231024 | 151800 | 127302663960 | 7360 | 7350 | 7370 | 7340 | 56456 |
| 201 | 20231024 | 151700 | 126887372170 | 7340 | 7290 | 7350 | 7290 | 49356 |
| 202 | 20231024 | 151600 | 126525936540 | 7300 | 7330 | 7340 | 7150 | 188425 |
| 203 | 20231024 | 151500 | 125158533050 | 7340 | 7370 | 7380 | 7300 | 175234 |
| 204 | 20231024 | 151400 | 123867178250 | 7360 | 7350 | 7370 | 7330 | 28328 |
| 205 | 20231024 | 151300 | 123658810970 | 7350 | 7320 | 7370 | 7320 | 30382 |
| 206 | 20231024 | 151200 | 123435697610 | 7350 | 7370 | 7380 | 7310 | 49609 |
| 207 | 20231024 | 151100 | 123070679650 | 7370 | 7370 | 7380 | 7360 | 37836 |
| 208 | 20231024 | 151000 | 122791643410 | 7370 | 7360 | 7380 | 7350 | 44845 |
| 209 | 20231024 | 150900 | 122461275360 | 7360 | 7370 | 7370 | 7330 | 33444 |
| 210 | 20231024 | 150800 | 122215314790 | 7370 | 7350 | 7380 | 7340 | 365197 |
| 211 | 20231024 | 150700 | 119522122030 | 7350 | 7310 | 7350 | 7290 | 49895 |
| 212 | 20231024 | 150600 | 119156841520 | 7320 | 7320 | 7330 | 7300 | 28699 |
| 213 | 20231024 | 150500 | 118947002510 | 7330 | 7330 | 7340 | 7320 | 36108 |
| 214 | 20231024 | 150400 | 118682275090 | 7320 | 7310 | 7330 | 7300 | 42375 |
| 215 | 20231024 | 150300 | 118372192140 | 7320 | 7270 | 7330 | 7240 | 43324 |
| 216 | 20231024 | 150200 | 118056297340 | 7270 | 7270 | 7280 | 7230 | 55989 |
| 217 | 20231024 | 150100 | 117650158990 | 7270 | 7300 | 7310 | 7270 | 35797 |
| 218 | 20231024 | 150000 | 117389095360 | 7300 | 7250 | 7310 | 7250 | 56526 |
| 219 | 20231024 | 145900 | 116977401120 | 7260 | 7270 | 7270 | 7220 | 71526 |
| 220 | 20231024 | 145800 | 116459347410 | 7270 | 7310 | 7310 | 7240 | 120785 |
| 221 | 20231024 | 145700 | 115581265750 | 7310 | 7370 | 7380 | 7280 | 688208 |
| 222 | 20231024 | 145600 | 110514148690 | 7360 | 7360 | 7370 | 7350 | 29951 |
| 223 | 20231024 | 145500 | 110293748530 | 7360 | 7350 | 7360 | 7340 | 18721 |
| 224 | 20231024 | 145400 | 110156067490 | 7350 | 7350 | 7360 | 7330 | 18774 |
| 225 | 20231024 | 145300 | 110018167270 | 7350 | 7320 | 7350 | 7320 | 22478 |
| 226 | 20231024 | 145200 | 109853167810 | 7340 | 7350 | 7350 | 7310 | 54274 |
| 227 | 20231024 | 145100 | 109455490530 | 7350 | 7370 | 7380 | 7320 | 119064 |
| 228 | 20231024 | 145000 | 108578068950 | 7370 | 7340 | 7370 | 7340 | 58517 |
| 229 | 20231024 | 144900 | 108147567390 | 7350 | 7360 | 7370 | 7300 | 97425 |
| 230 | 20231024 | 144800 | 107431946820 | 7360 | 7310 | 7360 | 7300 | 80721 |
| 231 | 20231024 | 144700 | 106839476160 | 7310 | 7320 | 7330 | 7310 | 50605 |
| 232 | 20231024 | 144600 | 106469041670 | 7320 | 7310 | 7340 | 7290 | 66977 |
| 233 | 20231024 | 144500 | 105979217600 | 7310 | 7290 | 7320 | 7270 | 80613 |
| 234 | 20231024 | 144400 | 105390017610 | 7270 | 7220 | 7340 | 7200 | 220632 |
| 235 | 20231024 | 144300 | 103783238650 | 7220 | 7190 | 7240 | 7190 | 48847 |
| 236 | 20231024 | 144200 | 103430771410 | 7200 | 7200 | 7230 | 7180 | 64736 |
| 237 | 20231024 | 144100 | 102964002200 | 7210 | 7200 | 7230 | 7150 | 73338 |
| 238 | 20231024 | 144000 | 102436946840 | 7200 | 7200 | 7230 | 7160 | 80807 |
| 239 | 20231024 | 143900 | 101855608970 | 7210 | 7230 | 7250 | 7160 | 153813 |
| 240 | 20231024 | 143800 | 100747264280 | 7210 | 7040 | 7240 | 7000 | 346140 |
| 241 | 20231024 | 143700 | 98268309710 | 7040 | 6930 | 7040 | 6930 | 111628 |
| 242 | 20231024 | 143600 | 97487510790 | 6930 | 6940 | 6940 | 6910 | 16015 |
| 243 | 20231024 | 143500 | 97376521890 | 6930 | 6920 | 6950 | 6910 | 12484 |
| 244 | 20231024 | 143400 | 97290054420 | 6910 | 6950 | 6950 | 6910 | 17068 |
| 245 | 20231024 | 143300 | 97171782740 | 6940 | 6910 | 6970 | 6880 | 32524 |
| 246 | 20231024 | 143200 | 96946337730 | 6900 | 6890 | 6930 | 6880 | 7952 |
| 247 | 20231024 | 143100 | 96891542400 | 6910 | 6910 | 6930 | 6880 | 14566 |
| 248 | 20231024 | 143000 | 96790982770 | 6930 | 6900 | 6950 | 6900 | 7655 |
| 249 | 20231024 | 142900 | 96738012100 | 6910 | 6920 | 6920 | 6880 | 18166 |
| 250 | 20231024 | 142800 | 96612863260 | 6910 | 6940 | 6940 | 6900 | 15543 |
| 251 | 20231024 | 142700 | 96505373290 | 6940 | 6930 | 6970 | 6920 | 13153 |
| 252 | 20231024 | 142600 | 96413911790 | 6930 | 6910 | 6930 | 6900 | 4309 |
| 253 | 20231024 | 142500 | 96384123730 | 6910 | 6950 | 6950 | 6880 | 20919 |
| 254 | 20231024 | 142400 | 96239518340 | 6950 | 6960 | 6970 | 6930 | 13334 |
| 255 | 20231024 | 142300 | 96146874140 | 6970 | 6900 | 6980 | 6900 | 29813 |
| 256 | 20231024 | 142200 | 95939664980 | 6900 | 6920 | 6920 | 6900 | 6438 |
| 257 | 20231024 | 142100 | 95895179280 | 6910 | 6900 | 6930 | 6890 | 8687 |
| 258 | 20231024 | 142000 | 95835105320 | 6890 | 6930 | 6930 | 6890 | 23224 |
| 259 | 20231024 | 141900 | 95674560330 | 6930 | 6900 | 6930 | 6860 | 10801 |
| 260 | 20231024 | 141800 | 95600081610 | 6900 | 6890 | 6930 | 6860 | 20139 |
| 261 | 20231024 | 141700 | 95461562780 | 6880 | 6910 | 6920 | 6870 | 22035 |
| 262 | 20231024 | 141600 | 95309701880 | 6910 | 6920 | 6960 | 6910 | 12222 |
| 263 | 20231024 | 141500 | 95225014820 | 6920 | 6900 | 6950 | 6890 | 20302 |
| 264 | 20231024 | 141400 | 95084439960 | 6900 | 6870 | 6920 | 6860 | 22038 |
| 265 | 20231024 | 141300 | 94932624920 | 6870 | 6890 | 6920 | 6860 | 19402 |
| 266 | 20231024 | 141200 | 94798946190 | 6910 | 6920 | 6940 | 6830 | 57072 |
| 267 | 20231024 | 141100 | 94406200120 | 6910 | 6970 | 6970 | 6910 | 18558 |
| 268 | 20231024 | 141000 | 94277627100 | 6940 | 6980 | 6990 | 6930 | 13633 |
| 269 | 20231024 | 140900 | 94182713860 | 6970 | 6940 | 7010 | 6930 | 36438 |
| 270 | 20231024 | 140800 | 93928163110 | 6930 | 6930 | 6940 | 6910 | 18831 |
| 271 | 20231024 | 140700 | 93797876480 | 6930 | 6960 | 6960 | 6910 | 17267 |
| 272 | 20231024 | 140600 | 93678212430 | 6950 | 6970 | 6990 | 6920 | 30656 |
| 273 | 20231024 | 140500 | 93465292010 | 6980 | 6990 | 6990 | 6940 | 39663 |
| 274 | 20231024 | 140400 | 93189187510 | 6990 | 6990 | 7000 | 6970 | 14893 |
| 275 | 20231024 | 140300 | 93085178310 | 6970 | 7000 | 7030 | 6940 | 54398 |
| 276 | 20231024 | 140200 | 92705270490 | 7000 | 7030 | 7050 | 6980 | 65308 |
| 277 | 20231024 | 140100 | 92246925670 | 7020 | 7080 | 7160 | 7010 | 211025 |
| 278 | 20231024 | 140000 | 90752549080 | 7080 | 6890 | 7090 | 6890 | 98810 |
| 279 | 20231024 | 135900 | 90059803360 | 6900 | 6880 | 6900 | 6850 | 14803 |
| 280 | 20231024 | 135800 | 89958004970 | 6890 | 6860 | 6900 | 6850 | 30181 |
| 281 | 20231024 | 135700 | 89750668940 | 6860 | 6830 | 6920 | 6830 | 50170 |
| 282 | 20231024 | 135600 | 89405391470 | 6840 | 6960 | 6970 | 6820 | 57710 |
| 283 | 20231024 | 135500 | 89007258610 | 6960 | 6940 | 6980 | 6940 | 15231 |
| 284 | 20231024 | 135400 | 88901218130 | 6940 | 6990 | 7000 | 6930 | 29225 |
| 285 | 20231024 | 135300 | 88698226980 | 6980 | 7020 | 7030 | 6980 | 28440 |
| 286 | 20231024 | 135200 | 88498851740 | 7020 | 6980 | 7020 | 6970 | 29592 |
| 287 | 20231024 | 135100 | 88291840990 | 6980 | 6960 | 6980 | 6950 | 10232 |
| 288 | 20231024 | 135000 | 88220540610 | 6960 | 6970 | 6990 | 6930 | 36903 |
| 289 | 20231024 | 134900 | 87963860160 | 6970 | 7000 | 7000 | 6930 | 49466 |
| 290 | 20231024 | 134800 | 87619984860 | 7000 | 7020 | 7030 | 6960 | 50571 |
| 291 | 20231024 | 134700 | 87266459470 | 7020 | 7060 | 7060 | 6990 | 73903 |
| 292 | 20231024 | 134600 | 86747275540 | 7060 | 7000 | 7100 | 7000 | 135507 |
| 293 | 20231024 | 134500 | 85791029490 | 7010 | 6950 | 7040 | 6940 | 52767 |
| 294 | 20231024 | 134400 | 85421467580 | 6940 | 6960 | 6980 | 6930 | 43746 |
| 295 | 20231024 | 134300 | 85117402470 | 6960 | 6970 | 7020 | 6950 | 45103 |
| 296 | 20231024 | 134200 | 84802617910 | 6980 | 6960 | 7050 | 6950 | 105925 |
| 297 | 20231024 | 134100 | 84060026900 | 6960 | 6990 | 7000 | 6900 | 86921 |
| 298 | 20231024 | 134000 | 83456986350 | 6990 | 6950 | 7000 | 6950 | 40070 |
| 299 | 20231024 | 133900 | 83177278940 | 6960 | 6930 | 7050 | 6920 | 112138 |
| 300 | 20231024 | 133800 | 82394074640 | 6930 | 6940 | 6990 | 6930 | 66973 |
| 301 | 20231024 | 133700 | 81927943160 | 6940 | 7000 | 7040 | 6940 | 120254 |
| 302 | 20231024 | 133600 | 81088707620 | 7000 | 7060 | 7060 | 6960 | 100258 |
| 303 | 20231024 | 133500 | 80385609470 | 7050 | 6990 | 7100 | 6950 | 335849 |
| 304 | 20231024 | 133400 | 78023570290 | 6990 | 6840 | 7000 | 6670 | 323699 |
| 305 | 20231024 | 133300 | 75803417730 | 6840 | 6610 | 6840 | 6610 | 109715 |
| 306 | 20231024 | 133200 | 75067004180 | 6620 | 6570 | 6650 | 6570 | 44037 |
| 307 | 20231024 | 133100 | 74775644870 | 6560 | 6550 | 6560 | 6540 | 2403 |
| 308 | 20231024 | 133000 | 74759887980 | 6560 | 6540 | 6570 | 6530 | 6062 |
| 309 | 20231024 | 132900 | 74720162710 | 6550 | 6590 | 6600 | 6550 | 7326 |
| 310 | 20231024 | 132800 | 74671945640 | 6600 | 6480 | 6600 | 6470 | 12483 |
| 311 | 20231024 | 132700 | 74590258650 | 6480 | 6520 | 6530 | 6480 | 15382 |
| 312 | 20231024 | 132600 | 74490282900 | 6520 | 6530 | 6530 | 6510 | 7762 |
| 313 | 20231024 | 132500 | 74439659570 | 6530 | 6600 | 6600 | 6520 | 2727 |
| 314 | 20231024 | 132400 | 74421795460 | 6600 | 6560 | 6610 | 6520 | 16823 |
| 315 | 20231024 | 132300 | 74311498060 | 6560 | 6540 | 6560 | 6530 | 1644 |
| 316 | 20231024 | 132200 | 74300738930 | 6540 | 6490 | 6620 | 6480 | 34941 |
| 317 | 20231024 | 132100 | 74071161790 | 6490 | 6470 | 6500 | 6470 | 8190 |
| 318 | 20231024 | 132000 | 74018076710 | 6470 | 6440 | 6530 | 6430 | 20195 |
| 319 | 20231024 | 131900 | 73886828420 | 6420 | 6470 | 6490 | 6400 | 32854 |
| 320 | 20231024 | 131800 | 73675526650 | 6470 | 6520 | 6520 | 6460 | 15919 |
| 321 | 20231024 | 131700 | 73572300480 | 6520 | 6510 | 6530 | 6470 | 23178 |
| 322 | 20231024 | 131600 | 73421880330 | 6530 | 6560 | 6560 | 6500 | 7990 |
| 323 | 20231024 | 131500 | 73369738500 | 6570 | 6600 | 6600 | 6530 | 4983 |
| 324 | 20231024 | 131400 | 73337055000 | 6600 | 6610 | 6620 | 6580 | 9677 |
| 325 | 20231024 | 131300 | 73273230540 | 6620 | 6560 | 6630 | 6540 | 11906 |
| 326 | 20231024 | 131200 | 73194834530 | 6560 | 6550 | 6570 | 6530 | 2272 |
| 327 | 20231024 | 131100 | 73179966210 | 6550 | 6550 | 6580 | 6530 | 1596 |
| 328 | 20231024 | 131000 | 73169528390 | 6550 | 6530 | 6600 | 6530 | 9969 |
| 329 | 20231024 | 130900 | 73104094750 | 6530 | 6530 | 6540 | 6490 | 8191 |
| 330 | 20231024 | 130800 | 73050772510 | 6530 | 6560 | 6570 | 6490 | 20030 |
| 331 | 20231024 | 130700 | 72920113930 | 6570 | 6540 | 6580 | 6530 | 10987 |
| 332 | 20231024 | 130600 | 72848205380 | 6540 | 6590 | 6590 | 6530 | 11885 |
| 333 | 20231024 | 130500 | 72770343120 | 6580 | 6570 | 6600 | 6560 | 4885 |
| 334 | 20231024 | 130400 | 72738226090 | 6600 | 6640 | 6640 | 6570 | 4814 |
| 335 | 20231024 | 130300 | 72706469990 | 6640 | 6600 | 6640 | 6550 | 14010 |
| 336 | 20231024 | 130200 | 72614293700 | 6600 | 6580 | 6600 | 6560 | 5621 |
| 337 | 20231024 | 130100 | 72577307440 | 6560 | 6610 | 6640 | 6550 | 9616 |
| 338 | 20231024 | 130000 | 72514020230 | 6640 | 6660 | 6660 | 6590 | 7904 |
| 339 | 20231024 | 125900 | 72461609090 | 6660 | 6580 | 6680 | 6560 | 23038 |
| 340 | 20231024 | 125800 | 72308938210 | 6560 | 6590 | 6590 | 6550 | 3857 |
| 341 | 20231024 | 125700 | 72283585780 | 6590 | 6550 | 6610 | 6540 | 7539 |
| 342 | 20231024 | 125600 | 72233977200 | 6570 | 6600 | 6600 | 6520 | 14051 |
| 343 | 20231024 | 125500 | 72141828640 | 6600 | 6600 | 6610 | 6570 | 7707 |
| 344 | 20231024 | 125400 | 72091020710 | 6590 | 6630 | 6640 | 6590 | 10528 |
| 345 | 20231024 | 125300 | 72021385130 | 6630 | 6630 | 6640 | 6610 | 15999 |
| 346 | 20231024 | 125200 | 71915289960 | 6610 | 6620 | 6630 | 6590 | 8458 |
| 347 | 20231024 | 125100 | 71859416700 | 6620 | 6600 | 6650 | 6600 | 24482 |
| 348 | 20231024 | 125000 | 71697159200 | 6600 | 6550 | 6620 | 6540 | 24272 |
| 349 | 20231024 | 124900 | 71537360710 | 6540 | 6510 | 6540 | 6480 | 21484 |
| 350 | 20231024 | 124800 | 71397386520 | 6500 | 6540 | 6540 | 6420 | 67462 |
| 351 | 20231024 | 124700 | 70960006300 | 6540 | 6570 | 6590 | 6540 | 9433 |
| 352 | 20231024 | 124600 | 70898178100 | 6580 | 6550 | 6590 | 6550 | 15053 |
| 353 | 20231024 | 124500 | 70799414070 | 6550 | 6590 | 6610 | 6550 | 29779 |
| 354 | 20231024 | 124400 | 70603626260 | 6590 | 6560 | 6640 | 6560 | 13822 |
| 355 | 20231024 | 124300 | 70512550200 | 6560 | 6620 | 6620 | 6550 | 42470 |
| 356 | 20231024 | 124200 | 70232529360 | 6620 | 6660 | 6680 | 6610 | 26313 |
| 357 | 20231024 | 124100 | 70058100570 | 6660 | 6650 | 6680 | 6650 | 5790 |
| 358 | 20231024 | 124000 | 70019529240 | 6660 | 6700 | 6710 | 6660 | 8288 |
| 359 | 20231024 | 123900 | 69964117050 | 6710 | 6730 | 6740 | 6690 | 16909 |
| 360 | 20231024 | 123800 | 69850532190 | 6730 | 6710 | 6760 | 6700 | 34734 |
| 361 | 20231024 | 123700 | 69616613270 | 6730 | 6670 | 6730 | 6650 | 11790 |
| 362 | 20231024 | 123600 | 69537672150 | 6670 | 6680 | 6680 | 6660 | 1809 |
| 363 | 20231024 | 123500 | 69525603590 | 6680 | 6650 | 6680 | 6640 | 4288 |
| 364 | 20231024 | 123400 | 69497087920 | 6650 | 6680 | 6690 | 6640 | 5945 |
| 365 | 20231024 | 123300 | 69457433230 | 6680 | 6670 | 6680 | 6640 | 4497 |
| 366 | 20231024 | 123200 | 69427464070 | 6680 | 6640 | 6680 | 6630 | 7502 |
| 367 | 20231024 | 123100 | 69377518960 | 6650 | 6660 | 6660 | 6630 | 5392 |
| 368 | 20231024 | 123000 | 69341707360 | 6660 | 6650 | 6670 | 6640 | 4623 |
| 369 | 20231024 | 122900 | 69310932590 | 6640 | 6670 | 6680 | 6640 | 5619 |
| 370 | 20231024 | 122800 | 69273505290 | 6670 | 6710 | 6710 | 6660 | 9818 |
| 371 | 20231024 | 122700 | 69207864350 | 6710 | 6690 | 6730 | 6670 | 22270 |
| 372 | 20231024 | 122600 | 69058473860 | 6670 | 6670 | 6690 | 6650 | 9607 |
| 373 | 20231024 | 122500 | 68994438110 | 6680 | 6700 | 6710 | 6660 | 25593 |
| 374 | 20231024 | 122400 | 68823367980 | 6700 | 6630 | 6730 | 6620 | 51160 |
| 375 | 20231024 | 122300 | 68480610090 | 6630 | 6620 | 6640 | 6610 | 5198 |
| 376 | 20231024 | 122200 | 68446179960 | 6620 | 6620 | 6650 | 6610 | 9323 |
| 377 | 20231024 | 122100 | 68384412280 | 6620 | 6650 | 6650 | 6610 | 11099 |
| 378 | 20231024 | 122000 | 68310853440 | 6640 | 6650 | 6670 | 6630 | 10344 |
| 379 | 20231024 | 121900 | 68242125100 | 6650 | 6680 | 6680 | 6630 | 15319 |
| 380 | 20231024 | 121800 | 68140176520 | 6680 | 6650 | 6690 | 6630 | 18291 |
| 381 | 20231024 | 121700 | 68018343680 | 6640 | 6600 | 6650 | 6600 | 12275 |
| 382 | 20231024 | 121600 | 67937185530 | 6600 | 6610 | 6630 | 6600 | 8910 |
| 383 | 20231024 | 121500 | 67878332270 | 6610 | 6570 | 6640 | 6570 | 21192 |
| 384 | 20231024 | 121400 | 67738424010 | 6570 | 6640 | 6640 | 6570 | 22296 |
| 385 | 20231024 | 121300 | 67591395620 | 6640 | 6630 | 6640 | 6600 | 13843 |
| 386 | 20231024 | 121200 | 67499718510 | 6630 | 6650 | 6680 | 6620 | 17393 |
| 387 | 20231024 | 121100 | 67383963830 | 6650 | 6660 | 6710 | 6640 | 30420 |
| 388 | 20231024 | 121000 | 67180790230 | 6660 | 6640 | 6680 | 6630 | 29671 |
| 389 | 20231024 | 120900 | 66983291260 | 6630 | 6590 | 6640 | 6530 | 35045 |
| 390 | 20231024 | 120800 | 66752658430 | 6590 | 6590 | 6610 | 6570 | 21625 |
| 391 | 20231024 | 120700 | 66610211220 | 6600 | 6590 | 6630 | 6580 | 40015 |
| 392 | 20231024 | 120600 | 66345785950 | 6580 | 6640 | 6650 | 6550 | 63562 |
| 393 | 20231024 | 120500 | 65927113680 | 6640 | 6670 | 6680 | 6580 | 78145 |
| 394 | 20231024 | 120400 | 65408947130 | 6640 | 6830 | 6830 | 6630 | 95562 |
| 395 | 20231024 | 120300 | 64767616240 | 6810 | 6860 | 6870 | 6810 | 7907 |
| 396 | 20231024 | 120200 | 64713630920 | 6850 | 6840 | 6870 | 6830 | 13318 |
| 397 | 20231024 | 120100 | 64622459250 | 6860 | 6810 | 6880 | 6780 | 32569 |
| 398 | 20231024 | 120000 | 64400269160 | 6810 | 6820 | 6850 | 6790 | 16056 |
| 399 | 20231024 | 115900 | 64290969730 | 6830 | 6800 | 6850 | 6780 | 13771 |
| 400 | 20231024 | 115800 | 64197077380 | 6810 | 6800 | 6810 | 6790 | 10670 |
| 401 | 20231024 | 115700 | 64124546250 | 6800 | 6850 | 6860 | 6750 | 53739 |
| 402 | 20231024 | 115600 | 63759619380 | 6860 | 6820 | 6860 | 6810 | 10359 |
| 403 | 20231024 | 115500 | 63688871940 | 6820 | 6850 | 6850 | 6810 | 21147 |
| 404 | 20231024 | 115400 | 63544465960 | 6850 | 6880 | 6900 | 6850 | 25711 |
| 405 | 20231024 | 115300 | 63367706510 | 6880 | 6840 | 6880 | 6840 | 24617 |
| 406 | 20231024 | 115200 | 63198760110 | 6850 | 6830 | 6860 | 6800 | 36109 |
| 407 | 20231024 | 115100 | 62952019160 | 6820 | 6830 | 6850 | 6800 | 17280 |
| 408 | 20231024 | 115000 | 62834131250 | 6830 | 6850 | 6870 | 6780 | 48673 |
| 409 | 20231024 | 114900 | 62501851510 | 6870 | 6890 | 6920 | 6830 | 48200 |
| 410 | 20231024 | 114800 | 62170824040 | 6880 | 6910 | 6950 | 6880 | 62400 |
| 411 | 20231024 | 114700 | 61740083580 | 6910 | 6920 | 6960 | 6910 | 27412 |
| 412 | 20231024 | 114600 | 61550018870 | 6920 | 6940 | 6960 | 6920 | 27431 |
| 413 | 20231024 | 114500 | 61359824740 | 6950 | 6980 | 6990 | 6930 | 28290 |
| 414 | 20231024 | 114400 | 61162898770 | 6970 | 6980 | 7000 | 6930 | 79009 |
| 415 | 20231024 | 114300 | 60612731970 | 6990 | 7020 | 7030 | 6980 | 54014 |
| 416 | 20231024 | 114200 | 60234928880 | 7020 | 7050 | 7050 | 6980 | 101275 |
| 417 | 20231024 | 114100 | 59524444150 | 7050 | 7020 | 7070 | 7000 | 116221 |
| 418 | 20231024 | 114000 | 58706939050 | 7010 | 6970 | 7050 | 6920 | 189746 |
| 419 | 20231024 | 113900 | 57379657140 | 6970 | 6830 | 7000 | 6780 | 225098 |
| 420 | 20231024 | 113800 | 55816773280 | 6840 | 6740 | 6840 | 6730 | 32740 |
| 421 | 20231024 | 113700 | 55594046890 | 6760 | 6780 | 6780 | 6710 | 34173 |
| 422 | 20231024 | 113600 | 55363942220 | 6780 | 6770 | 6820 | 6740 | 40776 |
| 423 | 20231024 | 113500 | 55087353750 | 6750 | 6740 | 6780 | 6730 | 13334 |
| 424 | 20231024 | 113400 | 54997249900 | 6730 | 6790 | 6790 | 6730 | 15670 |
| 425 | 20231024 | 113300 | 54891490780 | 6800 | 6750 | 6800 | 6730 | 22235 |
| 426 | 20231024 | 113200 | 54741299660 | 6750 | 6770 | 6780 | 6740 | 13720 |
| 427 | 20231024 | 113100 | 54648518820 | 6770 | 6770 | 6780 | 6710 | 27425 |
| 428 | 20231024 | 113000 | 54463464490 | 6770 | 6770 | 6820 | 6760 | 22211 |
| 429 | 20231024 | 112900 | 54312723920 | 6770 | 6860 | 6870 | 6760 | 44590 |
| 430 | 20231024 | 112800 | 54008509180 | 6860 | 6750 | 6900 | 6730 | 93295 |
| 431 | 20231024 | 112700 | 53372037060 | 6750 | 6760 | 6800 | 6750 | 18878 |
| 432 | 20231024 | 112600 | 53244216620 | 6780 | 6790 | 6790 | 6730 | 33321 |
| 433 | 20231024 | 112500 | 53019089100 | 6780 | 6800 | 6800 | 6730 | 32474 |
| 434 | 20231024 | 112400 | 52799575950 | 6810 | 6780 | 6880 | 6760 | 93881 |
| 435 | 20231024 | 112300 | 52158752050 | 6780 | 6780 | 6820 | 6770 | 26155 |
| 436 | 20231024 | 112200 | 51980969840 | 6780 | 6760 | 6810 | 6710 | 84351 |
| 437 | 20231024 | 112100 | 51411109420 | 6770 | 6830 | 6840 | 6730 | 69319 |
| 438 | 20231024 | 112000 | 50940949400 | 6840 | 6800 | 6860 | 6800 | 34173 |
| 439 | 20231024 | 111900 | 50707402210 | 6800 | 6830 | 6880 | 6800 | 56491 |
| 440 | 20231024 | 111800 | 50321477150 | 6830 | 6920 | 6930 | 6810 | 97149 |
| 441 | 20231024 | 111700 | 49655456900 | 6930 | 6860 | 6970 | 6860 | 196634 |
| 442 | 20231024 | 111600 | 48293784090 | 6870 | 6810 | 6890 | 6770 | 108593 |
| 443 | 20231024 | 111500 | 47551215510 | 6820 | 6830 | 6850 | 6760 | 125243 |
| 444 | 20231024 | 111400 | 46698031910 | 6830 | 6930 | 6940 | 6800 | 360035 |
| 445 | 20231024 | 111300 | 44225357590 | 6870 | 6870 | 6870 | 6870 | 0 |
| 446 | 20231024 | 111200 | 44225357590 | 6870 | 6870 | 6870 | 6870 | 0 |
| 447 | 20231024 | 111100 | 44225357590 | 6870 | 6500 | 6870 | 6490 | 427809 |
| 448 | 20231024 | 111000 | 41336229680 | 6520 | 6390 | 6580 | 6380 | 140601 |
| 449 | 20231024 | 110900 | 40422036100 | 6390 | 6370 | 6400 | 6350 | 17737 |
| 450 | 20231024 | 110800 | 40308930890 | 6370 | 6360 | 6380 | 6330 | 12664 |
| 451 | 20231024 | 110700 | 40228435690 | 6370 | 6390 | 6400 | 6330 | 36993 |
| 452 | 20231024 | 110600 | 39992757760 | 6390 | 6300 | 6390 | 6290 | 24120 |
| 453 | 20231024 | 110500 | 39840028440 | 6300 | 6310 | 6340 | 6240 | 40428 |
| 454 | 20231024 | 110400 | 39585754660 | 6310 | 6320 | 6350 | 6290 | 30717 |
| 455 | 20231024 | 110300 | 39391508070 | 6320 | 6370 | 6420 | 6320 | 67628 |
| 456 | 20231024 | 110200 | 38960486940 | 6380 | 6280 | 6400 | 6260 | 81786 |
| 457 | 20231024 | 110100 | 38441619100 | 6280 | 6270 | 6310 | 6250 | 84735 |
| 458 | 20231024 | 110000 | 37908927050 | 6270 | 6200 | 6290 | 6190 | 48316 |
| 459 | 20231024 | 105900 | 37607517160 | 6190 | 6220 | 6250 | 6170 | 73532 |
| 460 | 20231024 | 105800 | 37150609350 | 6230 | 6360 | 6380 | 6140 | 242341 |
| 461 | 20231024 | 105700 | 35641002560 | 6360 | 6580 | 6600 | 6360 | 111792 |
| 462 | 20231024 | 105600 | 34917501000 | 6570 | 6570 | 6590 | 6550 | 17638 |
| 463 | 20231024 | 105500 | 34801583270 | 6560 | 6550 | 6590 | 6540 | 23298 |
| 464 | 20231024 | 105400 | 34648724970 | 6550 | 6530 | 6620 | 6520 | 59621 |
| 465 | 20231024 | 105300 | 34257396300 | 6530 | 6510 | 6550 | 6450 | 73224 |
| 466 | 20231024 | 105200 | 33781587670 | 6510 | 6500 | 6580 | 6460 | 84887 |
| 467 | 20231024 | 105100 | 33228022200 | 6500 | 6600 | 6610 | 6490 | 104069 |
| 468 | 20231024 | 105000 | 32548669910 | 6590 | 6640 | 6670 | 6570 | 80855 |
| 469 | 20231024 | 104900 | 32013205060 | 6650 | 6740 | 6740 | 6630 | 143377 |
| 470 | 20231024 | 104800 | 31055405040 | 6740 | 6770 | 6790 | 6710 | 43676 |
| 471 | 20231024 | 104700 | 30760633730 | 6760 | 6820 | 6830 | 6710 | 107351 |
| 472 | 20231024 | 104600 | 30034170100 | 6820 | 6830 | 6870 | 6780 | 183437 |
| 473 | 20231024 | 104500 | 28780219830 | 6820 | 6770 | 6850 | 6690 | 171029 |
| 474 | 20231024 | 104400 | 27618416960 | 6760 | 6730 | 6820 | 6690 | 176943 |
| 475 | 20231024 | 104300 | 26422287920 | 6770 | 6720 | 6810 | 6690 | 224033 |
| 476 | 20231024 | 104200 | 24908332900 | 6740 | 6760 | 6790 | 6590 | 202930 |
| 477 | 20231024 | 104100 | 23549803170 | 6730 | 6580 | 6800 | 6520 | 261909 |
| 478 | 20231024 | 104000 | 21795169430 | 6560 | 6590 | 6590 | 6450 | 82463 |
| 479 | 20231024 | 103900 | 21257416780 | 6570 | 6500 | 6620 | 6490 | 78632 |
| 480 | 20231024 | 103800 | 20740776600 | 6500 | 6480 | 6580 | 6460 | 94797 |
| 481 | 20231024 | 103700 | 20122138530 | 6460 | 6610 | 6620 | 6450 | 167437 |
| 482 | 20231024 | 103600 | 19031299400 | 6620 | 6600 | 6790 | 6520 | 291515 |
| 483 | 20231024 | 103500 | 17092574180 | 6600 | 6660 | 6670 | 6540 | 132264 |
| 484 | 20231024 | 103400 | 16219106910 | 6670 | 6550 | 6860 | 6480 | 612560 |
| 485 | 20231024 | 103300 | 12140213150 | 6550 | 6250 | 6770 | 6220 | 694918 |
| 486 | 20231024 | 103200 | 7648383000 | 6210 | 6210 | 6210 | 6210 | 0 |
| 487 | 20231024 | 103100 | 7648383000 | 6210 | 6210 | 6210 | 6210 | 0 |
| 488 | 20231024 | 103000 | 7648383000 | 6210 | 5930 | 6210 | 5880 | 240249 |
| 489 | 20231024 | 102900 | 6179219370 | 5940 | 5960 | 6000 | 5930 | 42167 |
| 490 | 20231024 | 102800 | 5928034300 | 5960 | 6080 | 6080 | 5960 | 32903 |
| 491 | 20231024 | 102700 | 5729319700 | 6080 | 5950 | 6110 | 5940 | 139171 |
| 492 | 20231024 | 102600 | 4884658950 | 5950 | 5940 | 6060 | 5920 | 76816 |
| 493 | 20231024 | 102500 | 4425082220 | 5940 | 6000 | 6040 | 5850 | 114643 |
| 494 | 20231024 | 102400 | 3745550350 | 6010 | 5930 | 6060 | 5770 | 118830 |
| 495 | 20231024 | 102300 | 3039214450 | 5960 | 5570 | 5970 | 5560 | 67633 |
| 496 | 20231024 | 102200 | 2648071850 | 5590 | 5570 | 5630 | 5570 | 7726 |
| 497 | 20231024 | 102100 | 2604903350 | 5570 | 5560 | 5570 | 5560 | 3672 |
| 498 | 20231024 | 102000 | 2584459990 | 5570 | 5510 | 5590 | 5510 | 12811 |
| 499 | 20231024 | 101900 | 2513302080 | 5510 | 5490 | 5510 | 5470 | 6042 |
| 500 | 20231024 | 101800 | 2480013230 | 5500 | 5520 | 5520 | 5500 | 1624 |
| 501 | 20231024 | 101700 | 2471080350 | 5520 | 5490 | 5520 | 5480 | 1667 |
| 502 | 20231024 | 101600 | 2461922810 | 5490 | 5480 | 5530 | 5480 | 4541 |
| 503 | 20231024 | 101500 | 2436861640 | 5510 | 5490 | 5510 | 5480 | 5161 |
| 504 | 20231024 | 101400 | 2408477090 | 5490 | 5490 | 5490 | 5450 | 7061 |
| 505 | 20231024 | 101300 | 2369767750 | 5460 | 5480 | 5490 | 5460 | 1709 |
| 506 | 20231024 | 101200 | 2360419740 | 5480 | 5430 | 5480 | 5430 | 5928 |
| 507 | 20231024 | 101100 | 2328060920 | 5450 | 5420 | 5450 | 5380 | 10581 |
| 508 | 20231024 | 101000 | 2270826270 | 5450 | 5420 | 5450 | 5410 | 52 |
| 509 | 20231024 | 100900 | 2270544740 | 5430 | 5470 | 5470 | 5410 | 4141 |
| 510 | 20231024 | 100800 | 2248040650 | 5480 | 5460 | 5480 | 5450 | 1520 |
| 511 | 20231024 | 100700 | 2239741390 | 5480 | 5460 | 5480 | 5460 | 796 |
| 512 | 20231024 | 100600 | 2235380770 | 5480 | 5430 | 5480 | 5400 | 2323 |
| 513 | 20231024 | 100500 | 2222778700 | 5430 | 5430 | 5430 | 5410 | 4025 |
| 514 | 20231024 | 100400 | 2200974130 | 5450 | 5470 | 5470 | 5440 | 1908 |
| 515 | 20231024 | 100300 | 2190546900 | 5470 | 5450 | 5470 | 5440 | 179 |
| 516 | 20231024 | 100200 | 2189571960 | 5470 | 5470 | 5470 | 5470 | 0 |
| 517 | 20231024 | 100100 | 2189571960 | 5470 | 5440 | 5480 | 5440 | 301 |
| 518 | 20231024 | 100000 | 2187931490 | 5440 | 5430 | 5440 | 5430 | 986 |
| 519 | 20231024 | 095900 | 2182577010 | 5440 | 5450 | 5470 | 5440 | 4669 |
| 520 | 20231024 | 095800 | 2157051730 | 5440 | 5430 | 5480 | 5430 | 2834 |
| 521 | 20231024 | 095700 | 2141640420 | 5440 | 5470 | 5480 | 5440 | 971 |
| 522 | 20231024 | 095600 | 2136340280 | 5480 | 5460 | 5480 | 5440 | 129 |
| 523 | 20231024 | 095500 | 2135635270 | 5480 | 5430 | 5480 | 5430 | 1773 |
| 524 | 20231024 | 095400 | 2125939020 | 5480 | 5470 | 5480 | 5430 | 2560 |
| 525 | 20231024 | 095300 | 2111960620 | 5480 | 5470 | 5500 | 5470 | 103 |
| 526 | 20231024 | 095200 | 2111396420 | 5470 | 5500 | 5500 | 5470 | 5074 |
| 527 | 20231024 | 095100 | 2083562580 | 5490 | 5480 | 5500 | 5460 | 6506 |
| 528 | 20231024 | 095000 | 2047912850 | 5460 | 5440 | 5480 | 5430 | 7940 |
| 529 | 20231024 | 094900 | 2004657520 | 5450 | 5380 | 5470 | 5370 | 20410 |
| 530 | 20231024 | 094800 | 1893916610 | 5370 | 5450 | 5470 | 5350 | 29674 |
| 531 | 20231024 | 094700 | 1733506390 | 5490 | 5490 | 5520 | 5450 | 6174 |
| 532 | 20231024 | 094600 | 1699732140 | 5500 | 5520 | 5520 | 5490 | 2444 |
| 533 | 20231024 | 094500 | 1686282190 | 5520 | 5550 | 5550 | 5520 | 16 |
| 534 | 20231024 | 094400 | 1686193810 | 5560 | 5530 | 5560 | 5510 | 2812 |
| 535 | 20231024 | 094300 | 1670580660 | 5530 | 5490 | 5530 | 5490 | 929 |
| 536 | 20231024 | 094200 | 1665462060 | 5490 | 5490 | 5490 | 5480 | 2085 |
| 537 | 20231024 | 094100 | 1654017900 | 5500 | 5500 | 5500 | 5490 | 1974 |
| 538 | 20231024 | 094000 | 1643163910 | 5500 | 5490 | 5500 | 5490 | 361 |
| 539 | 20231024 | 093900 | 1641179850 | 5490 | 5500 | 5510 | 5480 | 891 |
| 540 | 20231024 | 093800 | 1636287000 | 5500 | 5500 | 5520 | 5500 | 1805 |
| 541 | 20231024 | 093700 | 1626359460 | 5500 | 5550 | 5550 | 5500 | 5837 |
| 542 | 20231024 | 093600 | 1594101560 | 5530 | 5530 | 5550 | 5530 | 3007 |
| 543 | 20231024 | 093500 | 1577468270 | 5550 | 5510 | 5550 | 5500 | 4287 |
| 544 | 20231024 | 093400 | 1553759850 | 5500 | 5510 | 5510 | 5500 | 1554 |
| 545 | 20231024 | 093300 | 1545204000 | 5500 | 5510 | 5520 | 5480 | 788 |
| 546 | 20231024 | 093200 | 1540869940 | 5480 | 5500 | 5520 | 5460 | 10487 |
| 547 | 20231024 | 093100 | 1483369890 | 5490 | 5550 | 5560 | 5480 | 6661 |
| 548 | 20231024 | 093000 | 1446767100 | 5550 | 5530 | 5560 | 5430 | 22673 |
| 549 | 20231024 | 092900 | 1322055370 | 5520 | 5590 | 5610 | 5520 | 10453 |
| 550 | 20231024 | 092800 | 1263966230 | 5580 | 5640 | 5650 | 5580 | 12076 |
| 551 | 20231024 | 092700 | 1196297820 | 5640 | 5630 | 5680 | 5630 | 8373 |
| 552 | 20231024 | 092600 | 1149108960 | 5630 | 5720 | 5740 | 5630 | 18004 |
| 553 | 20231024 | 092500 | 1046895510 | 5740 | 5700 | 5750 | 5700 | 13668 |
| 554 | 20231024 | 092400 | 968504040 | 5720 | 5710 | 5720 | 5690 | 5570 |
| 555 | 20231024 | 092300 | 936737810 | 5700 | 5710 | 5720 | 5690 | 981 |
| 556 | 20231024 | 092200 | 931140990 | 5690 | 5690 | 5710 | 5680 | 4283 |
| 557 | 20231024 | 092100 | 906754760 | 5700 | 5690 | 5700 | 5670 | 5406 |
| 558 | 20231024 | 092000 | 876018730 | 5670 | 5700 | 5710 | 5670 | 5330 |
| 559 | 20231024 | 091900 | 845723850 | 5690 | 5700 | 5740 | 5660 | 9215 |
| 560 | 20231024 | 091800 | 793227130 | 5740 | 5760 | 5790 | 5700 | 21346 |
| 561 | 20231024 | 091700 | 670826960 | 5790 | 5730 | 5810 | 5730 | 14384 |
| 562 | 20231024 | 091600 | 587776610 | 5750 | 5710 | 5760 | 5710 | 3769 |
| 563 | 20231024 | 091500 | 566145300 | 5730 | 5780 | 5790 | 5700 | 9008 |
| 564 | 20231024 | 091400 | 514399960 | 5770 | 5750 | 5780 | 5750 | 2510 |
| 565 | 20231024 | 091300 | 499917080 | 5770 | 5740 | 5770 | 5740 | 3015 |
| 566 | 20231024 | 091200 | 482559420 | 5750 | 5740 | 5750 | 5730 | 702 |
| 567 | 20231024 | 091100 | 478530840 | 5730 | 5730 | 5730 | 5710 | 2861 |
| 568 | 20231024 | 091000 | 462162680 | 5720 | 5750 | 5750 | 5720 | 2865 |
| 569 | 20231024 | 090900 | 445732020 | 5750 | 5770 | 5770 | 5740 | 2604 |
| 570 | 20231024 | 090800 | 430746470 | 5760 | 5730 | 5770 | 5720 | 10333 |
| 571 | 20231024 | 090700 | 371356210 | 5720 | 5730 | 5730 | 5720 | 2013 |
| 572 | 20231024 | 090600 | 359834870 | 5740 | 5750 | 5750 | 5720 | 5519 |
| 573 | 20231024 | 090500 | 328151260 | 5750 | 5710 | 5750 | 5700 | 8176 |
| 574 | 20231024 | 090400 | 281299770 | 5720 | 5720 | 5730 | 5700 | 2763 |
| 575 | 20231024 | 090300 | 265509490 | 5730 | 5670 | 5740 | 5660 | 8918 |
| 576 | 20231024 | 090200 | 214712900 | 5680 | 5620 | 5680 | 5620 | 6709 |
| 577 | 20231024 | 090100 | 176710480 | 5610 | 5600 | 5620 | 5580 | 9055 |
| 578 | 20231024 | 090000 | 126003330 | 5600 | 5650 | 5650 | 5600 | 21127 |