27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 183700 | 6679661647 | 269 | 269 | 269 | 269 | 80892 |
| 3 | 20231012 | 183600 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 4 | 20231012 | 183500 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 5 | 20231012 | 183400 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 6 | 20231012 | 183300 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 7 | 20231012 | 183200 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 8 | 20231012 | 183100 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 9 | 20231012 | 183000 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 10 | 20231012 | 182900 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 11 | 20231012 | 182800 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 12 | 20231012 | 182700 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 13 | 20231012 | 182600 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 14 | 20231012 | 182500 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 15 | 20231012 | 182400 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 16 | 20231012 | 182300 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 17 | 20231012 | 182200 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 18 | 20231012 | 182100 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 19 | 20231012 | 182000 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 20 | 20231012 | 181900 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 21 | 20231012 | 181800 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 22 | 20231012 | 181700 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 23 | 20231012 | 181600 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 24 | 20231012 | 181500 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 25 | 20231012 | 181400 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 26 | 20231012 | 181300 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 27 | 20231012 | 181200 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 28 | 20231012 | 181100 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 29 | 20231012 | 181000 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 30 | 20231012 | 180900 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 31 | 20231012 | 180800 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 32 | 20231012 | 180700 | 6679661647 | 269 | 269 | 269 | 269 | 80892 |
| 33 | 20231012 | 180600 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 34 | 20231012 | 180500 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 35 | 20231012 | 180400 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 36 | 20231012 | 180300 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 37 | 20231012 | 180200 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 38 | 20231012 | 180100 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 39 | 20231012 | 180000 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 40 | 20231012 | 175900 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 41 | 20231012 | 175800 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 42 | 20231012 | 175700 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 43 | 20231012 | 175600 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 44 | 20231012 | 175500 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 45 | 20231012 | 175400 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 46 | 20231012 | 175300 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 47 | 20231012 | 175200 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 48 | 20231012 | 175100 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 49 | 20231012 | 175000 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 50 | 20231012 | 174900 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 51 | 20231012 | 174800 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 52 | 20231012 | 174700 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 53 | 20231012 | 174600 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 54 | 20231012 | 174500 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 55 | 20231012 | 174400 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 56 | 20231012 | 174300 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 57 | 20231012 | 174200 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 58 | 20231012 | 174100 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 59 | 20231012 | 174000 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 60 | 20231012 | 173900 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 61 | 20231012 | 173800 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 62 | 20231012 | 173700 | 6679661647 | 269 | 269 | 269 | 269 | 80892 |
| 63 | 20231012 | 173600 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 64 | 20231012 | 173500 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 65 | 20231012 | 173400 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 66 | 20231012 | 173300 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 67 | 20231012 | 173200 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 68 | 20231012 | 173100 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 69 | 20231012 | 173000 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 70 | 20231012 | 172900 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 71 | 20231012 | 172800 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 72 | 20231012 | 172700 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 73 | 20231012 | 172600 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 74 | 20231012 | 172500 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 75 | 20231012 | 172400 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 76 | 20231012 | 172300 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 77 | 20231012 | 172200 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 78 | 20231012 | 172100 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 79 | 20231012 | 172000 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 80 | 20231012 | 171900 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 81 | 20231012 | 171800 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 82 | 20231012 | 171700 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 83 | 20231012 | 171600 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 84 | 20231012 | 171500 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 85 | 20231012 | 171400 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 86 | 20231012 | 171300 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 87 | 20231012 | 171200 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 88 | 20231012 | 171100 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 89 | 20231012 | 171000 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 90 | 20231012 | 170900 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 91 | 20231012 | 170800 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 92 | 20231012 | 170700 | 6679661647 | 269 | 269 | 269 | 269 | 80892 |
| 93 | 20231012 | 170600 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 94 | 20231012 | 170500 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 95 | 20231012 | 170400 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 96 | 20231012 | 170300 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 97 | 20231012 | 170200 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 98 | 20231012 | 170100 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 99 | 20231012 | 170000 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 100 | 20231012 | 165900 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 101 | 20231012 | 165800 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 102 | 20231012 | 165700 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 103 | 20231012 | 165600 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 104 | 20231012 | 165500 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 105 | 20231012 | 165400 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 106 | 20231012 | 165300 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 107 | 20231012 | 165200 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 108 | 20231012 | 165100 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 109 | 20231012 | 165000 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 110 | 20231012 | 164900 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 111 | 20231012 | 164800 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 112 | 20231012 | 164700 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 113 | 20231012 | 164600 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 114 | 20231012 | 164500 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 115 | 20231012 | 164400 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 116 | 20231012 | 164300 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 117 | 20231012 | 164200 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 118 | 20231012 | 164100 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 119 | 20231012 | 164000 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 120 | 20231012 | 163900 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 121 | 20231012 | 163800 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 122 | 20231012 | 163700 | 6679661647 | 269 | 269 | 269 | 269 | 80892 |
| 123 | 20231012 | 163600 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 124 | 20231012 | 163500 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 125 | 20231012 | 163400 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 126 | 20231012 | 163300 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 127 | 20231012 | 163200 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 128 | 20231012 | 163100 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 129 | 20231012 | 163000 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 130 | 20231012 | 162900 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 131 | 20231012 | 162800 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 132 | 20231012 | 162700 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 133 | 20231012 | 162600 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 134 | 20231012 | 162500 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 135 | 20231012 | 162400 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 136 | 20231012 | 162300 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 137 | 20231012 | 162200 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 138 | 20231012 | 162100 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 139 | 20231012 | 162000 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 140 | 20231012 | 161900 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 141 | 20231012 | 161800 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 142 | 20231012 | 161700 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 143 | 20231012 | 161600 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 144 | 20231012 | 161500 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 145 | 20231012 | 161400 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 146 | 20231012 | 161300 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 147 | 20231012 | 161200 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 148 | 20231012 | 161100 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 149 | 20231012 | 161000 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 150 | 20231012 | 160900 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 151 | 20231012 | 160800 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 152 | 20231012 | 160700 | 6679661647 | 269 | 269 | 269 | 269 | 80892 |
| 153 | 20231012 | 160600 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 154 | 20231012 | 160500 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 155 | 20231012 | 160400 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 156 | 20231012 | 160300 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 157 | 20231012 | 160200 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 158 | 20231012 | 160100 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 159 | 20231012 | 160000 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 160 | 20231012 | 155900 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 161 | 20231012 | 155800 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 162 | 20231012 | 155700 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 163 | 20231012 | 155600 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 164 | 20231012 | 155500 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 165 | 20231012 | 155400 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 166 | 20231012 | 155300 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 167 | 20231012 | 155200 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 168 | 20231012 | 155100 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 169 | 20231012 | 155000 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 170 | 20231012 | 154900 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 171 | 20231012 | 154800 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 172 | 20231012 | 154700 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 173 | 20231012 | 154600 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 174 | 20231012 | 154500 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 175 | 20231012 | 154400 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 176 | 20231012 | 154300 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 177 | 20231012 | 154200 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 178 | 20231012 | 154100 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 179 | 20231012 | 154000 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 180 | 20231012 | 153900 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 181 | 20231012 | 153800 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 182 | 20231012 | 153700 | 6679661647 | 269 | 269 | 269 | 269 | 80892 |
| 183 | 20231012 | 153600 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 184 | 20231012 | 153500 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 185 | 20231012 | 153400 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 186 | 20231012 | 153300 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 187 | 20231012 | 153200 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 188 | 20231012 | 153100 | 6679661647 | 269 | 269 | 269 | 269 | 0 |
| 189 | 20231012 | 153000 | 6679661647 | 269 | 269 | 269 | 269 | 80892 |
| 190 | 20231012 | 152900 | 6657901699 | 269 | 269 | 269 | 269 | 0 |
| 191 | 20231012 | 152800 | 6657901699 | 269 | 269 | 269 | 269 | 0 |
| 192 | 20231012 | 152700 | 6657901699 | 269 | 269 | 269 | 269 | 0 |
| 193 | 20231012 | 152600 | 6657901699 | 269 | 269 | 269 | 269 | 0 |
| 194 | 20231012 | 152500 | 6657901699 | 269 | 269 | 269 | 269 | 0 |
| 195 | 20231012 | 152400 | 6657901699 | 269 | 269 | 269 | 269 | 0 |
| 196 | 20231012 | 152300 | 6657901699 | 269 | 269 | 269 | 269 | 0 |
| 197 | 20231012 | 152200 | 6657901699 | 269 | 269 | 269 | 269 | 0 |
| 198 | 20231012 | 152100 | 6657901699 | 269 | 269 | 269 | 269 | 0 |
| 199 | 20231012 | 152000 | 6657901699 | 269 | 269 | 269 | 269 | 0 |
| 200 | 20231012 | 151900 | 6657901699 | 269 | 270 | 270 | 268 | 44976 |
| 201 | 20231012 | 151800 | 6645799125 | 269 | 270 | 270 | 269 | 48373 |
| 202 | 20231012 | 151700 | 6632780013 | 270 | 269 | 270 | 269 | 26355 |
| 203 | 20231012 | 151600 | 6625689597 | 269 | 270 | 270 | 269 | 4607 |
| 204 | 20231012 | 151500 | 6624449987 | 270 | 270 | 271 | 269 | 11953 |
| 205 | 20231012 | 151400 | 6621230209 | 270 | 270 | 271 | 270 | 23996 |
| 206 | 20231012 | 151300 | 6614751288 | 270 | 270 | 271 | 270 | 9985 |
| 207 | 20231012 | 151200 | 6612055168 | 270 | 271 | 271 | 270 | 10005 |
| 208 | 20231012 | 151100 | 6609351314 | 270 | 271 | 271 | 270 | 378 |
| 209 | 20231012 | 151000 | 6609248926 | 271 | 271 | 271 | 270 | 3762 |
| 210 | 20231012 | 150900 | 6608231283 | 271 | 270 | 271 | 270 | 6658 |
| 211 | 20231012 | 150800 | 6606433371 | 269 | 270 | 270 | 269 | 9654 |
| 212 | 20231012 | 150700 | 6603835360 | 270 | 270 | 270 | 269 | 10039 |
| 213 | 20231012 | 150600 | 6601125362 | 270 | 270 | 270 | 269 | 26361 |
| 214 | 20231012 | 150500 | 6594028048 | 270 | 270 | 270 | 269 | 43375 |
| 215 | 20231012 | 150400 | 6582353822 | 270 | 271 | 271 | 270 | 92065 |
| 216 | 20231012 | 150300 | 6557496243 | 271 | 270 | 271 | 270 | 3850 |
| 217 | 20231012 | 150200 | 6556454990 | 270 | 271 | 271 | 270 | 46725 |
| 218 | 20231012 | 150100 | 6543830748 | 272 | 272 | 272 | 271 | 14219 |
| 219 | 20231012 | 150000 | 6539973264 | 272 | 271 | 272 | 271 | 13645 |
| 220 | 20231012 | 145900 | 6536275465 | 271 | 270 | 271 | 270 | 2036 |
| 221 | 20231012 | 145800 | 6535725531 | 270 | 270 | 270 | 270 | 100089 |
| 222 | 20231012 | 145700 | 6508701501 | 270 | 270 | 271 | 270 | 11688 |
| 223 | 20231012 | 145600 | 6505536390 | 271 | 270 | 271 | 270 | 6149 |
| 224 | 20231012 | 145500 | 6503875705 | 270 | 271 | 271 | 270 | 40875 |
| 225 | 20231012 | 145400 | 6492803685 | 271 | 272 | 272 | 271 | 31530 |
| 226 | 20231012 | 145300 | 6484259022 | 272 | 272 | 272 | 271 | 98054 |
| 227 | 20231012 | 145200 | 6457670040 | 272 | 272 | 272 | 271 | 48067 |
| 228 | 20231012 | 145100 | 6444597567 | 272 | 272 | 272 | 271 | 15017 |
| 229 | 20231012 | 145000 | 6440522947 | 272 | 272 | 273 | 272 | 33713 |
| 230 | 20231012 | 144900 | 6431353010 | 272 | 273 | 273 | 272 | 1994 |
| 231 | 20231012 | 144800 | 6430810604 | 273 | 273 | 273 | 272 | 13846 |
| 232 | 20231012 | 144700 | 6427033407 | 273 | 273 | 273 | 273 | 9557 |
| 233 | 20231012 | 144600 | 6424424346 | 273 | 272 | 273 | 272 | 3070 |
| 234 | 20231012 | 144500 | 6423589236 | 272 | 272 | 272 | 272 | 1595 |
| 235 | 20231012 | 144400 | 6423155396 | 272 | 273 | 274 | 272 | 18872 |
| 236 | 20231012 | 144300 | 6417995915 | 273 | 273 | 273 | 272 | 41190 |
| 237 | 20231012 | 144200 | 6406783882 | 273 | 272 | 274 | 272 | 27212 |
| 238 | 20231012 | 144100 | 6399354999 | 272 | 272 | 273 | 272 | 17638 |
| 239 | 20231012 | 144000 | 6394556358 | 272 | 272 | 273 | 271 | 53347 |
| 240 | 20231012 | 143900 | 6380043869 | 271 | 272 | 273 | 271 | 51532 |
| 241 | 20231012 | 143800 | 6366027988 | 272 | 272 | 273 | 272 | 12896 |
| 242 | 20231012 | 143700 | 6362520237 | 273 | 273 | 274 | 272 | 22556 |
| 243 | 20231012 | 143600 | 6356362176 | 274 | 273 | 274 | 273 | 9551 |
| 244 | 20231012 | 143500 | 6353745244 | 274 | 273 | 274 | 272 | 4678 |
| 245 | 20231012 | 143400 | 6352468072 | 272 | 273 | 274 | 272 | 13599 |
| 246 | 20231012 | 143300 | 6348755506 | 273 | 272 | 274 | 272 | 864 |
| 247 | 20231012 | 143200 | 6348519676 | 272 | 272 | 273 | 271 | 17743 |
| 248 | 20231012 | 143100 | 6343693596 | 272 | 273 | 273 | 272 | 136171 |
| 249 | 20231012 | 143000 | 6306637948 | 273 | 272 | 273 | 272 | 58853 |
| 250 | 20231012 | 142900 | 6290618694 | 272 | 274 | 274 | 272 | 55392 |
| 251 | 20231012 | 142800 | 6275497424 | 274 | 274 | 274 | 273 | 234 |
| 252 | 20231012 | 142700 | 6275433322 | 274 | 274 | 274 | 273 | 19343 |
| 253 | 20231012 | 142600 | 6270151531 | 274 | 274 | 274 | 273 | 3681 |
| 254 | 20231012 | 142500 | 6269146469 | 274 | 273 | 274 | 273 | 1169 |
| 255 | 20231012 | 142400 | 6268826193 | 274 | 273 | 274 | 273 | 30274 |
| 256 | 20231012 | 142300 | 6260548130 | 273 | 274 | 274 | 273 | 1295 |
| 257 | 20231012 | 142200 | 6260194340 | 273 | 275 | 275 | 273 | 30200 |
| 258 | 20231012 | 142100 | 6251919327 | 275 | 275 | 275 | 274 | 5731 |
| 259 | 20231012 | 142000 | 6250343383 | 274 | 276 | 276 | 274 | 3469 |
| 260 | 20231012 | 141900 | 6249389402 | 276 | 275 | 278 | 274 | 72170 |
| 261 | 20231012 | 141800 | 6229444841 | 274 | 273 | 275 | 273 | 2678 |
| 262 | 20231012 | 141700 | 6228713413 | 273 | 274 | 275 | 273 | 103845 |
| 263 | 20231012 | 141600 | 6200321403 | 275 | 273 | 275 | 273 | 11228 |
| 264 | 20231012 | 141500 | 6197246946 | 273 | 275 | 275 | 273 | 5481 |
| 265 | 20231012 | 141400 | 6195749902 | 275 | 274 | 275 | 273 | 6593 |
| 266 | 20231012 | 141300 | 6193942741 | 273 | 275 | 275 | 273 | 37883 |
| 267 | 20231012 | 141200 | 6183562681 | 275 | 275 | 275 | 274 | 15193 |
| 268 | 20231012 | 141100 | 6179399251 | 275 | 274 | 276 | 274 | 9307 |
| 269 | 20231012 | 141000 | 6176849048 | 274 | 274 | 276 | 274 | 11573 |
| 270 | 20231012 | 140900 | 6173668761 | 275 | 274 | 275 | 274 | 10850 |
| 271 | 20231012 | 140800 | 6170695743 | 275 | 274 | 275 | 274 | 25283 |
| 272 | 20231012 | 140700 | 6163767954 | 275 | 275 | 276 | 275 | 21973 |
| 273 | 20231012 | 140600 | 6157725356 | 275 | 275 | 275 | 274 | 1948 |
| 274 | 20231012 | 140500 | 6157191399 | 275 | 275 | 275 | 274 | 27290 |
| 275 | 20231012 | 140400 | 6149711174 | 275 | 274 | 275 | 274 | 2208 |
| 276 | 20231012 | 140300 | 6149105793 | 275 | 276 | 276 | 275 | 27821 |
| 277 | 20231012 | 140200 | 6141453017 | 276 | 276 | 276 | 275 | 35702 |
| 278 | 20231012 | 140100 | 6131634904 | 276 | 277 | 277 | 276 | 7625 |
| 279 | 20231012 | 140000 | 6129530370 | 277 | 278 | 278 | 276 | 10388 |
| 280 | 20231012 | 135900 | 6126652793 | 279 | 275 | 279 | 274 | 83038 |
| 281 | 20231012 | 135800 | 6103661888 | 274 | 275 | 275 | 274 | 4876 |
| 282 | 20231012 | 135700 | 6102323151 | 275 | 276 | 277 | 274 | 88200 |
| 283 | 20231012 | 135600 | 6077944072 | 276 | 276 | 276 | 274 | 63513 |
| 284 | 20231012 | 135500 | 6060505301 | 276 | 275 | 276 | 273 | 99805 |
| 285 | 20231012 | 135400 | 6033136522 | 275 | 274 | 275 | 274 | 6250 |
| 286 | 20231012 | 135300 | 6031423566 | 275 | 275 | 275 | 274 | 9770 |
| 287 | 20231012 | 135200 | 6028744691 | 275 | 275 | 275 | 274 | 1015 |
| 288 | 20231012 | 135100 | 6028466110 | 275 | 275 | 275 | 275 | 125 |
| 289 | 20231012 | 135000 | 6028431735 | 275 | 276 | 276 | 275 | 35201 |
| 290 | 20231012 | 134900 | 6018746296 | 275 | 275 | 276 | 275 | 15874 |
| 291 | 20231012 | 134800 | 6014380817 | 275 | 275 | 276 | 274 | 7523 |
| 292 | 20231012 | 134700 | 6012312598 | 275 | 274 | 275 | 274 | 38036 |
| 293 | 20231012 | 134600 | 6001856452 | 275 | 274 | 275 | 274 | 11603 |
| 294 | 20231012 | 134500 | 5998672732 | 275 | 276 | 276 | 274 | 17768 |
| 295 | 20231012 | 134400 | 5993776398 | 275 | 275 | 275 | 274 | 16701 |
| 296 | 20231012 | 134300 | 5989183633 | 275 | 276 | 276 | 275 | 32294 |
| 297 | 20231012 | 134200 | 5980297745 | 275 | 276 | 277 | 275 | 49086 |
| 298 | 20231012 | 134100 | 5966763273 | 276 | 274 | 276 | 274 | 13241 |
| 299 | 20231012 | 134000 | 5963121981 | 275 | 274 | 276 | 274 | 60450 |
| 300 | 20231012 | 133900 | 5946500710 | 274 | 273 | 275 | 272 | 52717 |
| 301 | 20231012 | 133800 | 5932091069 | 273 | 274 | 274 | 272 | 52910 |
| 302 | 20231012 | 133700 | 5917647471 | 274 | 273 | 274 | 272 | 32087 |
| 303 | 20231012 | 133600 | 5908887702 | 273 | 272 | 273 | 272 | 40193 |
| 304 | 20231012 | 133500 | 5897922238 | 272 | 273 | 273 | 271 | 88577 |
| 305 | 20231012 | 133400 | 5873861014 | 273 | 272 | 273 | 272 | 49483 |
| 306 | 20231012 | 133300 | 5860400391 | 272 | 274 | 275 | 272 | 110466 |
| 307 | 20231012 | 133200 | 5830249342 | 274 | 274 | 275 | 274 | 26115 |
| 308 | 20231012 | 133100 | 5823089030 | 274 | 275 | 275 | 274 | 14439 |
| 309 | 20231012 | 133000 | 5819132625 | 275 | 276 | 276 | 275 | 16044 |
| 310 | 20231012 | 132900 | 5814720425 | 276 | 275 | 276 | 275 | 20683 |
| 311 | 20231012 | 132800 | 5809031780 | 275 | 276 | 276 | 275 | 76133 |
| 312 | 20231012 | 132700 | 5788088396 | 276 | 276 | 276 | 276 | 42893 |
| 313 | 20231012 | 132600 | 5776249928 | 276 | 276 | 277 | 276 | 5764 |
| 314 | 20231012 | 132500 | 5774659042 | 276 | 276 | 276 | 276 | 2628 |
| 315 | 20231012 | 132400 | 5773933714 | 276 | 276 | 276 | 276 | 10951 |
| 316 | 20231012 | 132300 | 5770911238 | 276 | 277 | 277 | 276 | 39951 |
| 317 | 20231012 | 132200 | 5759878061 | 278 | 278 | 278 | 277 | 3994 |
| 318 | 20231012 | 132100 | 5758768525 | 278 | 276 | 278 | 276 | 36898 |
| 319 | 20231012 | 132000 | 5748558668 | 277 | 276 | 277 | 276 | 35235 |
| 320 | 20231012 | 131900 | 5738809981 | 276 | 276 | 278 | 276 | 23806 |
| 321 | 20231012 | 131800 | 5732234316 | 276 | 277 | 277 | 276 | 116366 |
| 322 | 20231012 | 131700 | 5700084890 | 277 | 277 | 278 | 277 | 11211 |
| 323 | 20231012 | 131600 | 5696978443 | 277 | 279 | 279 | 277 | 49409 |
| 324 | 20231012 | 131500 | 5683274185 | 279 | 278 | 279 | 277 | 42062 |
| 325 | 20231012 | 131400 | 5671593948 | 277 | 277 | 278 | 276 | 30660 |
| 326 | 20231012 | 131300 | 5663095411 | 277 | 277 | 278 | 276 | 208363 |
| 327 | 20231012 | 131200 | 5605378860 | 277 | 278 | 279 | 277 | 182830 |
| 328 | 20231012 | 131100 | 5554598687 | 278 | 278 | 280 | 278 | 35125 |
| 329 | 20231012 | 131000 | 5544817357 | 278 | 278 | 280 | 277 | 37913 |
| 330 | 20231012 | 130900 | 5534271049 | 280 | 281 | 281 | 278 | 123409 |
| 331 | 20231012 | 130800 | 5499801407 | 280 | 281 | 281 | 279 | 85333 |
| 332 | 20231012 | 130700 | 5475844706 | 281 | 278 | 281 | 278 | 67396 |
| 333 | 20231012 | 130600 | 5457013786 | 279 | 278 | 279 | 277 | 37821 |
| 334 | 20231012 | 130500 | 5446495350 | 278 | 279 | 279 | 277 | 148689 |
| 335 | 20231012 | 130400 | 5405234632 | 279 | 278 | 279 | 278 | 38877 |
| 336 | 20231012 | 130300 | 5394400991 | 278 | 280 | 280 | 278 | 33258 |
| 337 | 20231012 | 130200 | 5385143659 | 279 | 280 | 280 | 278 | 28218 |
| 338 | 20231012 | 130100 | 5377276766 | 280 | 281 | 281 | 277 | 148176 |
| 339 | 20231012 | 130000 | 5336037756 | 281 | 282 | 282 | 279 | 78792 |
| 340 | 20231012 | 125900 | 5313907289 | 283 | 282 | 283 | 281 | 82449 |
| 341 | 20231012 | 125800 | 5290651862 | 281 | 280 | 282 | 278 | 187095 |
| 342 | 20231012 | 125700 | 5238336619 | 281 | 279 | 281 | 279 | 230150 |
| 343 | 20231012 | 125600 | 5173850516 | 279 | 279 | 279 | 278 | 24852 |
| 344 | 20231012 | 125500 | 5166937836 | 278 | 279 | 279 | 278 | 81838 |
| 345 | 20231012 | 125400 | 5144179415 | 279 | 278 | 280 | 277 | 119497 |
| 346 | 20231012 | 125300 | 5110848238 | 279 | 279 | 279 | 277 | 118355 |
| 347 | 20231012 | 125200 | 5077964970 | 279 | 279 | 280 | 277 | 180478 |
| 348 | 20231012 | 125100 | 5027790383 | 279 | 279 | 280 | 276 | 152465 |
| 349 | 20231012 | 125000 | 4985404057 | 279 | 281 | 281 | 276 | 216896 |
| 350 | 20231012 | 124900 | 4925119284 | 281 | 281 | 283 | 279 | 295209 |
| 351 | 20231012 | 124800 | 4842106411 | 280 | 282 | 283 | 279 | 256082 |
| 352 | 20231012 | 124700 | 4770250488 | 281 | 284 | 284 | 281 | 175649 |
| 353 | 20231012 | 124600 | 4720582281 | 282 | 286 | 286 | 282 | 402253 |
| 354 | 20231012 | 124500 | 4606293901 | 286 | 288 | 288 | 282 | 722734 |
| 355 | 20231012 | 124400 | 4400032861 | 289 | 291 | 298 | 287 | 1020527 |
| 356 | 20231012 | 124300 | 4101356560 | 291 | 286 | 299 | 285 | 1106338 |
| 357 | 20231012 | 124200 | 3778343102 | 286 | 280 | 294 | 280 | 1237224 |
| 358 | 20231012 | 124100 | 3423420741 | 279 | 277 | 279 | 276 | 103949 |
| 359 | 20231012 | 124000 | 3394518382 | 276 | 277 | 277 | 276 | 15855 |
| 360 | 20231012 | 123900 | 3390128046 | 279 | 278 | 279 | 277 | 27100 |
| 361 | 20231012 | 123800 | 3382573610 | 277 | 277 | 278 | 277 | 17770 |
| 362 | 20231012 | 123700 | 3377651319 | 277 | 278 | 279 | 277 | 5528 |
| 363 | 20231012 | 123600 | 3376115621 | 278 | 278 | 279 | 277 | 38485 |
| 364 | 20231012 | 123500 | 3365417561 | 278 | 278 | 278 | 278 | 4742 |
| 365 | 20231012 | 123400 | 3364099285 | 278 | 280 | 280 | 277 | 2746 |
| 366 | 20231012 | 123300 | 3363336111 | 280 | 277 | 280 | 277 | 68667 |
| 367 | 20231012 | 123200 | 3344150910 | 278 | 278 | 278 | 277 | 9846 |
| 368 | 20231012 | 123100 | 3341416255 | 278 | 279 | 279 | 278 | 39648 |
| 369 | 20231012 | 123000 | 3330373440 | 280 | 279 | 280 | 278 | 68963 |
| 370 | 20231012 | 122900 | 3311110609 | 279 | 280 | 281 | 277 | 93876 |
| 371 | 20231012 | 122800 | 3284941205 | 280 | 275 | 284 | 275 | 732153 |
| 372 | 20231012 | 122700 | 3080731139 | 275 | 275 | 275 | 273 | 2058 |
| 373 | 20231012 | 122600 | 3080167760 | 275 | 274 | 276 | 274 | 13355 |
| 374 | 20231012 | 122500 | 3076492370 | 273 | 274 | 274 | 273 | 11620 |
| 375 | 20231012 | 122400 | 3073319264 | 275 | 275 | 275 | 275 | 869 |
| 376 | 20231012 | 122300 | 3073080289 | 275 | 275 | 275 | 274 | 1211 |
| 377 | 20231012 | 122200 | 3072747527 | 274 | 274 | 274 | 274 | 12257 |
| 378 | 20231012 | 122100 | 3069389109 | 274 | 275 | 275 | 274 | 417 |
| 379 | 20231012 | 122000 | 3069274850 | 275 | 276 | 276 | 275 | 13410 |
| 380 | 20231012 | 121900 | 3065587004 | 276 | 275 | 276 | 275 | 50076 |
| 381 | 20231012 | 121800 | 3051798606 | 274 | 274 | 274 | 274 | 5041 |
| 382 | 20231012 | 121700 | 3050417372 | 274 | 274 | 274 | 272 | 12004 |
| 383 | 20231012 | 121600 | 3047152248 | 274 | 273 | 274 | 273 | 6998 |
| 384 | 20231012 | 121500 | 3045237986 | 273 | 273 | 274 | 272 | 51430 |
| 385 | 20231012 | 121400 | 3031196090 | 274 | 273 | 274 | 272 | 41776 |
| 386 | 20231012 | 121300 | 3019804466 | 273 | 274 | 274 | 273 | 43485 |
| 387 | 20231012 | 121200 | 3007906867 | 275 | 275 | 275 | 275 | 9797 |
| 388 | 20231012 | 121100 | 3005212692 | 275 | 275 | 276 | 275 | 53813 |
| 389 | 20231012 | 121000 | 2990381313 | 276 | 275 | 277 | 274 | 58936 |
| 390 | 20231012 | 120900 | 2974128860 | 275 | 274 | 275 | 274 | 17649 |
| 391 | 20231012 | 120800 | 2969286509 | 274 | 274 | 275 | 273 | 10613 |
| 392 | 20231012 | 120700 | 2966372667 | 275 | 276 | 276 | 274 | 15277 |
| 393 | 20231012 | 120600 | 2962171896 | 276 | 277 | 277 | 275 | 96667 |
| 394 | 20231012 | 120500 | 2935495369 | 277 | 274 | 277 | 274 | 111106 |
| 395 | 20231012 | 120400 | 2904870211 | 274 | 273 | 274 | 273 | 14161 |
| 396 | 20231012 | 120300 | 2901003678 | 273 | 273 | 273 | 272 | 3951 |
| 397 | 20231012 | 120200 | 2899925103 | 273 | 273 | 274 | 272 | 14373 |
| 398 | 20231012 | 120100 | 2896013164 | 273 | 273 | 274 | 272 | 8413 |
| 399 | 20231012 | 120000 | 2893716369 | 273 | 273 | 275 | 272 | 31892 |
| 400 | 20231012 | 115900 | 2884997152 | 273 | 274 | 274 | 273 | 15035 |
| 401 | 20231012 | 115800 | 2880892394 | 273 | 273 | 274 | 273 | 436 |
| 402 | 20231012 | 115700 | 2880773113 | 273 | 274 | 274 | 273 | 348 |
| 403 | 20231012 | 115600 | 2880677894 | 273 | 275 | 275 | 273 | 24788 |
| 404 | 20231012 | 115500 | 2873896329 | 275 | 273 | 279 | 273 | 100799 |
| 405 | 20231012 | 115400 | 2846065917 | 274 | 273 | 274 | 272 | 36624 |
| 406 | 20231012 | 115300 | 2836049952 | 272 | 272 | 273 | 271 | 27468 |
| 407 | 20231012 | 115200 | 2828579090 | 272 | 271 | 272 | 271 | 820 |
| 408 | 20231012 | 115100 | 2828356611 | 271 | 273 | 273 | 271 | 49938 |
| 409 | 20231012 | 115000 | 2814812688 | 273 | 273 | 273 | 272 | 48152 |
| 410 | 20231012 | 114900 | 2801710337 | 274 | 274 | 275 | 273 | 99942 |
| 411 | 20231012 | 114800 | 2774413415 | 275 | 275 | 275 | 274 | 222 |
| 412 | 20231012 | 114700 | 2774352467 | 274 | 276 | 276 | 273 | 17090 |
| 413 | 20231012 | 114600 | 2769664359 | 276 | 276 | 277 | 274 | 36231 |
| 414 | 20231012 | 114500 | 2759691352 | 276 | 279 | 279 | 276 | 81052 |
| 415 | 20231012 | 114400 | 2737287521 | 279 | 277 | 279 | 275 | 97488 |
| 416 | 20231012 | 114300 | 2710266395 | 276 | 275 | 277 | 274 | 67576 |
| 417 | 20231012 | 114200 | 2691627284 | 275 | 275 | 275 | 273 | 17136 |
| 418 | 20231012 | 114100 | 2686930271 | 275 | 276 | 276 | 275 | 46285 |
| 419 | 20231012 | 114000 | 2674193035 | 276 | 272 | 276 | 272 | 127837 |
| 420 | 20231012 | 113900 | 2639047796 | 272 | 272 | 273 | 271 | 1235 |
| 421 | 20231012 | 113800 | 2638711846 | 273 | 274 | 274 | 271 | 9094 |
| 422 | 20231012 | 113700 | 2636243366 | 274 | 271 | 274 | 271 | 12127 |
| 423 | 20231012 | 113600 | 2632954662 | 272 | 274 | 274 | 272 | 25376 |
| 424 | 20231012 | 113500 | 2626052332 | 274 | 274 | 274 | 273 | 38547 |
| 425 | 20231012 | 113400 | 2615528968 | 274 | 273 | 274 | 273 | 6920 |
| 426 | 20231012 | 113300 | 2613639770 | 274 | 274 | 274 | 273 | 1328 |
| 427 | 20231012 | 113200 | 2613275902 | 274 | 275 | 275 | 273 | 3279 |
| 428 | 20231012 | 113100 | 2612377492 | 275 | 274 | 275 | 274 | 9461 |
| 429 | 20231012 | 113000 | 2609784929 | 274 | 274 | 274 | 273 | 391 |
| 430 | 20231012 | 112900 | 2609677798 | 274 | 274 | 275 | 273 | 32771 |
| 431 | 20231012 | 112800 | 2600698512 | 274 | 272 | 274 | 272 | 87485 |
| 432 | 20231012 | 112700 | 2576780862 | 272 | 272 | 272 | 271 | 576 |
| 433 | 20231012 | 112600 | 2576624229 | 272 | 272 | 272 | 272 | 4016 |
| 434 | 20231012 | 112500 | 2575531877 | 272 | 274 | 274 | 272 | 14158 |
| 435 | 20231012 | 112400 | 2571656114 | 272 | 271 | 275 | 271 | 159908 |
| 436 | 20231012 | 112300 | 2527942867 | 271 | 270 | 271 | 269 | 41098 |
| 437 | 20231012 | 112200 | 2516833202 | 270 | 271 | 271 | 270 | 52246 |
| 438 | 20231012 | 112100 | 2502726739 | 271 | 271 | 271 | 271 | 2144 |
| 439 | 20231012 | 112000 | 2502145715 | 271 | 271 | 271 | 270 | 20400 |
| 440 | 20231012 | 111900 | 2496617503 | 271 | 272 | 272 | 271 | 75711 |
| 441 | 20231012 | 111800 | 2476088812 | 271 | 271 | 272 | 271 | 28070 |
| 442 | 20231012 | 111700 | 2468471542 | 271 | 272 | 272 | 271 | 24572 |
| 443 | 20231012 | 111600 | 2461802843 | 271 | 272 | 272 | 271 | 5817 |
| 444 | 20231012 | 111500 | 2460220715 | 272 | 272 | 272 | 272 | 4025 |
| 445 | 20231012 | 111400 | 2459125915 | 272 | 272 | 272 | 272 | 22696 |
| 446 | 20231012 | 111300 | 2452952603 | 272 | 271 | 272 | 271 | 10002 |
| 447 | 20231012 | 111200 | 2450242047 | 271 | 271 | 271 | 270 | 24404 |
| 448 | 20231012 | 111100 | 2443631039 | 271 | 271 | 271 | 270 | 15725 |
| 449 | 20231012 | 111000 | 2439384953 | 271 | 272 | 273 | 271 | 46260 |
| 450 | 20231012 | 110900 | 2426832372 | 272 | 272 | 273 | 272 | 25891 |
| 451 | 20231012 | 110800 | 2419790015 | 272 | 272 | 273 | 272 | 1072 |
| 452 | 20231012 | 110700 | 2419498424 | 273 | 271 | 273 | 271 | 7455 |
| 453 | 20231012 | 110600 | 2417471776 | 271 | 271 | 272 | 271 | 9346 |
| 454 | 20231012 | 110500 | 2414937709 | 271 | 273 | 273 | 271 | 31410 |
| 455 | 20231012 | 110400 | 2406416694 | 273 | 272 | 273 | 270 | 41357 |
| 456 | 20231012 | 110300 | 2395215925 | 274 | 273 | 274 | 270 | 57015 |
| 457 | 20231012 | 110200 | 2379756034 | 273 | 274 | 274 | 273 | 14251 |
| 458 | 20231012 | 110100 | 2375861891 | 274 | 275 | 275 | 274 | 45429 |
| 459 | 20231012 | 110000 | 2363414213 | 275 | 274 | 276 | 274 | 69679 |
| 460 | 20231012 | 105900 | 2344259884 | 274 | 273 | 274 | 273 | 23606 |
| 461 | 20231012 | 105800 | 2337792471 | 273 | 273 | 273 | 272 | 42242 |
| 462 | 20231012 | 105700 | 2326260806 | 273 | 273 | 273 | 272 | 3751 |
| 463 | 20231012 | 105600 | 2325238015 | 273 | 272 | 273 | 271 | 20401 |
| 464 | 20231012 | 105500 | 2319688991 | 272 | 273 | 273 | 272 | 12323 |
| 465 | 20231012 | 105400 | 2316337124 | 273 | 274 | 274 | 272 | 39047 |
| 466 | 20231012 | 105300 | 2305713397 | 274 | 274 | 274 | 272 | 6419 |
| 467 | 20231012 | 105200 | 2303961003 | 274 | 273 | 274 | 272 | 7705 |
| 468 | 20231012 | 105100 | 2301857488 | 273 | 274 | 274 | 272 | 1236 |
| 469 | 20231012 | 105000 | 2301519518 | 274 | 273 | 274 | 272 | 19009 |
| 470 | 20231012 | 104900 | 2296317988 | 273 | 273 | 273 | 272 | 5287 |
| 471 | 20231012 | 104800 | 2294877040 | 273 | 273 | 273 | 272 | 57207 |
| 472 | 20231012 | 104700 | 2279304521 | 273 | 272 | 273 | 272 | 79793 |
| 473 | 20231012 | 104600 | 2257593273 | 272 | 272 | 273 | 272 | 2034 |
| 474 | 20231012 | 104500 | 2257038525 | 272 | 273 | 273 | 272 | 17768 |
| 475 | 20231012 | 104400 | 2252190022 | 273 | 272 | 274 | 272 | 27355 |
| 476 | 20231012 | 104300 | 2244738130 | 272 | 272 | 273 | 272 | 5380 |
| 477 | 20231012 | 104200 | 2243274769 | 272 | 273 | 273 | 272 | 4435 |
| 478 | 20231012 | 104100 | 2242066462 | 273 | 273 | 274 | 273 | 157 |
| 479 | 20231012 | 104000 | 2242023551 | 274 | 274 | 274 | 272 | 15677 |
| 480 | 20231012 | 103900 | 2237755827 | 275 | 274 | 275 | 272 | 49255 |
| 481 | 20231012 | 103800 | 2224308495 | 274 | 274 | 274 | 273 | 5189 |
| 482 | 20231012 | 103700 | 2222887922 | 274 | 275 | 275 | 274 | 3795 |
| 483 | 20231012 | 103600 | 2221847819 | 275 | 274 | 275 | 274 | 31159 |
| 484 | 20231012 | 103500 | 2213309085 | 274 | 275 | 275 | 274 | 1836 |
| 485 | 20231012 | 103400 | 2212806003 | 274 | 275 | 275 | 274 | 11327 |
| 486 | 20231012 | 103300 | 2209698869 | 275 | 274 | 275 | 274 | 72421 |
| 487 | 20231012 | 103200 | 2189854334 | 274 | 273 | 274 | 273 | 5769 |
| 488 | 20231012 | 103100 | 2188279379 | 273 | 273 | 273 | 272 | 8828 |
| 489 | 20231012 | 103000 | 2185870348 | 273 | 272 | 273 | 272 | 3413 |
| 490 | 20231012 | 102900 | 2184939306 | 273 | 273 | 273 | 271 | 13076 |
| 491 | 20231012 | 102800 | 2181381558 | 273 | 271 | 273 | 271 | 35339 |
| 492 | 20231012 | 102700 | 2171789019 | 271 | 272 | 272 | 271 | 34469 |
| 493 | 20231012 | 102600 | 2162439195 | 271 | 272 | 273 | 271 | 42488 |
| 494 | 20231012 | 102500 | 2150882875 | 272 | 272 | 273 | 272 | 38833 |
| 495 | 20231012 | 102400 | 2140318299 | 273 | 273 | 273 | 272 | 2118 |
| 496 | 20231012 | 102300 | 2139740274 | 273 | 273 | 273 | 272 | 7049 |
| 497 | 20231012 | 102200 | 2137816280 | 273 | 273 | 274 | 272 | 34208 |
| 498 | 20231012 | 102100 | 2128478393 | 274 | 274 | 274 | 272 | 8618 |
| 499 | 20231012 | 102000 | 2126127264 | 274 | 274 | 274 | 273 | 9357 |
| 500 | 20231012 | 101900 | 2123569519 | 274 | 274 | 274 | 273 | 6650 |
| 501 | 20231012 | 101800 | 2121747919 | 272 | 273 | 273 | 272 | 10166 |
| 502 | 20231012 | 101700 | 2118973057 | 273 | 274 | 275 | 273 | 31250 |
| 503 | 20231012 | 101600 | 2110440541 | 274 | 274 | 274 | 273 | 14824 |
| 504 | 20231012 | 101500 | 2106378838 | 274 | 274 | 274 | 273 | 13460 |
| 505 | 20231012 | 101400 | 2102690815 | 274 | 273 | 274 | 273 | 21188 |
| 506 | 20231012 | 101300 | 2096886303 | 273 | 273 | 273 | 273 | 3333 |
| 507 | 20231012 | 101200 | 2095976394 | 273 | 274 | 274 | 273 | 60871 |
| 508 | 20231012 | 101100 | 2079344370 | 274 | 274 | 275 | 274 | 5453 |
| 509 | 20231012 | 101000 | 2077847218 | 274 | 273 | 275 | 273 | 104940 |
| 510 | 20231012 | 100900 | 2049062401 | 273 | 274 | 275 | 273 | 23626 |
| 511 | 20231012 | 100800 | 2042588921 | 274 | 274 | 275 | 274 | 9075 |
| 512 | 20231012 | 100700 | 2040101551 | 274 | 276 | 276 | 273 | 34611 |
| 513 | 20231012 | 100600 | 2030629416 | 276 | 274 | 276 | 273 | 34947 |
| 514 | 20231012 | 100500 | 2021036047 | 274 | 274 | 274 | 273 | 25585 |
| 515 | 20231012 | 100400 | 2014031960 | 274 | 273 | 275 | 273 | 61295 |
| 516 | 20231012 | 100300 | 1997258180 | 273 | 272 | 273 | 271 | 63471 |
| 517 | 20231012 | 100200 | 1979994065 | 272 | 273 | 273 | 271 | 36791 |
| 518 | 20231012 | 100100 | 1969992023 | 273 | 272 | 273 | 272 | 5047 |
| 519 | 20231012 | 100000 | 1968619169 | 273 | 271 | 274 | 271 | 126690 |
| 520 | 20231012 | 095900 | 1934158190 | 271 | 270 | 272 | 270 | 78284 |
| 521 | 20231012 | 095800 | 1912998818 | 270 | 269 | 270 | 268 | 139306 |
| 522 | 20231012 | 095700 | 1875516209 | 269 | 271 | 271 | 268 | 123166 |
| 523 | 20231012 | 095600 | 1842433137 | 270 | 271 | 272 | 270 | 83741 |
| 524 | 20231012 | 095500 | 1819760903 | 271 | 272 | 273 | 270 | 248613 |
| 525 | 20231012 | 095400 | 1752322588 | 272 | 273 | 274 | 272 | 30501 |
| 526 | 20231012 | 095300 | 1743995738 | 273 | 274 | 274 | 273 | 38120 |
| 527 | 20231012 | 095200 | 1733552363 | 274 | 274 | 275 | 274 | 15154 |
| 528 | 20231012 | 095100 | 1729399804 | 274 | 274 | 275 | 274 | 19543 |
| 529 | 20231012 | 095000 | 1724042972 | 274 | 275 | 275 | 274 | 10356 |
| 530 | 20231012 | 094900 | 1721197262 | 275 | 274 | 276 | 273 | 41563 |
| 531 | 20231012 | 094800 | 1709800973 | 274 | 274 | 274 | 273 | 40283 |
| 532 | 20231012 | 094700 | 1698797038 | 273 | 274 | 275 | 273 | 23252 |
| 533 | 20231012 | 094600 | 1692436160 | 274 | 274 | 275 | 273 | 68575 |
| 534 | 20231012 | 094500 | 1673669045 | 274 | 275 | 275 | 273 | 22397 |
| 535 | 20231012 | 094400 | 1667536219 | 276 | 276 | 277 | 273 | 150042 |
| 536 | 20231012 | 094300 | 1626365935 | 277 | 276 | 277 | 275 | 60507 |
| 537 | 20231012 | 094200 | 1609718077 | 276 | 276 | 277 | 275 | 54930 |
| 538 | 20231012 | 094100 | 1594558000 | 276 | 276 | 277 | 276 | 14707 |
| 539 | 20231012 | 094000 | 1590493720 | 276 | 275 | 277 | 275 | 29738 |
| 540 | 20231012 | 093900 | 1582275930 | 275 | 277 | 277 | 275 | 15413 |
| 541 | 20231012 | 093800 | 1578020823 | 277 | 277 | 278 | 276 | 42502 |
| 542 | 20231012 | 093700 | 1566253257 | 277 | 278 | 278 | 277 | 70104 |
| 543 | 20231012 | 093600 | 1546823769 | 277 | 278 | 279 | 277 | 34605 |
| 544 | 20231012 | 093500 | 1537212389 | 277 | 278 | 279 | 276 | 45188 |
| 545 | 20231012 | 093400 | 1524666147 | 278 | 275 | 280 | 275 | 197800 |
| 546 | 20231012 | 093300 | 1469632707 | 275 | 275 | 276 | 274 | 16606 |
| 547 | 20231012 | 093200 | 1465061869 | 274 | 276 | 276 | 274 | 45683 |
| 548 | 20231012 | 093100 | 1452499645 | 276 | 276 | 276 | 275 | 23598 |
| 549 | 20231012 | 093000 | 1446000782 | 276 | 276 | 277 | 275 | 23866 |
| 550 | 20231012 | 092900 | 1439414416 | 276 | 274 | 277 | 274 | 29711 |
| 551 | 20231012 | 092800 | 1431252322 | 274 | 276 | 277 | 274 | 134294 |
| 552 | 20231012 | 092700 | 1394314049 | 276 | 277 | 277 | 275 | 61212 |
| 553 | 20231012 | 092600 | 1377434996 | 277 | 277 | 277 | 276 | 43714 |
| 554 | 20231012 | 092500 | 1365361709 | 277 | 277 | 277 | 276 | 8154 |
| 555 | 20231012 | 092400 | 1363104358 | 277 | 279 | 279 | 276 | 75340 |
| 556 | 20231012 | 092300 | 1342258447 | 279 | 277 | 279 | 276 | 150760 |
| 557 | 20231012 | 092200 | 1300380685 | 277 | 275 | 278 | 274 | 59121 |
| 558 | 20231012 | 092100 | 1284034462 | 275 | 274 | 276 | 274 | 39055 |
| 559 | 20231012 | 092000 | 1273295032 | 274 | 275 | 277 | 274 | 47872 |
| 560 | 20231012 | 091900 | 1260127999 | 275 | 274 | 277 | 273 | 120807 |
| 561 | 20231012 | 091800 | 1226937919 | 273 | 278 | 278 | 272 | 345471 |
| 562 | 20231012 | 091700 | 1131440001 | 278 | 279 | 280 | 278 | 125453 |
| 563 | 20231012 | 091600 | 1096459733 | 280 | 281 | 281 | 279 | 93520 |
| 564 | 20231012 | 091500 | 1070297706 | 280 | 279 | 281 | 279 | 55962 |
| 565 | 20231012 | 091400 | 1054662588 | 280 | 281 | 281 | 279 | 136714 |
| 566 | 20231012 | 091300 | 1016398823 | 280 | 285 | 285 | 280 | 194189 |
| 567 | 20231012 | 091200 | 961538764 | 284 | 283 | 285 | 282 | 147226 |
| 568 | 20231012 | 091100 | 919661934 | 283 | 282 | 284 | 281 | 80841 |
| 569 | 20231012 | 091000 | 896804584 | 281 | 282 | 284 | 281 | 175414 |
| 570 | 20231012 | 090900 | 847235150 | 281 | 280 | 283 | 279 | 204275 |
| 571 | 20231012 | 090800 | 789882404 | 279 | 279 | 280 | 278 | 58005 |
| 572 | 20231012 | 090700 | 773693316 | 278 | 280 | 280 | 278 | 111086 |
| 573 | 20231012 | 090600 | 742775053 | 278 | 281 | 282 | 277 | 291865 |
| 574 | 20231012 | 090500 | 661008100 | 281 | 278 | 286 | 277 | 433711 |
| 575 | 20231012 | 090400 | 539041326 | 278 | 279 | 280 | 277 | 299681 |
| 576 | 20231012 | 090300 | 455723424 | 278 | 279 | 280 | 277 | 228558 |
| 577 | 20231012 | 090200 | 392106537 | 277 | 279 | 283 | 276 | 655798 |
| 578 | 20231012 | 090100 | 209255897 | 277 | 274 | 280 | 272 | 497487 |
| 579 | 20231012 | 090000 | 71725929 | 274 | 272 | 275 | 270 | 263106 |