33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 201600 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 6001 |
| 3 | 20230622 | 201500 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 4 | 20230622 | 201400 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 5 | 20230622 | 201300 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 6 | 20230622 | 201200 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 7 | 20230622 | 201100 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 8 | 20230622 | 201000 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 9 | 20230622 | 200900 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 10 | 20230622 | 200800 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 11 | 20230622 | 200700 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 12 | 20230622 | 200600 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 13 | 20230622 | 200500 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 14 | 20230622 | 200400 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 15 | 20230622 | 200300 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 16 | 20230622 | 200200 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 17 | 20230622 | 200100 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 18 | 20230622 | 200000 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 19 | 20230622 | 195900 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 20 | 20230622 | 195800 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 21 | 20230622 | 195700 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 22 | 20230622 | 195600 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 23 | 20230622 | 195500 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 24 | 20230622 | 195400 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 25 | 20230622 | 195300 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 26 | 20230622 | 195200 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 27 | 20230622 | 195100 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 28 | 20230622 | 195000 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 29 | 20230622 | 194900 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 30 | 20230622 | 194800 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 31 | 20230622 | 194700 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 32 | 20230622 | 194600 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 6001 |
| 33 | 20230622 | 194500 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 34 | 20230622 | 194400 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 35 | 20230622 | 194300 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 36 | 20230622 | 194200 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 37 | 20230622 | 194100 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 38 | 20230622 | 194000 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 39 | 20230622 | 193900 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 40 | 20230622 | 193800 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 41 | 20230622 | 193700 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 42 | 20230622 | 193600 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 43 | 20230622 | 193500 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 44 | 20230622 | 193400 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 45 | 20230622 | 193300 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 46 | 20230622 | 193200 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 47 | 20230622 | 193100 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 48 | 20230622 | 193000 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 49 | 20230622 | 192900 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 50 | 20230622 | 192800 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 51 | 20230622 | 192700 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 52 | 20230622 | 192600 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 53 | 20230622 | 192500 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 54 | 20230622 | 192400 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 55 | 20230622 | 192300 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 56 | 20230622 | 192200 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 57 | 20230622 | 192100 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 58 | 20230622 | 192000 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 59 | 20230622 | 191900 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 60 | 20230622 | 191800 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 61 | 20230622 | 191700 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 62 | 20230622 | 191600 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 6001 |
| 63 | 20230622 | 191500 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 64 | 20230622 | 191400 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 65 | 20230622 | 191300 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 66 | 20230622 | 191200 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 67 | 20230622 | 191100 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 68 | 20230622 | 191000 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 69 | 20230622 | 190900 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 70 | 20230622 | 190800 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 71 | 20230622 | 190700 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 72 | 20230622 | 190600 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 73 | 20230622 | 190500 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 74 | 20230622 | 190400 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 75 | 20230622 | 190300 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 76 | 20230622 | 190200 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 77 | 20230622 | 190100 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 78 | 20230622 | 190000 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 79 | 20230622 | 185900 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 80 | 20230622 | 185800 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 81 | 20230622 | 185700 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 82 | 20230622 | 185600 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 83 | 20230622 | 185500 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 84 | 20230622 | 185400 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 85 | 20230622 | 185300 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 86 | 20230622 | 185200 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 87 | 20230622 | 185100 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 88 | 20230622 | 185000 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 89 | 20230622 | 184900 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 90 | 20230622 | 184800 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 91 | 20230622 | 184700 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 92 | 20230622 | 184600 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 6001 |
| 93 | 20230622 | 184500 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 94 | 20230622 | 184400 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 95 | 20230622 | 184300 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 96 | 20230622 | 184200 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 97 | 20230622 | 184100 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 98 | 20230622 | 184000 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 99 | 20230622 | 183900 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 100 | 20230622 | 183800 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 101 | 20230622 | 183700 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 102 | 20230622 | 183600 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 103 | 20230622 | 183500 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 104 | 20230622 | 183400 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 105 | 20230622 | 183300 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 106 | 20230622 | 183200 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 107 | 20230622 | 183100 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 108 | 20230622 | 183000 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 109 | 20230622 | 182900 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 110 | 20230622 | 182800 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 111 | 20230622 | 182700 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 112 | 20230622 | 182600 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 113 | 20230622 | 182500 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 114 | 20230622 | 182400 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 115 | 20230622 | 182300 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 116 | 20230622 | 182200 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 117 | 20230622 | 182100 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 118 | 20230622 | 182000 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 119 | 20230622 | 181900 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 120 | 20230622 | 181800 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 121 | 20230622 | 181700 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 122 | 20230622 | 181600 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 6001 |
| 123 | 20230622 | 181500 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 124 | 20230622 | 181400 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 125 | 20230622 | 181300 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 126 | 20230622 | 181200 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 127 | 20230622 | 181100 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 128 | 20230622 | 181000 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 129 | 20230622 | 180900 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 130 | 20230622 | 180800 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 131 | 20230622 | 180700 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 132 | 20230622 | 180600 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 133 | 20230622 | 180500 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 134 | 20230622 | 180400 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 135 | 20230622 | 180300 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 136 | 20230622 | 180200 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 137 | 20230622 | 180100 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 138 | 20230622 | 180000 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 139 | 20230622 | 175900 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 140 | 20230622 | 175800 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 141 | 20230622 | 175700 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 142 | 20230622 | 175600 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 143 | 20230622 | 175500 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 144 | 20230622 | 175400 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 145 | 20230622 | 175300 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 146 | 20230622 | 175200 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 147 | 20230622 | 175100 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 148 | 20230622 | 175000 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 149 | 20230622 | 174900 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 150 | 20230622 | 174800 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 151 | 20230622 | 174700 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 152 | 20230622 | 174600 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 6001 |
| 153 | 20230622 | 174500 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 154 | 20230622 | 174400 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 155 | 20230622 | 174300 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 156 | 20230622 | 174200 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 157 | 20230622 | 174100 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 158 | 20230622 | 174000 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 159 | 20230622 | 173900 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 160 | 20230622 | 173800 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 161 | 20230622 | 173700 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 162 | 20230622 | 173600 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 163 | 20230622 | 173500 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 164 | 20230622 | 173400 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 165 | 20230622 | 173300 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 166 | 20230622 | 173200 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 167 | 20230622 | 173100 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 168 | 20230622 | 173000 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 169 | 20230622 | 172900 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 170 | 20230622 | 172800 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 171 | 20230622 | 172700 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 172 | 20230622 | 172600 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 173 | 20230622 | 172500 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 174 | 20230622 | 172400 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 175 | 20230622 | 172300 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 176 | 20230622 | 172200 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 177 | 20230622 | 172100 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 178 | 20230622 | 172000 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 179 | 20230622 | 171900 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 180 | 20230622 | 171800 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 181 | 20230622 | 171700 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 182 | 20230622 | 171600 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 6001 |
| 183 | 20230622 | 171500 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 184 | 20230622 | 171400 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 185 | 20230622 | 171300 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 186 | 20230622 | 171200 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 187 | 20230622 | 171100 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 188 | 20230622 | 171000 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 189 | 20230622 | 170900 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 190 | 20230622 | 170800 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 191 | 20230622 | 170700 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 192 | 20230622 | 170600 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 193 | 20230622 | 170500 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 194 | 20230622 | 170400 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 195 | 20230622 | 170300 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 196 | 20230622 | 170200 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 197 | 20230622 | 170100 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 198 | 20230622 | 170000 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 199 | 20230622 | 165900 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 200 | 20230622 | 165800 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 201 | 20230622 | 165700 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 202 | 20230622 | 165600 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 203 | 20230622 | 165500 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 204 | 20230622 | 165400 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 205 | 20230622 | 165300 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 206 | 20230622 | 165200 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 207 | 20230622 | 165100 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 208 | 20230622 | 165000 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 209 | 20230622 | 164900 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 210 | 20230622 | 164800 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 211 | 20230622 | 164700 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 212 | 20230622 | 164600 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 6001 |
| 213 | 20230622 | 164500 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 214 | 20230622 | 164400 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 215 | 20230622 | 164300 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 216 | 20230622 | 164200 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 217 | 20230622 | 164100 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 218 | 20230622 | 164000 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 219 | 20230622 | 163900 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 220 | 20230622 | 163800 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 221 | 20230622 | 163700 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 222 | 20230622 | 163600 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 223 | 20230622 | 163500 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 224 | 20230622 | 163400 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 225 | 20230622 | 163300 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 226 | 20230622 | 163200 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 227 | 20230622 | 163100 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 228 | 20230622 | 163000 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 229 | 20230622 | 162900 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 230 | 20230622 | 162800 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 231 | 20230622 | 162700 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 232 | 20230622 | 162600 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 233 | 20230622 | 162500 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 234 | 20230622 | 162400 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 235 | 20230622 | 162300 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 236 | 20230622 | 162200 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 237 | 20230622 | 162100 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 238 | 20230622 | 162000 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 239 | 20230622 | 161900 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 240 | 20230622 | 161800 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 241 | 20230622 | 161700 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 242 | 20230622 | 161600 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 6001 |
| 243 | 20230622 | 161500 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 244 | 20230622 | 161400 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 245 | 20230622 | 161300 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 246 | 20230622 | 161200 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 247 | 20230622 | 161100 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 248 | 20230622 | 161000 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 249 | 20230622 | 160900 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 250 | 20230622 | 160800 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 251 | 20230622 | 160700 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 252 | 20230622 | 160600 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 253 | 20230622 | 160500 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 254 | 20230622 | 160400 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 255 | 20230622 | 160300 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 256 | 20230622 | 160200 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 257 | 20230622 | 160100 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 258 | 20230622 | 160000 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 259 | 20230622 | 155900 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 260 | 20230622 | 155800 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 261 | 20230622 | 155700 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 262 | 20230622 | 155600 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 263 | 20230622 | 155500 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 264 | 20230622 | 155400 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 265 | 20230622 | 155300 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 266 | 20230622 | 155200 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 267 | 20230622 | 155100 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 268 | 20230622 | 155000 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 269 | 20230622 | 154900 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 270 | 20230622 | 154800 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 271 | 20230622 | 154700 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 272 | 20230622 | 154600 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 6001 |
| 273 | 20230622 | 154500 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 274 | 20230622 | 154400 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 275 | 20230622 | 154300 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 276 | 20230622 | 154200 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 277 | 20230622 | 154100 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 278 | 20230622 | 154000 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 279 | 20230622 | 153900 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 280 | 20230622 | 153800 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 281 | 20230622 | 153700 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 282 | 20230622 | 153600 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 283 | 20230622 | 153500 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 284 | 20230622 | 153400 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 285 | 20230622 | 153300 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 286 | 20230622 | 153200 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 287 | 20230622 | 153100 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 288 | 20230622 | 153000 | 3656106430 | 8050 | 8050 | 8050 | 8050 | 6001 |
| 289 | 20230622 | 152900 | 3607798380 | 8060 | 8060 | 8060 | 8060 | 0 |
| 290 | 20230622 | 152800 | 3607798380 | 8060 | 8060 | 8060 | 8060 | 0 |
| 291 | 20230622 | 152700 | 3607798380 | 8060 | 8060 | 8060 | 8060 | 0 |
| 292 | 20230622 | 152600 | 3607798380 | 8060 | 8060 | 8060 | 8060 | 0 |
| 293 | 20230622 | 152500 | 3607798380 | 8060 | 8060 | 8060 | 8060 | 0 |
| 294 | 20230622 | 152400 | 3607798380 | 8060 | 8060 | 8060 | 8060 | 0 |
| 295 | 20230622 | 152300 | 3607798380 | 8060 | 8060 | 8060 | 8060 | 0 |
| 296 | 20230622 | 152200 | 3607798380 | 8060 | 8060 | 8060 | 8060 | 0 |
| 297 | 20230622 | 152100 | 3607798380 | 8060 | 8060 | 8060 | 8060 | 0 |
| 298 | 20230622 | 152000 | 3607798380 | 8060 | 8060 | 8060 | 8060 | 0 |
| 299 | 20230622 | 151900 | 3607798380 | 8060 | 8040 | 8070 | 8040 | 1532 |
| 300 | 20230622 | 151800 | 3595452710 | 8050 | 8060 | 8060 | 8050 | 405 |
| 301 | 20230622 | 151700 | 3592189890 | 8060 | 8050 | 8060 | 8040 | 10 |
| 302 | 20230622 | 151600 | 3592109380 | 8070 | 8080 | 8080 | 8040 | 98 |
| 303 | 20230622 | 151500 | 3591318540 | 8020 | 8040 | 8090 | 8020 | 22608 |
| 304 | 20230622 | 151400 | 3409616060 | 8030 | 8020 | 8040 | 8020 | 1921 |
| 305 | 20230622 | 151300 | 3394198580 | 8020 | 8020 | 8040 | 8010 | 2011 |
| 306 | 20230622 | 151200 | 3378070800 | 8020 | 8020 | 8020 | 8020 | 653 |
| 307 | 20230622 | 151100 | 3372833740 | 8020 | 8020 | 8040 | 8020 | 2926 |
| 308 | 20230622 | 151000 | 3349366790 | 8030 | 8030 | 8030 | 8020 | 21 |
| 309 | 20230622 | 150900 | 3349198260 | 8050 | 8020 | 8050 | 8010 | 1792 |
| 310 | 20230622 | 150800 | 3334799750 | 8020 | 8020 | 8040 | 8010 | 3181 |
| 311 | 20230622 | 150700 | 3309258210 | 8020 | 8020 | 8030 | 8020 | 1814 |
| 312 | 20230622 | 150600 | 3294709920 | 8020 | 8010 | 8020 | 8010 | 559 |
| 313 | 20230622 | 150500 | 3290229330 | 8010 | 8010 | 8020 | 8010 | 4476 |
| 314 | 20230622 | 150400 | 3254356490 | 8010 | 8010 | 8020 | 8010 | 3680 |
| 315 | 20230622 | 150300 | 3224879680 | 8010 | 8010 | 8020 | 8010 | 1097 |
| 316 | 20230622 | 150200 | 3216091570 | 8010 | 8020 | 8020 | 8010 | 4259 |
| 317 | 20230622 | 150100 | 3181965070 | 8020 | 8030 | 8030 | 8020 | 3118 |
| 318 | 20230622 | 150000 | 3156958680 | 8030 | 8030 | 8030 | 8020 | 2907 |
| 319 | 20230622 | 145900 | 3133643290 | 8030 | 8040 | 8040 | 8030 | 666 |
| 320 | 20230622 | 145800 | 3128294980 | 8030 | 8030 | 8040 | 8020 | 1498 |
| 321 | 20230622 | 145700 | 3116269850 | 8030 | 8030 | 8030 | 8020 | 753 |
| 322 | 20230622 | 145600 | 3110223430 | 8030 | 8040 | 8040 | 8030 | 1409 |
| 323 | 20230622 | 145500 | 3098908860 | 8040 | 8030 | 8040 | 8020 | 2578 |
| 324 | 20230622 | 145400 | 3078204610 | 8030 | 8040 | 8050 | 8030 | 778 |
| 325 | 20230622 | 145300 | 3071954470 | 8040 | 8030 | 8040 | 8030 | 62 |
| 326 | 20230622 | 145200 | 3071456030 | 8070 | 8030 | 8070 | 8010 | 14196 |
| 327 | 20230622 | 145100 | 2957575300 | 8020 | 8050 | 8060 | 8020 | 18398 |
| 328 | 20230622 | 145000 | 2809733170 | 8050 | 8030 | 8050 | 8030 | 1161 |
| 329 | 20230622 | 144900 | 2800393520 | 8030 | 8040 | 8040 | 8030 | 2516 |
| 330 | 20230622 | 144800 | 2780166070 | 8040 | 8050 | 8050 | 8040 | 6002 |
| 331 | 20230622 | 144700 | 2731906940 | 8050 | 8050 | 8050 | 8050 | 1275 |
| 332 | 20230622 | 144600 | 2721643190 | 8050 | 8040 | 8070 | 8040 | 1707 |
| 333 | 20230622 | 144500 | 2707901320 | 8050 | 8050 | 8050 | 8040 | 528 |
| 334 | 20230622 | 144400 | 2703652840 | 8050 | 8070 | 8070 | 8040 | 9687 |
| 335 | 20230622 | 144300 | 2625633560 | 8070 | 8060 | 8070 | 8060 | 745 |
| 336 | 20230622 | 144200 | 2619627790 | 8060 | 8070 | 8070 | 8060 | 254 |
| 337 | 20230622 | 144100 | 2617578130 | 8070 | 8060 | 8070 | 8060 | 55 |
| 338 | 20230622 | 144000 | 2617134780 | 8060 | 8060 | 8060 | 8060 | 287 |
| 339 | 20230622 | 143900 | 2614821560 | 8060 | 8070 | 8070 | 8060 | 4203 |
| 340 | 20230622 | 143800 | 2580941160 | 8060 | 8070 | 8070 | 8060 | 957 |
| 341 | 20230622 | 143700 | 2573219470 | 8070 | 8090 | 8090 | 8060 | 11904 |
| 342 | 20230622 | 143600 | 2477103950 | 8090 | 8100 | 8100 | 8090 | 1101 |
| 343 | 20230622 | 143500 | 2468196730 | 8100 | 8090 | 8100 | 8090 | 555 |
| 344 | 20230622 | 143400 | 2463704730 | 8090 | 8090 | 8090 | 8080 | 636 |
| 345 | 20230622 | 143300 | 2458559990 | 8090 | 8090 | 8090 | 8090 | 124 |
| 346 | 20230622 | 143200 | 2457556830 | 8090 | 8080 | 8090 | 8080 | 41 |
| 347 | 20230622 | 143100 | 2457225540 | 8080 | 8080 | 8080 | 8080 | 355 |
| 348 | 20230622 | 143000 | 2454357140 | 8080 | 8080 | 8090 | 8080 | 428 |
| 349 | 20230622 | 142900 | 2450898750 | 8090 | 8090 | 8090 | 8090 | 49 |
| 350 | 20230622 | 142800 | 2450502340 | 8090 | 8090 | 8090 | 8090 | 258 |
| 351 | 20230622 | 142700 | 2448415120 | 8090 | 8100 | 8100 | 8090 | 198 |
| 352 | 20230622 | 142600 | 2446813120 | 8110 | 8090 | 8110 | 8080 | 3790 |
| 353 | 20230622 | 142500 | 2416117400 | 8080 | 8090 | 8090 | 8080 | 3009 |
| 354 | 20230622 | 142400 | 2391775430 | 8100 | 8100 | 8100 | 8100 | 2 |
| 355 | 20230622 | 142300 | 2391759230 | 8100 | 8090 | 8100 | 8090 | 87 |
| 356 | 20230622 | 142200 | 2391055390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 357 | 20230622 | 142100 | 2391055390 | 8100 | 8090 | 8100 | 8090 | 153 |
| 358 | 20230622 | 142000 | 2389817250 | 8090 | 8090 | 8090 | 8090 | 0 |
| 359 | 20230622 | 141900 | 2389817250 | 8090 | 8090 | 8090 | 8090 | 167 |
| 360 | 20230622 | 141800 | 2388466220 | 8100 | 8110 | 8110 | 8100 | 49 |
| 361 | 20230622 | 141700 | 2388069270 | 8100 | 8100 | 8110 | 8100 | 1122 |
| 362 | 20230622 | 141600 | 2378980070 | 8110 | 8100 | 8110 | 8100 | 263 |
| 363 | 20230622 | 141500 | 2376848760 | 8100 | 8090 | 8100 | 8090 | 811 |
| 364 | 20230622 | 141400 | 2370285500 | 8090 | 8090 | 8090 | 8090 | 132 |
| 365 | 20230622 | 141300 | 2369217620 | 8090 | 8090 | 8090 | 8080 | 931 |
| 366 | 20230622 | 141200 | 2361686820 | 8080 | 8080 | 8080 | 8080 | 25 |
| 367 | 20230622 | 141100 | 2361484820 | 8090 | 8090 | 8090 | 8090 | 10 |
| 368 | 20230622 | 141000 | 2361403920 | 8080 | 8090 | 8090 | 8080 | 189 |
| 369 | 20230622 | 140900 | 2359875750 | 8090 | 8090 | 8090 | 8090 | 289 |
| 370 | 20230622 | 140800 | 2357537740 | 8090 | 8100 | 8100 | 8090 | 1428 |
| 371 | 20230622 | 140700 | 2345971780 | 8100 | 8090 | 8100 | 8090 | 31 |
| 372 | 20230622 | 140600 | 2345720980 | 8090 | 8090 | 8100 | 8090 | 387 |
| 373 | 20230622 | 140500 | 2342588940 | 8090 | 8080 | 8090 | 8080 | 311 |
| 374 | 20230622 | 140400 | 2340075450 | 8080 | 8090 | 8090 | 8080 | 96 |
| 375 | 20230622 | 140300 | 2339299650 | 8090 | 8080 | 8090 | 8080 | 134 |
| 376 | 20230622 | 140200 | 2338215600 | 8080 | 8090 | 8100 | 8080 | 2028 |
| 377 | 20230622 | 140100 | 2321825950 | 8090 | 8090 | 8090 | 8090 | 327 |
| 378 | 20230622 | 140000 | 2319180520 | 8080 | 8090 | 8090 | 8080 | 256 |
| 379 | 20230622 | 135900 | 2317110820 | 8090 | 8090 | 8090 | 8080 | 726 |
| 380 | 20230622 | 135800 | 2311240120 | 8090 | 8090 | 8090 | 8080 | 217 |
| 381 | 20230622 | 135700 | 2309485450 | 8080 | 8080 | 8080 | 8080 | 628 |
| 382 | 20230622 | 135600 | 2304411210 | 8080 | 8080 | 8080 | 8080 | 215 |
| 383 | 20230622 | 135500 | 2302674010 | 8090 | 8090 | 8090 | 8090 | 0 |
| 384 | 20230622 | 135400 | 2302674010 | 8090 | 8090 | 8100 | 8090 | 597 |
| 385 | 20230622 | 135300 | 2297844250 | 8100 | 8090 | 8100 | 8090 | 68 |
| 386 | 20230622 | 135200 | 2297294040 | 8100 | 8090 | 8100 | 8080 | 585 |
| 387 | 20230622 | 135100 | 2292566380 | 8080 | 8080 | 8080 | 8080 | 3397 |
| 388 | 20230622 | 135000 | 2265118620 | 8080 | 8090 | 8090 | 8080 | 3067 |
| 389 | 20230622 | 134900 | 2240335970 | 8090 | 8090 | 8090 | 8080 | 519 |
| 390 | 20230622 | 134800 | 2236139050 | 8090 | 8090 | 8090 | 8090 | 117 |
| 391 | 20230622 | 134700 | 2235192520 | 8090 | 8090 | 8090 | 8080 | 465 |
| 392 | 20230622 | 134600 | 2231431510 | 8090 | 8090 | 8090 | 8090 | 34 |
| 393 | 20230622 | 134500 | 2231156450 | 8090 | 8090 | 8090 | 8080 | 236 |
| 394 | 20230622 | 134400 | 2229248050 | 8080 | 8090 | 8090 | 8080 | 2888 |
| 395 | 20230622 | 134300 | 2205891180 | 8100 | 8090 | 8100 | 8090 | 306 |
| 396 | 20230622 | 134200 | 2203415630 | 8090 | 8100 | 8100 | 8090 | 16 |
| 397 | 20230622 | 134100 | 2203286040 | 8100 | 8090 | 8100 | 8090 | 95 |
| 398 | 20230622 | 134000 | 2202517380 | 8090 | 8100 | 8100 | 8090 | 160 |
| 399 | 20230622 | 133900 | 2201221980 | 8100 | 8090 | 8100 | 8090 | 85 |
| 400 | 20230622 | 133800 | 2200534320 | 8100 | 8090 | 8100 | 8090 | 519 |
| 401 | 20230622 | 133700 | 2196334380 | 8090 | 8080 | 8100 | 8080 | 872 |
| 402 | 20230622 | 133600 | 2189278470 | 8090 | 8100 | 8100 | 8090 | 1087 |
| 403 | 20230622 | 133500 | 2180484510 | 8100 | 8100 | 8100 | 8090 | 9938 |
| 404 | 20230622 | 133400 | 2100053310 | 8100 | 8110 | 8110 | 8100 | 134 |
| 405 | 20230622 | 133300 | 2098967410 | 8100 | 8100 | 8100 | 8100 | 0 |
| 406 | 20230622 | 133200 | 2098967410 | 8100 | 8110 | 8110 | 8100 | 108 |
| 407 | 20230622 | 133100 | 2098092460 | 8110 | 8110 | 8110 | 8110 | 51 |
| 408 | 20230622 | 133000 | 2097678850 | 8100 | 8110 | 8110 | 8100 | 285 |
| 409 | 20230622 | 132900 | 2095370340 | 8100 | 8100 | 8100 | 8100 | 0 |
| 410 | 20230622 | 132800 | 2095370340 | 8100 | 8110 | 8110 | 8100 | 5389 |
| 411 | 20230622 | 132700 | 2051719100 | 8110 | 8110 | 8110 | 8110 | 430 |
| 412 | 20230622 | 132600 | 2048231800 | 8110 | 8110 | 8110 | 8100 | 102 |
| 413 | 20230622 | 132500 | 2047405420 | 8110 | 8100 | 8110 | 8100 | 450 |
| 414 | 20230622 | 132400 | 2043759920 | 8110 | 8110 | 8110 | 8100 | 140 |
| 415 | 20230622 | 132300 | 2042625350 | 8110 | 8110 | 8110 | 8110 | 510 |
| 416 | 20230622 | 132200 | 2038489250 | 8110 | 8110 | 8110 | 8110 | 537 |
| 417 | 20230622 | 132100 | 2034134180 | 8120 | 8120 | 8120 | 8120 | 236 |
| 418 | 20230622 | 132000 | 2032217860 | 8120 | 8110 | 8120 | 8110 | 123 |
| 419 | 20230622 | 131900 | 2031219930 | 8110 | 8120 | 8120 | 8110 | 488 |
| 420 | 20230622 | 131800 | 2027262130 | 8120 | 8120 | 8120 | 8120 | 571 |
| 421 | 20230622 | 131700 | 2022625610 | 8120 | 8120 | 8120 | 8120 | 0 |
| 422 | 20230622 | 131600 | 2022625610 | 8120 | 8120 | 8120 | 8120 | 16 |
| 423 | 20230622 | 131500 | 2022495690 | 8110 | 8120 | 8120 | 8110 | 152 |
| 424 | 20230622 | 131400 | 2021262280 | 8110 | 8110 | 8110 | 8110 | 30 |
| 425 | 20230622 | 131300 | 2021018980 | 8110 | 8110 | 8110 | 8110 | 84 |
| 426 | 20230622 | 131200 | 2020337740 | 8110 | 8110 | 8110 | 8110 | 61 |
| 427 | 20230622 | 131100 | 2019843030 | 8130 | 8130 | 8130 | 8130 | 7 |
| 428 | 20230622 | 131000 | 2019786120 | 8120 | 8120 | 8120 | 8120 | 22 |
| 429 | 20230622 | 130900 | 2019607480 | 8110 | 8130 | 8130 | 8110 | 207 |
| 430 | 20230622 | 130800 | 2017927390 | 8130 | 8130 | 8130 | 8130 | 20 |
| 431 | 20230622 | 130700 | 2017764790 | 8130 | 8130 | 8130 | 8130 | 509 |
| 432 | 20230622 | 130600 | 2013626620 | 8120 | 8120 | 8120 | 8120 | 3 |
| 433 | 20230622 | 130500 | 2013602260 | 8120 | 8120 | 8120 | 8120 | 104 |
| 434 | 20230622 | 130400 | 2012757780 | 8120 | 8120 | 8120 | 8120 | 70 |
| 435 | 20230622 | 130300 | 2012189380 | 8120 | 8110 | 8120 | 8110 | 897 |
| 436 | 20230622 | 130200 | 2004906770 | 8110 | 8110 | 8110 | 8110 | 40 |
| 437 | 20230622 | 130100 | 2004582370 | 8110 | 8110 | 8110 | 8110 | 84 |
| 438 | 20230622 | 130000 | 2003901130 | 8110 | 8110 | 8110 | 8110 | 533 |
| 439 | 20230622 | 125900 | 1999578500 | 8110 | 8110 | 8110 | 8110 | 25 |
| 440 | 20230622 | 125800 | 1999375750 | 8110 | 8120 | 8120 | 8110 | 108 |
| 441 | 20230622 | 125700 | 1998499750 | 8110 | 8120 | 8120 | 8110 | 44 |
| 442 | 20230622 | 125600 | 1998142670 | 8110 | 8120 | 8120 | 8110 | 106 |
| 443 | 20230622 | 125500 | 1997282960 | 8110 | 8110 | 8110 | 8110 | 99 |
| 444 | 20230622 | 125400 | 1996480070 | 8100 | 8110 | 8110 | 8100 | 393 |
| 445 | 20230622 | 125300 | 1993293670 | 8110 | 8100 | 8110 | 8100 | 20 |
| 446 | 20230622 | 125200 | 1993131570 | 8100 | 8110 | 8110 | 8100 | 257 |
| 447 | 20230622 | 125100 | 1991048140 | 8110 | 8110 | 8110 | 8110 | 174 |
| 448 | 20230622 | 125000 | 1989637000 | 8100 | 8100 | 8110 | 8100 | 511 |
| 449 | 20230622 | 124900 | 1985497600 | 8100 | 8100 | 8100 | 8100 | 13 |
| 450 | 20230622 | 124800 | 1985392300 | 8100 | 8100 | 8100 | 8100 | 217 |
| 451 | 20230622 | 124700 | 1983634600 | 8110 | 8110 | 8110 | 8110 | 13 |
| 452 | 20230622 | 124600 | 1983529170 | 8100 | 8110 | 8110 | 8100 | 194 |
| 453 | 20230622 | 124500 | 1981957170 | 8110 | 8110 | 8110 | 8110 | 7 |
| 454 | 20230622 | 124400 | 1981900400 | 8100 | 8100 | 8100 | 8100 | 317 |
| 455 | 20230622 | 124300 | 1979332700 | 8100 | 8100 | 8100 | 8100 | 0 |
| 456 | 20230622 | 124200 | 1979332700 | 8100 | 8100 | 8110 | 8100 | 683 |
| 457 | 20230622 | 124100 | 1973795400 | 8110 | 8110 | 8110 | 8110 | 25 |
| 458 | 20230622 | 124000 | 1973592650 | 8110 | 8110 | 8110 | 8110 | 77 |
| 459 | 20230622 | 123900 | 1972968180 | 8100 | 8100 | 8110 | 8100 | 190 |
| 460 | 20230622 | 123800 | 1971429160 | 8100 | 8110 | 8110 | 8100 | 570 |
| 461 | 20230622 | 123700 | 1966806960 | 8110 | 8110 | 8110 | 8100 | 190 |
| 462 | 20230622 | 123600 | 1965266900 | 8110 | 8110 | 8110 | 8110 | 10 |
| 463 | 20230622 | 123500 | 1965185800 | 8100 | 8100 | 8100 | 8100 | 811 |
| 464 | 20230622 | 123400 | 1958616700 | 8100 | 8100 | 8100 | 8100 | 8850 |
| 465 | 20230622 | 123300 | 1886931700 | 8110 | 8110 | 8110 | 8100 | 189 |
| 466 | 20230622 | 123200 | 1885400740 | 8110 | 8100 | 8110 | 8100 | 201 |
| 467 | 20230622 | 123100 | 1883772630 | 8100 | 8110 | 8110 | 8100 | 144 |
| 468 | 20230622 | 123000 | 1882605730 | 8110 | 8110 | 8110 | 8110 | 513 |
| 469 | 20230622 | 122900 | 1878445300 | 8110 | 8130 | 8130 | 8110 | 353 |
| 470 | 20230622 | 122800 | 1875582440 | 8110 | 8110 | 8110 | 8100 | 355 |
| 471 | 20230622 | 122700 | 1872703610 | 8110 | 8110 | 8110 | 8100 | 824 |
| 472 | 20230622 | 122600 | 1866021810 | 8110 | 8110 | 8110 | 8110 | 35 |
| 473 | 20230622 | 122500 | 1865737960 | 8110 | 8110 | 8110 | 8100 | 796 |
| 474 | 20230622 | 122400 | 1859286300 | 8110 | 8110 | 8110 | 8110 | 370 |
| 475 | 20230622 | 122300 | 1856285600 | 8110 | 8100 | 8110 | 8100 | 735 |
| 476 | 20230622 | 122200 | 1850330590 | 8110 | 8110 | 8110 | 8110 | 1479 |
| 477 | 20230622 | 122100 | 1838335900 | 8110 | 8110 | 8110 | 8110 | 5 |
| 478 | 20230622 | 122000 | 1838295350 | 8100 | 8110 | 8110 | 8100 | 98 |
| 479 | 20230622 | 121900 | 1837501400 | 8110 | 8110 | 8110 | 8100 | 9071 |
| 480 | 20230622 | 121800 | 1764010540 | 8110 | 8120 | 8120 | 8110 | 1471 |
| 481 | 20230622 | 121700 | 1752076910 | 8130 | 8120 | 8130 | 8120 | 4564 |
| 482 | 20230622 | 121600 | 1714976590 | 8120 | 8120 | 8120 | 8120 | 2013 |
| 483 | 20230622 | 121500 | 1698631030 | 8120 | 8120 | 8120 | 8120 | 0 |
| 484 | 20230622 | 121400 | 1698631030 | 8120 | 8120 | 8120 | 8120 | 84 |
| 485 | 20230622 | 121300 | 1697948950 | 8120 | 8120 | 8120 | 8120 | 0 |
| 486 | 20230622 | 121200 | 1697948950 | 8120 | 8130 | 8130 | 8120 | 103 |
| 487 | 20230622 | 121100 | 1697112390 | 8120 | 8110 | 8120 | 8110 | 200 |
| 488 | 20230622 | 121000 | 1695489390 | 8120 | 8120 | 8120 | 8110 | 435 |
| 489 | 20230622 | 120900 | 1691957200 | 8120 | 8130 | 8130 | 8120 | 1798 |
| 490 | 20230622 | 120800 | 1677357370 | 8130 | 8130 | 8140 | 8130 | 142 |
| 491 | 20230622 | 120700 | 1676202810 | 8130 | 8130 | 8130 | 8130 | 116 |
| 492 | 20230622 | 120600 | 1675259730 | 8130 | 8120 | 8130 | 8120 | 85 |
| 493 | 20230622 | 120500 | 1674569520 | 8120 | 8130 | 8130 | 8120 | 2484 |
| 494 | 20230622 | 120400 | 1654382750 | 8130 | 8130 | 8130 | 8130 | 323 |
| 495 | 20230622 | 120300 | 1651756760 | 8140 | 8140 | 8140 | 8140 | 10 |
| 496 | 20230622 | 120200 | 1651675360 | 8140 | 8130 | 8140 | 8130 | 86 |
| 497 | 20230622 | 120100 | 1650976160 | 8130 | 8140 | 8140 | 8130 | 20 |
| 498 | 20230622 | 120000 | 1650813540 | 8130 | 8130 | 8130 | 8130 | 450 |
| 499 | 20230622 | 115900 | 1647155040 | 8130 | 8140 | 8140 | 8130 | 326 |
| 500 | 20230622 | 115800 | 1644504610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 501 | 20230622 | 115700 | 1644504610 | 8140 | 8140 | 8140 | 8140 | 84 |
| 502 | 20230622 | 115600 | 1643820850 | 8140 | 8150 | 8150 | 8140 | 1999 |
| 503 | 20230622 | 115500 | 1627544370 | 8150 | 8150 | 8150 | 8150 | 83 |
| 504 | 20230622 | 115400 | 1626867920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 505 | 20230622 | 115300 | 1626867920 | 8150 | 8150 | 8150 | 8150 | 84 |
| 506 | 20230622 | 115200 | 1626183320 | 8150 | 8150 | 8150 | 8150 | 59 |
| 507 | 20230622 | 115100 | 1625702470 | 8150 | 8140 | 8150 | 8140 | 145 |
| 508 | 20230622 | 115000 | 1624521560 | 8150 | 8140 | 8150 | 8140 | 507 |
| 509 | 20230622 | 114900 | 1620390010 | 8140 | 8140 | 8140 | 8140 | 1791 |
| 510 | 20230622 | 114800 | 1605811270 | 8150 | 8140 | 8150 | 8140 | 29 |
| 511 | 20230622 | 114700 | 1605575170 | 8140 | 8140 | 8140 | 8140 | 158 |
| 512 | 20230622 | 114600 | 1604289050 | 8140 | 8140 | 8140 | 8140 | 100 |
| 513 | 20230622 | 114500 | 1603475050 | 8140 | 8150 | 8150 | 8140 | 1292 |
| 514 | 20230622 | 114400 | 1592956590 | 8150 | 8150 | 8150 | 8150 | 0 |
| 515 | 20230622 | 114300 | 1592956590 | 8150 | 8140 | 8150 | 8140 | 1715 |
| 516 | 20230622 | 114200 | 1578982060 | 8140 | 8140 | 8140 | 8140 | 354 |
| 517 | 20230622 | 114100 | 1576100500 | 8150 | 8140 | 8150 | 8140 | 111 |
| 518 | 20230622 | 114000 | 1575196830 | 8140 | 8140 | 8140 | 8140 | 401 |
| 519 | 20230622 | 113900 | 1571932690 | 8140 | 8140 | 8140 | 8140 | 0 |
| 520 | 20230622 | 113800 | 1571932690 | 8140 | 8150 | 8150 | 8140 | 452 |
| 521 | 20230622 | 113700 | 1568253400 | 8150 | 8150 | 8150 | 8150 | 33 |
| 522 | 20230622 | 113600 | 1567984450 | 8160 | 8140 | 8160 | 8140 | 752 |
| 523 | 20230622 | 113500 | 1561850570 | 8150 | 8160 | 8160 | 8150 | 2398 |
| 524 | 20230622 | 113400 | 1542306860 | 8150 | 8150 | 8150 | 8150 | 116 |
| 525 | 20230622 | 113300 | 1541361460 | 8150 | 8160 | 8160 | 8150 | 21 |
| 526 | 20230622 | 113200 | 1541190210 | 8150 | 8150 | 8150 | 8150 | 188 |
| 527 | 20230622 | 113100 | 1539658010 | 8150 | 8150 | 8150 | 8150 | 3 |
| 528 | 20230622 | 113000 | 1539633560 | 8150 | 8150 | 8150 | 8150 | 83 |
| 529 | 20230622 | 112900 | 1538957110 | 8160 | 8160 | 8160 | 8160 | 22 |
| 530 | 20230622 | 112800 | 1538777590 | 8160 | 8160 | 8160 | 8150 | 594 |
| 531 | 20230622 | 112700 | 1533931390 | 8150 | 8150 | 8150 | 8150 | 9 |
| 532 | 20230622 | 112600 | 1533858040 | 8150 | 8150 | 8150 | 8150 | 289 |
| 533 | 20230622 | 112500 | 1531502690 | 8160 | 8150 | 8160 | 8150 | 95 |
| 534 | 20230622 | 112400 | 1530727940 | 8140 | 8150 | 8150 | 8140 | 512 |
| 535 | 20230622 | 112300 | 1526555240 | 8140 | 8140 | 8140 | 8140 | 50 |
| 536 | 20230622 | 112200 | 1526148240 | 8140 | 8140 | 8140 | 8140 | 83 |
| 537 | 20230622 | 112100 | 1525472620 | 8140 | 8140 | 8140 | 8140 | 50 |
| 538 | 20230622 | 112000 | 1525065620 | 8140 | 8150 | 8150 | 8140 | 1774 |
| 539 | 20230622 | 111900 | 1510608360 | 8150 | 8150 | 8150 | 8150 | 662 |
| 540 | 20230622 | 111800 | 1505213060 | 8160 | 8160 | 8160 | 8160 | 12 |
| 541 | 20230622 | 111700 | 1505115140 | 8150 | 8160 | 8160 | 8150 | 213 |
| 542 | 20230622 | 111600 | 1503377890 | 8150 | 8150 | 8150 | 8150 | 110 |
| 543 | 20230622 | 111500 | 1502481390 | 8150 | 8160 | 8160 | 8150 | 184 |
| 544 | 20230622 | 111400 | 1500980790 | 8160 | 8160 | 8160 | 8160 | 53 |
| 545 | 20230622 | 111300 | 1500548310 | 8160 | 8160 | 8160 | 8150 | 326 |
| 546 | 20230622 | 111200 | 1497891100 | 8160 | 8150 | 8160 | 8150 | 464 |
| 547 | 20230622 | 111100 | 1494105190 | 8150 | 8150 | 8160 | 8150 | 1164 |
| 548 | 20230622 | 111000 | 1484607560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 549 | 20230622 | 110900 | 1484607560 | 8150 | 8150 | 8150 | 8150 | 43 |
| 550 | 20230622 | 110800 | 1484257110 | 8150 | 8150 | 8150 | 8150 | 159 |
| 551 | 20230622 | 110700 | 1482961260 | 8160 | 8170 | 8170 | 8160 | 1722 |
| 552 | 20230622 | 110600 | 1468906670 | 8170 | 8160 | 8170 | 8160 | 40 |
| 553 | 20230622 | 110500 | 1468580070 | 8160 | 8170 | 8170 | 8160 | 84 |
| 554 | 20230622 | 110400 | 1467894620 | 8170 | 8170 | 8170 | 8170 | 390 |
| 555 | 20230622 | 110300 | 1464708320 | 8170 | 8160 | 8170 | 8160 | 85 |
| 556 | 20230622 | 110200 | 1464014710 | 8160 | 8160 | 8160 | 8160 | 120 |
| 557 | 20230622 | 110100 | 1463035510 | 8170 | 8160 | 8170 | 8160 | 102 |
| 558 | 20230622 | 110000 | 1462203000 | 8160 | 8160 | 8160 | 8160 | 100 |
| 559 | 20230622 | 105900 | 1461387000 | 8170 | 8170 | 8170 | 8170 | 15 |
| 560 | 20230622 | 105800 | 1461264450 | 8160 | 8160 | 8160 | 8160 | 1946 |
| 561 | 20230622 | 105700 | 1445385090 | 8150 | 8160 | 8160 | 8150 | 462 |
| 562 | 20230622 | 105600 | 1441619680 | 8160 | 8160 | 8160 | 8160 | 3 |
| 563 | 20230622 | 105500 | 1441595200 | 8160 | 8170 | 8170 | 8160 | 260 |
| 564 | 20230622 | 105400 | 1439473100 | 8170 | 8160 | 8170 | 8160 | 2408 |
| 565 | 20230622 | 105300 | 1419799810 | 8160 | 8160 | 8160 | 8160 | 2621 |
| 566 | 20230622 | 105200 | 1398412450 | 8160 | 8140 | 8160 | 8140 | 2168 |
| 567 | 20230622 | 105100 | 1380724490 | 8130 | 8110 | 8130 | 8110 | 3962 |
| 568 | 20230622 | 105000 | 1348517130 | 8110 | 8130 | 8130 | 8110 | 2 |
| 569 | 20230622 | 104900 | 1348500890 | 8130 | 8110 | 8130 | 8110 | 4437 |
| 570 | 20230622 | 104800 | 1312510940 | 8110 | 8100 | 8110 | 8100 | 287 |
| 571 | 20230622 | 104700 | 1310186190 | 8100 | 8100 | 8100 | 8100 | 2454 |
| 572 | 20230622 | 104600 | 1290308790 | 8090 | 8090 | 8090 | 8090 | 7309 |
| 573 | 20230622 | 104500 | 1231178980 | 8100 | 8110 | 8110 | 8090 | 1741 |
| 574 | 20230622 | 104400 | 1217093490 | 8090 | 8110 | 8110 | 8090 | 5995 |
| 575 | 20230622 | 104300 | 1168557610 | 8100 | 8110 | 8110 | 8100 | 455 |
| 576 | 20230622 | 104200 | 1164868580 | 8100 | 8100 | 8100 | 8100 | 1050 |
| 577 | 20230622 | 104100 | 1156363580 | 8100 | 8110 | 8110 | 8100 | 4168 |
| 578 | 20230622 | 104000 | 1122597780 | 8110 | 8110 | 8110 | 8100 | 964 |
| 579 | 20230622 | 103900 | 1114780240 | 8100 | 8130 | 8130 | 8100 | 5816 |
| 580 | 20230622 | 103800 | 1067602460 | 8130 | 8130 | 8130 | 8130 | 1 |
| 581 | 20230622 | 103700 | 1067594330 | 8130 | 8130 | 8130 | 8120 | 755 |
| 582 | 20230622 | 103600 | 1061459980 | 8120 | 8120 | 8120 | 8120 | 100 |
| 583 | 20230622 | 103500 | 1060647980 | 8120 | 8120 | 8120 | 8120 | 445 |
| 584 | 20230622 | 103400 | 1057034580 | 8120 | 8120 | 8120 | 8120 | 600 |
| 585 | 20230622 | 103300 | 1052162580 | 8130 | 8130 | 8130 | 8120 | 187 |
| 586 | 20230622 | 103200 | 1050643090 | 8130 | 8130 | 8130 | 8130 | 71 |
| 587 | 20230622 | 103100 | 1050065860 | 8130 | 8130 | 8130 | 8130 | 29 |
| 588 | 20230622 | 103000 | 1049830090 | 8130 | 8130 | 8130 | 8130 | 27 |
| 589 | 20230622 | 102900 | 1049610580 | 8130 | 8130 | 8130 | 8130 | 92 |
| 590 | 20230622 | 102800 | 1048862620 | 8130 | 8130 | 8130 | 8130 | 998 |
| 591 | 20230622 | 102700 | 1040748880 | 8130 | 8130 | 8130 | 8130 | 467 |
| 592 | 20230622 | 102600 | 1036952170 | 8130 | 8130 | 8130 | 8130 | 429 |
| 593 | 20230622 | 102500 | 1033464400 | 8130 | 8140 | 8140 | 8130 | 269 |
| 594 | 20230622 | 102400 | 1031276430 | 8140 | 8130 | 8140 | 8130 | 343 |
| 595 | 20230622 | 102300 | 1028484720 | 8130 | 8130 | 8130 | 8130 | 459 |
| 596 | 20230622 | 102200 | 1024753050 | 8120 | 8120 | 8120 | 8110 | 75 |
| 597 | 20230622 | 102100 | 1024144060 | 8120 | 8130 | 8130 | 8120 | 820 |
| 598 | 20230622 | 102000 | 1017485530 | 8130 | 8120 | 8130 | 8120 | 390 |
| 599 | 20230622 | 101900 | 1014318630 | 8120 | 8130 | 8130 | 8110 | 7707 |
| 600 | 20230622 | 101800 | 951762300 | 8130 | 8130 | 8130 | 8130 | 4 |
| 601 | 20230622 | 101700 | 951729780 | 8130 | 8130 | 8130 | 8130 | 2256 |
| 602 | 20230622 | 101600 | 933388500 | 8140 | 8140 | 8140 | 8130 | 609 |
| 603 | 20230622 | 101500 | 928435240 | 8140 | 8140 | 8140 | 8140 | 71 |
| 604 | 20230622 | 101400 | 927857300 | 8140 | 8140 | 8140 | 8140 | 42 |
| 605 | 20230622 | 101300 | 927515420 | 8140 | 8140 | 8140 | 8140 | 1000 |
| 606 | 20230622 | 101200 | 919375420 | 8140 | 8140 | 8140 | 8140 | 323 |
| 607 | 20230622 | 101100 | 916746200 | 8150 | 8150 | 8150 | 8150 | 19 |
| 608 | 20230622 | 101000 | 916591350 | 8140 | 8140 | 8140 | 8140 | 101 |
| 609 | 20230622 | 100900 | 915769210 | 8150 | 8150 | 8150 | 8150 | 105 |
| 610 | 20230622 | 100800 | 914913460 | 8150 | 8150 | 8150 | 8150 | 3 |
| 611 | 20230622 | 100700 | 914889010 | 8150 | 8150 | 8150 | 8150 | 50 |
| 612 | 20230622 | 100600 | 914481510 | 8140 | 8140 | 8150 | 8140 | 320 |
| 613 | 20230622 | 100500 | 911876210 | 8150 | 8150 | 8150 | 8150 | 2 |
| 614 | 20230622 | 100400 | 911859910 | 8150 | 8130 | 8150 | 8130 | 349 |
| 615 | 20230622 | 100300 | 909022520 | 8130 | 8140 | 8140 | 8130 | 1017 |
| 616 | 20230622 | 100200 | 900753140 | 8140 | 8150 | 8150 | 8140 | 4 |
| 617 | 20230622 | 100100 | 900720560 | 8150 | 8130 | 8150 | 8130 | 793 |
| 618 | 20230622 | 100000 | 894273450 | 8130 | 8120 | 8130 | 8120 | 561 |
| 619 | 20230622 | 095900 | 889713120 | 8130 | 8130 | 8130 | 8130 | 544 |
| 620 | 20230622 | 095800 | 885290400 | 8130 | 8140 | 8140 | 8130 | 1907 |
| 621 | 20230622 | 095700 | 869784410 | 8140 | 8140 | 8140 | 8140 | 100 |
| 622 | 20230622 | 095600 | 868970410 | 8140 | 8140 | 8140 | 8140 | 615 |
| 623 | 20230622 | 095500 | 863964310 | 8150 | 8150 | 8150 | 8150 | 2425 |
| 624 | 20230622 | 095400 | 844200560 | 8150 | 8160 | 8160 | 8150 | 418 |
| 625 | 20230622 | 095300 | 840793640 | 8160 | 8170 | 8170 | 8160 | 2064 |
| 626 | 20230622 | 095200 | 823946400 | 8170 | 8160 | 8170 | 8160 | 624 |
| 627 | 20230622 | 095100 | 818849560 | 8170 | 8180 | 8180 | 8160 | 703 |
| 628 | 20230622 | 095000 | 813108900 | 8180 | 8170 | 8180 | 8170 | 105 |
| 629 | 20230622 | 094900 | 812251000 | 8160 | 8180 | 8180 | 8160 | 1508 |
| 630 | 20230622 | 094800 | 799932570 | 8180 | 8180 | 8190 | 8170 | 4714 |
| 631 | 20230622 | 094700 | 761399270 | 8180 | 8180 | 8180 | 8180 | 443 |
| 632 | 20230622 | 094600 | 757775530 | 8180 | 8180 | 8180 | 8180 | 285 |
| 633 | 20230622 | 094500 | 755444230 | 8190 | 8190 | 8190 | 8190 | 10 |
| 634 | 20230622 | 094400 | 755362330 | 8180 | 8180 | 8180 | 8180 | 2101 |
| 635 | 20230622 | 094300 | 738176150 | 8180 | 8180 | 8180 | 8170 | 954 |
| 636 | 20230622 | 094200 | 730376120 | 8170 | 8180 | 8180 | 8170 | 2340 |
| 637 | 20230622 | 094100 | 711258220 | 8180 | 8180 | 8190 | 8180 | 104 |
| 638 | 20230622 | 094000 | 710407480 | 8170 | 8170 | 8190 | 8170 | 871 |
| 639 | 20230622 | 093900 | 703291370 | 8180 | 8180 | 8180 | 8180 | 715 |
| 640 | 20230622 | 093800 | 697442670 | 8180 | 8180 | 8190 | 8180 | 1360 |
| 641 | 20230622 | 093700 | 686317770 | 8170 | 8180 | 8180 | 8170 | 742 |
| 642 | 20230622 | 093600 | 680254530 | 8180 | 8190 | 8190 | 8170 | 2259 |
| 643 | 20230622 | 093500 | 661760940 | 8180 | 8170 | 8190 | 8170 | 1449 |
| 644 | 20230622 | 093400 | 649909470 | 8180 | 8170 | 8180 | 8170 | 1815 |
| 645 | 20230622 | 093300 | 635067970 | 8170 | 8160 | 8170 | 8150 | 420 |
| 646 | 20230622 | 093200 | 631639820 | 8160 | 8160 | 8160 | 8160 | 1 |
| 647 | 20230622 | 093100 | 631631660 | 8150 | 8150 | 8150 | 8150 | 1556 |
| 648 | 20230622 | 093000 | 618950260 | 8170 | 8190 | 8190 | 8170 | 11 |
| 649 | 20230622 | 092900 | 618860370 | 8190 | 8150 | 8190 | 8150 | 115 |
| 650 | 20230622 | 092800 | 617922560 | 8150 | 8150 | 8190 | 8150 | 5164 |
| 651 | 20230622 | 092700 | 575718060 | 8150 | 8160 | 8170 | 8150 | 1569 |
| 652 | 20230622 | 092600 | 562925890 | 8160 | 8160 | 8170 | 8160 | 491 |
| 653 | 20230622 | 092500 | 558919300 | 8160 | 8170 | 8170 | 8160 | 330 |
| 654 | 20230622 | 092400 | 556226300 | 8160 | 8160 | 8160 | 8150 | 384 |
| 655 | 20230622 | 092300 | 553092870 | 8160 | 8170 | 8170 | 8160 | 231 |
| 656 | 20230622 | 092200 | 551207600 | 8170 | 8180 | 8180 | 8170 | 629 |
| 657 | 20230622 | 092100 | 546067150 | 8180 | 8150 | 8180 | 8150 | 2681 |
| 658 | 20230622 | 092000 | 524171990 | 8150 | 8150 | 8150 | 8140 | 1342 |
| 659 | 20230622 | 091900 | 513234700 | 8150 | 8140 | 8150 | 8140 | 397 |
| 660 | 20230622 | 091800 | 510000910 | 8140 | 8150 | 8150 | 8130 | 222 |
| 661 | 20230622 | 091700 | 508191830 | 8140 | 8110 | 8150 | 8110 | 54 |
| 662 | 20230622 | 091600 | 507752290 | 8100 | 8140 | 8150 | 8100 | 5625 |
| 663 | 20230622 | 091500 | 462112080 | 8140 | 8140 | 8150 | 8110 | 5064 |
| 664 | 20230622 | 091400 | 420968400 | 8140 | 8130 | 8140 | 8130 | 6 |
| 665 | 20230622 | 091300 | 420919570 | 8130 | 8130 | 8130 | 8130 | 544 |
| 666 | 20230622 | 091200 | 416496850 | 8130 | 8120 | 8130 | 8120 | 1942 |
| 667 | 20230622 | 091100 | 400726840 | 8120 | 8110 | 8130 | 8110 | 1523 |
| 668 | 20230622 | 091000 | 388366480 | 8100 | 8090 | 8100 | 8090 | 3433 |
| 669 | 20230622 | 090900 | 360559250 | 8090 | 8100 | 8100 | 8080 | 1045 |
| 670 | 20230622 | 090800 | 352114400 | 8090 | 8100 | 8100 | 8090 | 345 |
| 671 | 20230622 | 090700 | 349320130 | 8100 | 8100 | 8100 | 8080 | 18212 |
| 672 | 20230622 | 090600 | 202150950 | 8090 | 8110 | 8110 | 8090 | 1375 |
| 673 | 20230622 | 090500 | 191003950 | 8110 | 8110 | 8110 | 8100 | 2420 |
| 674 | 20230622 | 090400 | 171394290 | 8110 | 8140 | 8140 | 8110 | 1485 |
| 675 | 20230622 | 090300 | 159333730 | 8140 | 8160 | 8160 | 8130 | 1250 |
| 676 | 20230622 | 090200 | 149147390 | 8150 | 8130 | 8150 | 8120 | 1136 |
| 677 | 20230622 | 090100 | 139895990 | 8130 | 8140 | 8140 | 8080 | 6407 |
| 678 | 20230622 | 090000 | 87888580 | 8140 | 8100 | 8140 | 8100 | 10454 |