28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 183700 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 8123 |
| 3 | 20230705 | 183600 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 4 | 20230705 | 183500 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 5 | 20230705 | 183400 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 6 | 20230705 | 183300 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 7 | 20230705 | 183200 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 8 | 20230705 | 183100 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 9 | 20230705 | 183000 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 10 | 20230705 | 182900 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 11 | 20230705 | 182800 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 12 | 20230705 | 182700 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 13 | 20230705 | 182600 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 14 | 20230705 | 182500 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 15 | 20230705 | 182400 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 16 | 20230705 | 182300 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 17 | 20230705 | 182200 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 18 | 20230705 | 182100 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 19 | 20230705 | 182000 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 20 | 20230705 | 181900 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 21 | 20230705 | 181800 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 22 | 20230705 | 181700 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 23 | 20230705 | 181600 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 24 | 20230705 | 181500 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 25 | 20230705 | 181400 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 26 | 20230705 | 181300 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 27 | 20230705 | 181200 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 28 | 20230705 | 181100 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 29 | 20230705 | 181000 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 30 | 20230705 | 180900 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 31 | 20230705 | 180800 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 32 | 20230705 | 180700 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 8123 |
| 33 | 20230705 | 180600 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 34 | 20230705 | 180500 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 35 | 20230705 | 180400 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 36 | 20230705 | 180300 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 37 | 20230705 | 180200 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 38 | 20230705 | 180100 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 39 | 20230705 | 180000 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 40 | 20230705 | 175900 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 41 | 20230705 | 175800 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 42 | 20230705 | 175700 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 43 | 20230705 | 175600 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 44 | 20230705 | 175500 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 45 | 20230705 | 175400 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 46 | 20230705 | 175300 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 47 | 20230705 | 175200 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 48 | 20230705 | 175100 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 49 | 20230705 | 175000 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 50 | 20230705 | 174900 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 51 | 20230705 | 174800 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 52 | 20230705 | 174700 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 53 | 20230705 | 174600 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 54 | 20230705 | 174500 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 55 | 20230705 | 174400 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 56 | 20230705 | 174300 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 57 | 20230705 | 174200 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 58 | 20230705 | 174100 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 59 | 20230705 | 174000 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 60 | 20230705 | 173900 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 61 | 20230705 | 173800 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 62 | 20230705 | 173700 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 8123 |
| 63 | 20230705 | 173600 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 64 | 20230705 | 173500 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 65 | 20230705 | 173400 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 66 | 20230705 | 173300 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 67 | 20230705 | 173200 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 68 | 20230705 | 173100 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 69 | 20230705 | 173000 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 70 | 20230705 | 172900 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 71 | 20230705 | 172800 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 72 | 20230705 | 172700 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 73 | 20230705 | 172600 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 74 | 20230705 | 172500 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 75 | 20230705 | 172400 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 76 | 20230705 | 172300 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 77 | 20230705 | 172200 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 78 | 20230705 | 172100 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 79 | 20230705 | 172000 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 80 | 20230705 | 171900 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 81 | 20230705 | 171800 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 82 | 20230705 | 171700 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 83 | 20230705 | 171600 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 84 | 20230705 | 171500 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 85 | 20230705 | 171400 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 86 | 20230705 | 171300 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 87 | 20230705 | 171200 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 88 | 20230705 | 171100 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 89 | 20230705 | 171000 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 90 | 20230705 | 170900 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 91 | 20230705 | 170800 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 92 | 20230705 | 170700 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 8123 |
| 93 | 20230705 | 170600 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 94 | 20230705 | 170500 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 95 | 20230705 | 170400 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 96 | 20230705 | 170300 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 97 | 20230705 | 170200 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 98 | 20230705 | 170100 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 99 | 20230705 | 170000 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 100 | 20230705 | 165900 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 101 | 20230705 | 165800 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 102 | 20230705 | 165700 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 103 | 20230705 | 165600 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 104 | 20230705 | 165500 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 105 | 20230705 | 165400 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 106 | 20230705 | 165300 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 107 | 20230705 | 165200 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 108 | 20230705 | 165100 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 109 | 20230705 | 165000 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 110 | 20230705 | 164900 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 111 | 20230705 | 164800 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 112 | 20230705 | 164700 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 113 | 20230705 | 164600 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 114 | 20230705 | 164500 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 115 | 20230705 | 164400 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 116 | 20230705 | 164300 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 117 | 20230705 | 164200 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 118 | 20230705 | 164100 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 119 | 20230705 | 164000 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 120 | 20230705 | 163900 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 121 | 20230705 | 163800 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 122 | 20230705 | 163700 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 8123 |
| 123 | 20230705 | 163600 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 124 | 20230705 | 163500 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 125 | 20230705 | 163400 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 126 | 20230705 | 163300 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 127 | 20230705 | 163200 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 128 | 20230705 | 163100 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 129 | 20230705 | 163000 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 130 | 20230705 | 162900 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 131 | 20230705 | 162800 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 132 | 20230705 | 162700 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 133 | 20230705 | 162600 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 134 | 20230705 | 162500 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 135 | 20230705 | 162400 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 136 | 20230705 | 162300 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 137 | 20230705 | 162200 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 138 | 20230705 | 162100 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 139 | 20230705 | 162000 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 140 | 20230705 | 161900 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 141 | 20230705 | 161800 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 142 | 20230705 | 161700 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 143 | 20230705 | 161600 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 144 | 20230705 | 161500 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 145 | 20230705 | 161400 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 146 | 20230705 | 161300 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 147 | 20230705 | 161200 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 148 | 20230705 | 161100 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 149 | 20230705 | 161000 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 150 | 20230705 | 160900 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 151 | 20230705 | 160800 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 152 | 20230705 | 160700 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 8123 |
| 153 | 20230705 | 160600 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 154 | 20230705 | 160500 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 155 | 20230705 | 160400 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 156 | 20230705 | 160300 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 157 | 20230705 | 160200 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 158 | 20230705 | 160100 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 159 | 20230705 | 160000 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 160 | 20230705 | 155900 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 161 | 20230705 | 155800 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 162 | 20230705 | 155700 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 163 | 20230705 | 155600 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 164 | 20230705 | 155500 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 165 | 20230705 | 155400 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 166 | 20230705 | 155300 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 167 | 20230705 | 155200 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 168 | 20230705 | 155100 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 169 | 20230705 | 155000 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 170 | 20230705 | 154900 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 171 | 20230705 | 154800 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 172 | 20230705 | 154700 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 173 | 20230705 | 154600 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 174 | 20230705 | 154500 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 175 | 20230705 | 154400 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 176 | 20230705 | 154300 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 177 | 20230705 | 154200 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 178 | 20230705 | 154100 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 179 | 20230705 | 154000 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 180 | 20230705 | 153900 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 181 | 20230705 | 153800 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 182 | 20230705 | 153700 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 8123 |
| 183 | 20230705 | 153600 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 184 | 20230705 | 153500 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 185 | 20230705 | 153400 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 186 | 20230705 | 153300 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 187 | 20230705 | 153200 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 188 | 20230705 | 153100 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 189 | 20230705 | 153000 | 2389015270 | 7590 | 7590 | 7590 | 7590 | 8123 |
| 190 | 20230705 | 152900 | 2327361700 | 7590 | 7590 | 7590 | 7590 | 0 |
| 191 | 20230705 | 152800 | 2327361700 | 7590 | 7590 | 7590 | 7590 | 0 |
| 192 | 20230705 | 152700 | 2327361700 | 7590 | 7590 | 7590 | 7590 | 0 |
| 193 | 20230705 | 152600 | 2327361700 | 7590 | 7590 | 7590 | 7590 | 0 |
| 194 | 20230705 | 152500 | 2327361700 | 7590 | 7590 | 7590 | 7590 | 0 |
| 195 | 20230705 | 152400 | 2327361700 | 7590 | 7590 | 7590 | 7590 | 0 |
| 196 | 20230705 | 152300 | 2327361700 | 7590 | 7590 | 7590 | 7590 | 0 |
| 197 | 20230705 | 152200 | 2327361700 | 7590 | 7590 | 7590 | 7590 | 0 |
| 198 | 20230705 | 152100 | 2327361700 | 7590 | 7590 | 7590 | 7590 | 0 |
| 199 | 20230705 | 152000 | 2327361700 | 7590 | 7590 | 7590 | 7590 | 0 |
| 200 | 20230705 | 151900 | 2327361700 | 7590 | 7590 | 7600 | 7590 | 253 |
| 201 | 20230705 | 151800 | 2325441420 | 7580 | 7600 | 7600 | 7580 | 129 |
| 202 | 20230705 | 151700 | 2324462130 | 7590 | 7590 | 7600 | 7590 | 1101 |
| 203 | 20230705 | 151600 | 2316105530 | 7600 | 7590 | 7600 | 7590 | 641 |
| 204 | 20230705 | 151500 | 2311240330 | 7590 | 7600 | 7600 | 7590 | 327 |
| 205 | 20230705 | 151400 | 2308758370 | 7590 | 7590 | 7600 | 7590 | 1197 |
| 206 | 20230705 | 151300 | 2299673130 | 7590 | 7590 | 7600 | 7590 | 165 |
| 207 | 20230705 | 151200 | 2298420770 | 7600 | 7590 | 7600 | 7590 | 539 |
| 208 | 20230705 | 151100 | 2294328760 | 7590 | 7590 | 7600 | 7590 | 1556 |
| 209 | 20230705 | 151000 | 2282514820 | 7590 | 7590 | 7600 | 7590 | 2762 |
| 210 | 20230705 | 150900 | 2261551130 | 7590 | 7600 | 7600 | 7590 | 1027 |
| 211 | 20230705 | 150800 | 2253755930 | 7600 | 7590 | 7600 | 7590 | 357 |
| 212 | 20230705 | 150700 | 2251044730 | 7600 | 7600 | 7600 | 7600 | 26 |
| 213 | 20230705 | 150600 | 2250847130 | 7590 | 7590 | 7590 | 7590 | 10 |
| 214 | 20230705 | 150500 | 2250771230 | 7590 | 7600 | 7600 | 7590 | 1713 |
| 215 | 20230705 | 150400 | 2237769430 | 7600 | 7600 | 7610 | 7600 | 1471 |
| 216 | 20230705 | 150300 | 2226589810 | 7610 | 7610 | 7610 | 7610 | 1 |
| 217 | 20230705 | 150200 | 2226582200 | 7600 | 7610 | 7610 | 7600 | 119 |
| 218 | 20230705 | 150100 | 2225677610 | 7610 | 7610 | 7610 | 7610 | 2 |
| 219 | 20230705 | 150000 | 2225662390 | 7590 | 7590 | 7590 | 7590 | 0 |
| 220 | 20230705 | 145900 | 2225662390 | 7590 | 7610 | 7610 | 7590 | 1200 |
| 221 | 20230705 | 145800 | 2216544390 | 7600 | 7610 | 7610 | 7600 | 91 |
| 222 | 20230705 | 145700 | 2215852780 | 7600 | 7600 | 7600 | 7600 | 10261 |
| 223 | 20230705 | 145600 | 2137869180 | 7600 | 7600 | 7600 | 7600 | 10 |
| 224 | 20230705 | 145500 | 2137793180 | 7610 | 7600 | 7610 | 7600 | 9373 |
| 225 | 20230705 | 145400 | 2066522250 | 7610 | 7610 | 7610 | 7600 | 6081 |
| 226 | 20230705 | 145300 | 2020255840 | 7610 | 7610 | 7610 | 7610 | 662 |
| 227 | 20230705 | 145200 | 2015218020 | 7600 | 7610 | 7610 | 7600 | 593 |
| 228 | 20230705 | 145100 | 2010711020 | 7610 | 7610 | 7610 | 7610 | 705 |
| 229 | 20230705 | 145000 | 2005345970 | 7600 | 7610 | 7610 | 7600 | 700 |
| 230 | 20230705 | 144900 | 2000024970 | 7610 | 7610 | 7610 | 7610 | 10640 |
| 231 | 20230705 | 144800 | 1919054570 | 7610 | 7610 | 7610 | 7610 | 80 |
| 232 | 20230705 | 144700 | 1918445770 | 7610 | 7610 | 7610 | 7610 | 27 |
| 233 | 20230705 | 144600 | 1918240300 | 7610 | 7610 | 7610 | 7600 | 1996 |
| 234 | 20230705 | 144500 | 1903070640 | 7600 | 7610 | 7610 | 7600 | 11 |
| 235 | 20230705 | 144400 | 1902987030 | 7610 | 7600 | 7610 | 7600 | 201 |
| 236 | 20230705 | 144300 | 1901459420 | 7600 | 7600 | 7600 | 7600 | 24 |
| 237 | 20230705 | 144200 | 1901277020 | 7600 | 7600 | 7600 | 7600 | 1358 |
| 238 | 20230705 | 144100 | 1890956220 | 7610 | 7610 | 7610 | 7610 | 137 |
| 239 | 20230705 | 144000 | 1889913650 | 7600 | 7610 | 7610 | 7600 | 807 |
| 240 | 20230705 | 143900 | 1883780410 | 7610 | 7610 | 7610 | 7610 | 26 |
| 241 | 20230705 | 143800 | 1883582550 | 7620 | 7620 | 7620 | 7620 | 6 |
| 242 | 20230705 | 143700 | 1883536830 | 7620 | 7620 | 7620 | 7620 | 0 |
| 243 | 20230705 | 143600 | 1883536830 | 7620 | 7620 | 7620 | 7620 | 0 |
| 244 | 20230705 | 143500 | 1883536830 | 7620 | 7620 | 7620 | 7620 | 18 |
| 245 | 20230705 | 143400 | 1883399670 | 7600 | 7620 | 7620 | 7600 | 1649 |
| 246 | 20230705 | 143300 | 1870865200 | 7620 | 7620 | 7620 | 7620 | 22 |
| 247 | 20230705 | 143200 | 1870697560 | 7620 | 7600 | 7620 | 7600 | 526 |
| 248 | 20230705 | 143100 | 1866693920 | 7600 | 7590 | 7600 | 7590 | 863 |
| 249 | 20230705 | 143000 | 1860141720 | 7590 | 7590 | 7590 | 7590 | 224 |
| 250 | 20230705 | 142900 | 1858441560 | 7600 | 7600 | 7600 | 7600 | 119 |
| 251 | 20230705 | 142800 | 1857537160 | 7600 | 7600 | 7600 | 7590 | 383 |
| 252 | 20230705 | 142700 | 1854628740 | 7600 | 7600 | 7600 | 7600 | 204 |
| 253 | 20230705 | 142600 | 1853078340 | 7600 | 7600 | 7600 | 7600 | 160 |
| 254 | 20230705 | 142500 | 1851862340 | 7600 | 7600 | 7600 | 7600 | 630 |
| 255 | 20230705 | 142400 | 1847074340 | 7610 | 7620 | 7620 | 7610 | 200 |
| 256 | 20230705 | 142300 | 1845552330 | 7610 | 7610 | 7610 | 7610 | 252 |
| 257 | 20230705 | 142200 | 1843634610 | 7620 | 7620 | 7620 | 7620 | 760 |
| 258 | 20230705 | 142100 | 1837843410 | 7620 | 7620 | 7620 | 7620 | 0 |
| 259 | 20230705 | 142000 | 1837843410 | 7620 | 7620 | 7620 | 7620 | 2176 |
| 260 | 20230705 | 141900 | 1821262290 | 7620 | 7620 | 7630 | 7620 | 266 |
| 261 | 20230705 | 141800 | 1819235260 | 7620 | 7610 | 7620 | 7610 | 3615 |
| 262 | 20230705 | 141700 | 1791699410 | 7610 | 7610 | 7610 | 7610 | 95 |
| 263 | 20230705 | 141600 | 1790976460 | 7620 | 7620 | 7620 | 7620 | 247 |
| 264 | 20230705 | 141500 | 1789094320 | 7620 | 7610 | 7620 | 7610 | 207 |
| 265 | 20230705 | 141400 | 1787518980 | 7610 | 7620 | 7620 | 7610 | 913 |
| 266 | 20230705 | 141300 | 1780571040 | 7620 | 7620 | 7620 | 7620 | 0 |
| 267 | 20230705 | 141200 | 1780571040 | 7620 | 7620 | 7620 | 7620 | 2 |
| 268 | 20230705 | 141100 | 1780555800 | 7610 | 7620 | 7620 | 7610 | 97 |
| 269 | 20230705 | 141000 | 1779817620 | 7620 | 7620 | 7620 | 7620 | 0 |
| 270 | 20230705 | 140900 | 1779817620 | 7620 | 7610 | 7620 | 7610 | 1020 |
| 271 | 20230705 | 140800 | 1772055220 | 7620 | 7610 | 7620 | 7610 | 615 |
| 272 | 20230705 | 140700 | 1767374870 | 7620 | 7620 | 7620 | 7620 | 0 |
| 273 | 20230705 | 140600 | 1767374870 | 7620 | 7620 | 7620 | 7620 | 10 |
| 274 | 20230705 | 140500 | 1767298670 | 7610 | 7620 | 7620 | 7610 | 113 |
| 275 | 20230705 | 140400 | 1766438640 | 7620 | 7620 | 7620 | 7620 | 30 |
| 276 | 20230705 | 140300 | 1766210040 | 7620 | 7620 | 7620 | 7620 | 20 |
| 277 | 20230705 | 140200 | 1766057640 | 7610 | 7610 | 7610 | 7610 | 665 |
| 278 | 20230705 | 140100 | 1760996990 | 7620 | 7620 | 7620 | 7620 | 0 |
| 279 | 20230705 | 140000 | 1760996990 | 7620 | 7610 | 7620 | 7610 | 207 |
| 280 | 20230705 | 135900 | 1759419720 | 7620 | 7600 | 7620 | 7600 | 121 |
| 281 | 20230705 | 135800 | 1758499750 | 7610 | 7610 | 7610 | 7600 | 146 |
| 282 | 20230705 | 135700 | 1757388840 | 7610 | 7580 | 7610 | 7580 | 7471 |
| 283 | 20230705 | 135600 | 1700630190 | 7580 | 7580 | 7580 | 7580 | 95 |
| 284 | 20230705 | 135500 | 1699910090 | 7580 | 7590 | 7590 | 7580 | 4690 |
| 285 | 20230705 | 135400 | 1664353430 | 7590 | 7600 | 7600 | 7590 | 4648 |
| 286 | 20230705 | 135300 | 1629033880 | 7600 | 7600 | 7600 | 7600 | 0 |
| 287 | 20230705 | 135200 | 1629033880 | 7600 | 7600 | 7600 | 7600 | 1114 |
| 288 | 20230705 | 135100 | 1620567480 | 7610 | 7610 | 7610 | 7610 | 33 |
| 289 | 20230705 | 135000 | 1620316350 | 7600 | 7600 | 7600 | 7600 | 22 |
| 290 | 20230705 | 134900 | 1620149150 | 7600 | 7600 | 7600 | 7600 | 380 |
| 291 | 20230705 | 134800 | 1617261150 | 7600 | 7600 | 7600 | 7600 | 813 |
| 292 | 20230705 | 134700 | 1611082350 | 7610 | 7610 | 7610 | 7610 | 32 |
| 293 | 20230705 | 134600 | 1610838830 | 7600 | 7610 | 7610 | 7600 | 135 |
| 294 | 20230705 | 134500 | 1609812430 | 7600 | 7600 | 7600 | 7600 | 1103 |
| 295 | 20230705 | 134400 | 1601429630 | 7600 | 7600 | 7600 | 7600 | 1020 |
| 296 | 20230705 | 134300 | 1593677630 | 7600 | 7610 | 7610 | 7600 | 181 |
| 297 | 20230705 | 134200 | 1592301220 | 7600 | 7610 | 7610 | 7600 | 1800 |
| 298 | 20230705 | 134100 | 1578621170 | 7610 | 7590 | 7610 | 7590 | 60 |
| 299 | 20230705 | 134000 | 1578164790 | 7590 | 7610 | 7610 | 7590 | 10199 |
| 300 | 20230705 | 133900 | 1500700050 | 7620 | 7620 | 7620 | 7620 | 16 |
| 301 | 20230705 | 133800 | 1500578130 | 7620 | 7620 | 7620 | 7620 | 220 |
| 302 | 20230705 | 133700 | 1498901730 | 7610 | 7600 | 7610 | 7600 | 426 |
| 303 | 20230705 | 133600 | 1495661120 | 7600 | 7600 | 7600 | 7600 | 438 |
| 304 | 20230705 | 133500 | 1492332320 | 7600 | 7600 | 7600 | 7590 | 38 |
| 305 | 20230705 | 133400 | 1492043600 | 7590 | 7590 | 7590 | 7590 | 109 |
| 306 | 20230705 | 133300 | 1491216290 | 7600 | 7590 | 7600 | 7590 | 51 |
| 307 | 20230705 | 133200 | 1490829190 | 7600 | 7600 | 7600 | 7600 | 193 |
| 308 | 20230705 | 133100 | 1489362390 | 7590 | 7600 | 7600 | 7590 | 122 |
| 309 | 20230705 | 133000 | 1488436210 | 7600 | 7600 | 7600 | 7600 | 0 |
| 310 | 20230705 | 132900 | 1488436210 | 7600 | 7600 | 7600 | 7600 | 1872 |
| 311 | 20230705 | 132800 | 1474209010 | 7600 | 7600 | 7600 | 7600 | 95 |
| 312 | 20230705 | 132700 | 1473487010 | 7610 | 7610 | 7610 | 7610 | 505 |
| 313 | 20230705 | 132600 | 1469643960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 314 | 20230705 | 132500 | 1469643960 | 7600 | 7610 | 7610 | 7600 | 99 |
| 315 | 20230705 | 132400 | 1468890670 | 7600 | 7600 | 7600 | 7600 | 205 |
| 316 | 20230705 | 132300 | 1467332670 | 7610 | 7610 | 7610 | 7610 | 100 |
| 317 | 20230705 | 132200 | 1466571670 | 7610 | 7610 | 7610 | 7600 | 699 |
| 318 | 20230705 | 132100 | 1461252380 | 7610 | 7610 | 7610 | 7610 | 51 |
| 319 | 20230705 | 132000 | 1460864270 | 7610 | 7610 | 7610 | 7610 | 35 |
| 320 | 20230705 | 131900 | 1460597920 | 7610 | 7610 | 7610 | 7610 | 91 |
| 321 | 20230705 | 131800 | 1459905410 | 7610 | 7610 | 7610 | 7610 | 20 |
| 322 | 20230705 | 131700 | 1459753210 | 7600 | 7600 | 7600 | 7600 | 0 |
| 323 | 20230705 | 131600 | 1459753210 | 7600 | 7600 | 7600 | 7600 | 0 |
| 324 | 20230705 | 131500 | 1459753210 | 7600 | 7610 | 7610 | 7600 | 432 |
| 325 | 20230705 | 131400 | 1456466640 | 7600 | 7600 | 7600 | 7600 | 0 |
| 326 | 20230705 | 131300 | 1456466640 | 7600 | 7600 | 7600 | 7600 | 181 |
| 327 | 20230705 | 131200 | 1455091040 | 7600 | 7600 | 7600 | 7590 | 110 |
| 328 | 20230705 | 131100 | 1454255990 | 7590 | 7600 | 7600 | 7590 | 517 |
| 329 | 20230705 | 131000 | 1450327960 | 7600 | 7600 | 7600 | 7590 | 159 |
| 330 | 20230705 | 130900 | 1449120940 | 7590 | 7590 | 7590 | 7590 | 968 |
| 331 | 20230705 | 130800 | 1441773820 | 7590 | 7590 | 7590 | 7590 | 22 |
| 332 | 20230705 | 130700 | 1441606840 | 7590 | 7590 | 7590 | 7590 | 6 |
| 333 | 20230705 | 130600 | 1441561300 | 7600 | 7600 | 7600 | 7590 | 638 |
| 334 | 20230705 | 130500 | 1436718500 | 7600 | 7600 | 7600 | 7590 | 316 |
| 335 | 20230705 | 130400 | 1434319900 | 7600 | 7590 | 7600 | 7590 | 369 |
| 336 | 20230705 | 130300 | 1431518830 | 7600 | 7610 | 7610 | 7600 | 8 |
| 337 | 20230705 | 130200 | 1431458010 | 7610 | 7590 | 7610 | 7590 | 203 |
| 338 | 20230705 | 130100 | 1429917140 | 7600 | 7600 | 7600 | 7600 | 2003 |
| 339 | 20230705 | 130000 | 1414694340 | 7600 | 7610 | 7610 | 7600 | 116 |
| 340 | 20230705 | 125900 | 1413812540 | 7610 | 7610 | 7610 | 7610 | 0 |
| 341 | 20230705 | 125800 | 1413812540 | 7610 | 7610 | 7610 | 7610 | 1 |
| 342 | 20230705 | 125700 | 1413804930 | 7610 | 7600 | 7610 | 7600 | 943 |
| 343 | 20230705 | 125600 | 1406638100 | 7610 | 7610 | 7610 | 7610 | 2 |
| 344 | 20230705 | 125500 | 1406622880 | 7610 | 7610 | 7610 | 7610 | 6 |
| 345 | 20230705 | 125400 | 1406577220 | 7610 | 7600 | 7610 | 7600 | 198 |
| 346 | 20230705 | 125300 | 1405071390 | 7610 | 7600 | 7610 | 7590 | 448 |
| 347 | 20230705 | 125200 | 1401664210 | 7590 | 7600 | 7600 | 7590 | 150 |
| 348 | 20230705 | 125100 | 1400525670 | 7600 | 7600 | 7600 | 7600 | 1490 |
| 349 | 20230705 | 125000 | 1389201670 | 7600 | 7610 | 7610 | 7600 | 1217 |
| 350 | 20230705 | 124900 | 1379952420 | 7600 | 7600 | 7600 | 7600 | 141 |
| 351 | 20230705 | 124800 | 1378880820 | 7590 | 7610 | 7610 | 7590 | 51 |
| 352 | 20230705 | 124700 | 1378493550 | 7610 | 7610 | 7610 | 7610 | 9 |
| 353 | 20230705 | 124600 | 1378425060 | 7610 | 7610 | 7610 | 7610 | 0 |
| 354 | 20230705 | 124500 | 1378425060 | 7610 | 7600 | 7610 | 7600 | 201 |
| 355 | 20230705 | 124400 | 1376896400 | 7580 | 7580 | 7580 | 7580 | 0 |
| 356 | 20230705 | 124300 | 1376896400 | 7580 | 7600 | 7600 | 7580 | 735 |
| 357 | 20230705 | 124200 | 1371315980 | 7600 | 7600 | 7610 | 7600 | 205 |
| 358 | 20230705 | 124100 | 1369757880 | 7590 | 7590 | 7590 | 7590 | 0 |
| 359 | 20230705 | 124000 | 1369757880 | 7590 | 7610 | 7610 | 7590 | 8 |
| 360 | 20230705 | 123900 | 1369697100 | 7610 | 7610 | 7610 | 7610 | 200 |
| 361 | 20230705 | 123800 | 1368175100 | 7590 | 7590 | 7590 | 7590 | 95 |
| 362 | 20230705 | 123700 | 1367454050 | 7600 | 7590 | 7600 | 7590 | 987 |
| 363 | 20230705 | 123600 | 1359952900 | 7590 | 7590 | 7590 | 7590 | 1531 |
| 364 | 20230705 | 123500 | 1348332610 | 7590 | 7590 | 7590 | 7590 | 121 |
| 365 | 20230705 | 123400 | 1347414220 | 7590 | 7590 | 7590 | 7590 | 4002 |
| 366 | 20230705 | 123300 | 1317039040 | 7600 | 7600 | 7600 | 7600 | 215 |
| 367 | 20230705 | 123200 | 1315405040 | 7600 | 7610 | 7610 | 7600 | 96 |
| 368 | 20230705 | 123100 | 1314675430 | 7600 | 7600 | 7600 | 7600 | 212 |
| 369 | 20230705 | 123000 | 1313064230 | 7600 | 7600 | 7600 | 7600 | 141 |
| 370 | 20230705 | 122900 | 1311992630 | 7600 | 7600 | 7600 | 7600 | 95 |
| 371 | 20230705 | 122800 | 1311270630 | 7590 | 7600 | 7600 | 7590 | 1150 |
| 372 | 20230705 | 122700 | 1302539250 | 7600 | 7600 | 7600 | 7600 | 804 |
| 373 | 20230705 | 122600 | 1296428850 | 7600 | 7600 | 7600 | 7590 | 832 |
| 374 | 20230705 | 122500 | 1290106650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 375 | 20230705 | 122400 | 1290106650 | 7600 | 7600 | 7600 | 7600 | 120 |
| 376 | 20230705 | 122300 | 1289194650 | 7600 | 7600 | 7600 | 7590 | 1099 |
| 377 | 20230705 | 122200 | 1280843200 | 7610 | 7610 | 7610 | 7610 | 2 |
| 378 | 20230705 | 122100 | 1280827980 | 7610 | 7600 | 7610 | 7600 | 301 |
| 379 | 20230705 | 122000 | 1278540370 | 7600 | 7600 | 7600 | 7600 | 129 |
| 380 | 20230705 | 121900 | 1277559970 | 7600 | 7600 | 7600 | 7600 | 2000 |
| 381 | 20230705 | 121800 | 1262359970 | 7600 | 7620 | 7620 | 7600 | 597 |
| 382 | 20230705 | 121700 | 1257821590 | 7610 | 7620 | 7620 | 7610 | 96 |
| 383 | 20230705 | 121600 | 1257091020 | 7620 | 7600 | 7620 | 7600 | 3 |
| 384 | 20230705 | 121500 | 1257068200 | 7600 | 7610 | 7610 | 7600 | 18 |
| 385 | 20230705 | 121400 | 1256931320 | 7600 | 7600 | 7600 | 7600 | 260 |
| 386 | 20230705 | 121300 | 1254955320 | 7600 | 7600 | 7600 | 7600 | 611 |
| 387 | 20230705 | 121200 | 1250311720 | 7600 | 7600 | 7600 | 7600 | 225 |
| 388 | 20230705 | 121100 | 1248601720 | 7600 | 7620 | 7620 | 7600 | 182 |
| 389 | 20230705 | 121000 | 1247218220 | 7620 | 7620 | 7620 | 7600 | 710 |
| 390 | 20230705 | 120900 | 1241811490 | 7620 | 7610 | 7620 | 7590 | 1450 |
| 391 | 20230705 | 120800 | 1230774460 | 7600 | 7590 | 7610 | 7590 | 321 |
| 392 | 20230705 | 120700 | 1228335690 | 7600 | 7590 | 7600 | 7590 | 804 |
| 393 | 20230705 | 120600 | 1222225870 | 7590 | 7590 | 7590 | 7590 | 124 |
| 394 | 20230705 | 120500 | 1221284710 | 7590 | 7590 | 7590 | 7590 | 851 |
| 395 | 20230705 | 120400 | 1214825620 | 7590 | 7590 | 7590 | 7590 | 95 |
| 396 | 20230705 | 120300 | 1214104570 | 7600 | 7590 | 7600 | 7590 | 202 |
| 397 | 20230705 | 120200 | 1212571370 | 7590 | 7590 | 7590 | 7590 | 0 |
| 398 | 20230705 | 120100 | 1212571370 | 7590 | 7600 | 7600 | 7590 | 164 |
| 399 | 20230705 | 120000 | 1211325920 | 7590 | 7590 | 7590 | 7590 | 71 |
| 400 | 20230705 | 115900 | 1210787030 | 7600 | 7590 | 7600 | 7590 | 134 |
| 401 | 20230705 | 115800 | 1209769950 | 7590 | 7580 | 7590 | 7580 | 415 |
| 402 | 20230705 | 115700 | 1206620200 | 7590 | 7590 | 7590 | 7590 | 10 |
| 403 | 20230705 | 115600 | 1206544300 | 7580 | 7590 | 7590 | 7580 | 1005 |
| 404 | 20230705 | 115500 | 1198917090 | 7590 | 7580 | 7590 | 7580 | 49 |
| 405 | 20230705 | 115400 | 1198545390 | 7580 | 7580 | 7580 | 7580 | 333 |
| 406 | 20230705 | 115300 | 1196021250 | 7580 | 7580 | 7580 | 7580 | 5300 |
| 407 | 20230705 | 115200 | 1155847250 | 7580 | 7580 | 7590 | 7580 | 3273 |
| 408 | 20230705 | 115100 | 1131037810 | 7580 | 7580 | 7580 | 7580 | 0 |
| 409 | 20230705 | 115000 | 1131037810 | 7580 | 7580 | 7580 | 7580 | 5015 |
| 410 | 20230705 | 114900 | 1093024110 | 7590 | 7590 | 7600 | 7590 | 2780 |
| 411 | 20230705 | 114800 | 1071922910 | 7590 | 7600 | 7600 | 7590 | 189 |
| 412 | 20230705 | 114700 | 1070486550 | 7600 | 7600 | 7610 | 7600 | 409 |
| 413 | 20230705 | 114600 | 1067378090 | 7600 | 7620 | 7620 | 7600 | 1195 |
| 414 | 20230705 | 114500 | 1058295420 | 7620 | 7620 | 7620 | 7620 | 40 |
| 415 | 20230705 | 114400 | 1057990620 | 7630 | 7600 | 7630 | 7600 | 221 |
| 416 | 20230705 | 114300 | 1056310990 | 7600 | 7600 | 7600 | 7600 | 95 |
| 417 | 20230705 | 114200 | 1055588990 | 7600 | 7620 | 7620 | 7600 | 437 |
| 418 | 20230705 | 114100 | 1052265230 | 7620 | 7620 | 7630 | 7610 | 1710 |
| 419 | 20230705 | 114000 | 1039243220 | 7620 | 7620 | 7620 | 7610 | 345 |
| 420 | 20230705 | 113900 | 1036615270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 421 | 20230705 | 113800 | 1036615270 | 7610 | 7610 | 7610 | 7600 | 223 |
| 422 | 20230705 | 113700 | 1034918340 | 7600 | 7610 | 7610 | 7600 | 572 |
| 423 | 20230705 | 113600 | 1030567170 | 7620 | 7620 | 7620 | 7620 | 115 |
| 424 | 20230705 | 113500 | 1029690870 | 7620 | 7620 | 7620 | 7620 | 10 |
| 425 | 20230705 | 113400 | 1029614670 | 7610 | 7610 | 7610 | 7610 | 95 |
| 426 | 20230705 | 113300 | 1028891720 | 7610 | 7620 | 7620 | 7610 | 60 |
| 427 | 20230705 | 113200 | 1028434620 | 7600 | 7620 | 7630 | 7600 | 208 |
| 428 | 20230705 | 113100 | 1026852240 | 7630 | 7600 | 7630 | 7600 | 97 |
| 429 | 20230705 | 113000 | 1026114980 | 7600 | 7590 | 7600 | 7590 | 1455 |
| 430 | 20230705 | 112900 | 1015062080 | 7590 | 7600 | 7600 | 7590 | 15 |
| 431 | 20230705 | 112800 | 1014948130 | 7600 | 7590 | 7600 | 7590 | 504 |
| 432 | 20230705 | 112700 | 1011121770 | 7580 | 7590 | 7590 | 7580 | 405 |
| 433 | 20230705 | 112600 | 1008051030 | 7590 | 7580 | 7590 | 7580 | 69 |
| 434 | 20230705 | 112500 | 1007527570 | 7590 | 7590 | 7590 | 7590 | 320 |
| 435 | 20230705 | 112400 | 1005098770 | 7590 | 7600 | 7600 | 7590 | 431 |
| 436 | 20230705 | 112300 | 1001827120 | 7600 | 7590 | 7600 | 7590 | 2629 |
| 437 | 20230705 | 112200 | 981872810 | 7600 | 7600 | 7600 | 7600 | 204 |
| 438 | 20230705 | 112100 | 980322410 | 7600 | 7600 | 7600 | 7600 | 353 |
| 439 | 20230705 | 112000 | 977639610 | 7590 | 7610 | 7630 | 7590 | 12831 |
| 440 | 20230705 | 111900 | 880047790 | 7620 | 7620 | 7620 | 7620 | 1237 |
| 441 | 20230705 | 111800 | 870621850 | 7630 | 7620 | 7630 | 7620 | 1843 |
| 442 | 20230705 | 111700 | 856577720 | 7620 | 7630 | 7630 | 7620 | 601 |
| 443 | 20230705 | 111600 | 851997090 | 7620 | 7630 | 7630 | 7620 | 404 |
| 444 | 20230705 | 111500 | 848917580 | 7620 | 7620 | 7620 | 7620 | 99 |
| 445 | 20230705 | 111400 | 848163200 | 7620 | 7630 | 7630 | 7620 | 212 |
| 446 | 20230705 | 111300 | 846547260 | 7620 | 7630 | 7630 | 7620 | 1100 |
| 447 | 20230705 | 111200 | 838159260 | 7620 | 7620 | 7620 | 7620 | 100 |
| 448 | 20230705 | 111100 | 837397260 | 7630 | 7630 | 7630 | 7630 | 3707 |
| 449 | 20230705 | 111000 | 809112850 | 7640 | 7630 | 7640 | 7630 | 55 |
| 450 | 20230705 | 110900 | 808692700 | 7630 | 7640 | 7640 | 7630 | 635 |
| 451 | 20230705 | 110800 | 803847250 | 7640 | 7640 | 7640 | 7630 | 1021 |
| 452 | 20230705 | 110700 | 796056810 | 7630 | 7630 | 7630 | 7630 | 60 |
| 453 | 20230705 | 110600 | 795599010 | 7630 | 7640 | 7640 | 7630 | 3769 |
| 454 | 20230705 | 110500 | 766831040 | 7640 | 7640 | 7640 | 7640 | 1123 |
| 455 | 20230705 | 110400 | 758251320 | 7640 | 7640 | 7640 | 7640 | 288 |
| 456 | 20230705 | 110300 | 756051000 | 7640 | 7650 | 7650 | 7640 | 151 |
| 457 | 20230705 | 110200 | 754897300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 458 | 20230705 | 110100 | 754897300 | 7650 | 7650 | 7650 | 7650 | 484 |
| 459 | 20230705 | 110000 | 751194700 | 7650 | 7650 | 7650 | 7640 | 175 |
| 460 | 20230705 | 105900 | 749856900 | 7650 | 7650 | 7660 | 7640 | 4368 |
| 461 | 20230705 | 105800 | 716444780 | 7660 | 7660 | 7660 | 7660 | 50 |
| 462 | 20230705 | 105700 | 716061780 | 7660 | 7650 | 7660 | 7650 | 268 |
| 463 | 20230705 | 105600 | 714011450 | 7650 | 7650 | 7660 | 7650 | 835 |
| 464 | 20230705 | 105500 | 707622700 | 7650 | 7650 | 7660 | 7650 | 908 |
| 465 | 20230705 | 105400 | 700667670 | 7660 | 7650 | 7660 | 7650 | 398 |
| 466 | 20230705 | 105300 | 697619940 | 7650 | 7650 | 7660 | 7650 | 2843 |
| 467 | 20230705 | 105200 | 675869990 | 7660 | 7660 | 7660 | 7660 | 1895 |
| 468 | 20230705 | 105100 | 661354290 | 7660 | 7680 | 7680 | 7660 | 4157 |
| 469 | 20230705 | 105000 | 629473800 | 7680 | 7670 | 7680 | 7670 | 1002 |
| 470 | 20230705 | 104900 | 621787660 | 7670 | 7680 | 7680 | 7670 | 76 |
| 471 | 20230705 | 104800 | 621204730 | 7670 | 7670 | 7670 | 7670 | 130 |
| 472 | 20230705 | 104700 | 620207630 | 7670 | 7670 | 7670 | 7670 | 105 |
| 473 | 20230705 | 104600 | 619402280 | 7670 | 7670 | 7670 | 7670 | 5 |
| 474 | 20230705 | 104500 | 619363930 | 7670 | 7670 | 7670 | 7670 | 21 |
| 475 | 20230705 | 104400 | 619202860 | 7670 | 7670 | 7670 | 7670 | 95 |
| 476 | 20230705 | 104300 | 618474210 | 7670 | 7660 | 7670 | 7660 | 63 |
| 477 | 20230705 | 104200 | 617991050 | 7660 | 7660 | 7660 | 7660 | 2000 |
| 478 | 20230705 | 104100 | 602671050 | 7660 | 7660 | 7660 | 7660 | 595 |
| 479 | 20230705 | 104000 | 598113350 | 7660 | 7660 | 7660 | 7650 | 1371 |
| 480 | 20230705 | 103900 | 587613370 | 7660 | 7670 | 7670 | 7660 | 29 |
| 481 | 20230705 | 103800 | 587390990 | 7670 | 7670 | 7670 | 7660 | 247 |
| 482 | 20230705 | 103700 | 585498370 | 7670 | 7660 | 7670 | 7660 | 1629 |
| 483 | 20230705 | 103600 | 573019920 | 7670 | 7670 | 7670 | 7670 | 465 |
| 484 | 20230705 | 103500 | 569453370 | 7670 | 7680 | 7680 | 7660 | 1182 |
| 485 | 20230705 | 103400 | 560388340 | 7670 | 7670 | 7670 | 7670 | 1644 |
| 486 | 20230705 | 103300 | 547778860 | 7670 | 7670 | 7670 | 7670 | 1109 |
| 487 | 20230705 | 103200 | 539272830 | 7670 | 7670 | 7670 | 7670 | 230 |
| 488 | 20230705 | 103100 | 537508730 | 7670 | 7680 | 7680 | 7670 | 82 |
| 489 | 20230705 | 103000 | 536879720 | 7680 | 7680 | 7680 | 7670 | 188 |
| 490 | 20230705 | 102900 | 535436460 | 7680 | 7680 | 7680 | 7670 | 361 |
| 491 | 20230705 | 102800 | 532664930 | 7680 | 7680 | 7680 | 7680 | 10 |
| 492 | 20230705 | 102700 | 532588130 | 7680 | 7670 | 7680 | 7670 | 101 |
| 493 | 20230705 | 102600 | 531813450 | 7670 | 7670 | 7670 | 7670 | 525 |
| 494 | 20230705 | 102500 | 527786700 | 7670 | 7670 | 7670 | 7670 | 156 |
| 495 | 20230705 | 102400 | 526590180 | 7680 | 7680 | 7680 | 7670 | 65 |
| 496 | 20230705 | 102300 | 526091480 | 7680 | 7680 | 7680 | 7670 | 353 |
| 497 | 20230705 | 102200 | 523381390 | 7680 | 7680 | 7680 | 7680 | 100 |
| 498 | 20230705 | 102100 | 522613390 | 7670 | 7680 | 7680 | 7670 | 12 |
| 499 | 20230705 | 102000 | 522521330 | 7680 | 7680 | 7680 | 7670 | 1136 |
| 500 | 20230705 | 101900 | 513798110 | 7680 | 7690 | 7690 | 7680 | 1210 |
| 501 | 20230705 | 101800 | 504505200 | 7690 | 7680 | 7690 | 7680 | 101 |
| 502 | 20230705 | 101700 | 503729510 | 7680 | 7670 | 7680 | 7670 | 260 |
| 503 | 20230705 | 101600 | 501733210 | 7670 | 7680 | 7680 | 7670 | 215 |
| 504 | 20230705 | 101500 | 500082960 | 7680 | 7670 | 7690 | 7670 | 108 |
| 505 | 20230705 | 101400 | 499253810 | 7670 | 7670 | 7670 | 7670 | 31 |
| 506 | 20230705 | 101300 | 499016040 | 7670 | 7680 | 7680 | 7670 | 183 |
| 507 | 20230705 | 101200 | 497611550 | 7680 | 7680 | 7680 | 7680 | 505 |
| 508 | 20230705 | 101100 | 493733150 | 7680 | 7690 | 7690 | 7680 | 1421 |
| 509 | 20230705 | 101000 | 482819840 | 7680 | 7690 | 7690 | 7680 | 946 |
| 510 | 20230705 | 100900 | 475550250 | 7690 | 7690 | 7690 | 7690 | 10 |
| 511 | 20230705 | 100800 | 475473350 | 7690 | 7700 | 7700 | 7690 | 662 |
| 512 | 20230705 | 100700 | 470382550 | 7700 | 7690 | 7700 | 7690 | 172 |
| 513 | 20230705 | 100600 | 469059860 | 7690 | 7700 | 7700 | 7690 | 731 |
| 514 | 20230705 | 100500 | 463438160 | 7690 | 7690 | 7690 | 7690 | 90 |
| 515 | 20230705 | 100400 | 462746060 | 7700 | 7690 | 7700 | 7690 | 730 |
| 516 | 20230705 | 100300 | 457132310 | 7690 | 7690 | 7690 | 7690 | 107 |
| 517 | 20230705 | 100200 | 456309480 | 7690 | 7690 | 7690 | 7680 | 561 |
| 518 | 20230705 | 100100 | 451995490 | 7690 | 7690 | 7690 | 7680 | 997 |
| 519 | 20230705 | 100000 | 444329510 | 7670 | 7690 | 7690 | 7670 | 224 |
| 520 | 20230705 | 095900 | 442611110 | 7690 | 7670 | 7690 | 7670 | 1082 |
| 521 | 20230705 | 095800 | 434306170 | 7660 | 7660 | 7660 | 7660 | 95 |
| 522 | 20230705 | 095700 | 433578470 | 7660 | 7660 | 7660 | 7660 | 2454 |
| 523 | 20230705 | 095600 | 414780830 | 7670 | 7670 | 7670 | 7660 | 288 |
| 524 | 20230705 | 095500 | 412572050 | 7670 | 7680 | 7680 | 7670 | 1145 |
| 525 | 20230705 | 095400 | 403786560 | 7680 | 7690 | 7690 | 7680 | 545 |
| 526 | 20230705 | 095300 | 399599430 | 7680 | 7690 | 7690 | 7680 | 1101 |
| 527 | 20230705 | 095200 | 391137740 | 7690 | 7700 | 7700 | 7690 | 768 |
| 528 | 20230705 | 095100 | 385231550 | 7690 | 7700 | 7700 | 7690 | 351 |
| 529 | 20230705 | 095000 | 382532350 | 7700 | 7690 | 7710 | 7690 | 19 |
| 530 | 20230705 | 094900 | 382386170 | 7690 | 7690 | 7690 | 7690 | 1701 |
| 531 | 20230705 | 094800 | 369305480 | 7690 | 7690 | 7690 | 7690 | 300 |
| 532 | 20230705 | 094700 | 366998480 | 7690 | 7700 | 7700 | 7690 | 765 |
| 533 | 20230705 | 094600 | 361107990 | 7700 | 7700 | 7700 | 7690 | 478 |
| 534 | 20230705 | 094500 | 357432040 | 7690 | 7700 | 7700 | 7690 | 1657 |
| 535 | 20230705 | 094400 | 344673150 | 7700 | 7700 | 7700 | 7700 | 1157 |
| 536 | 20230705 | 094300 | 335764250 | 7700 | 7700 | 7710 | 7700 | 133 |
| 537 | 20230705 | 094200 | 334740050 | 7710 | 7710 | 7710 | 7710 | 1846 |
| 538 | 20230705 | 094100 | 320507390 | 7710 | 7710 | 7710 | 7710 | 662 |
| 539 | 20230705 | 094000 | 315403370 | 7710 | 7720 | 7730 | 7710 | 2221 |
| 540 | 20230705 | 093900 | 298278930 | 7720 | 7730 | 7730 | 7720 | 117 |
| 541 | 20230705 | 093800 | 297375590 | 7750 | 7720 | 7750 | 7720 | 203 |
| 542 | 20230705 | 093700 | 295807230 | 7720 | 7750 | 7760 | 7720 | 133 |
| 543 | 20230705 | 093600 | 294778480 | 7720 | 7740 | 7750 | 7720 | 897 |
| 544 | 20230705 | 093500 | 287831530 | 7720 | 7730 | 7740 | 7720 | 5277 |
| 545 | 20230705 | 093400 | 247092290 | 7730 | 7730 | 7740 | 7720 | 6522 |
| 546 | 20230705 | 093300 | 196677440 | 7740 | 7730 | 7750 | 7730 | 152 |
| 547 | 20230705 | 093200 | 195501990 | 7750 | 7740 | 7750 | 7730 | 218 |
| 548 | 20230705 | 093100 | 193814780 | 7750 | 7730 | 7750 | 7730 | 157 |
| 549 | 20230705 | 093000 | 192600750 | 7730 | 7740 | 7740 | 7730 | 4222 |
| 550 | 20230705 | 092900 | 159962970 | 7740 | 7740 | 7740 | 7740 | 802 |
| 551 | 20230705 | 092800 | 153755490 | 7730 | 7740 | 7740 | 7730 | 37 |
| 552 | 20230705 | 092700 | 153469360 | 7740 | 7730 | 7740 | 7730 | 209 |
| 553 | 20230705 | 092600 | 151852890 | 7730 | 7740 | 7740 | 7730 | 54 |
| 554 | 20230705 | 092500 | 151435220 | 7730 | 7730 | 7730 | 7730 | 302 |
| 555 | 20230705 | 092400 | 149100760 | 7730 | 7730 | 7730 | 7730 | 613 |
| 556 | 20230705 | 092300 | 144362270 | 7740 | 7740 | 7750 | 7730 | 810 |
| 557 | 20230705 | 092200 | 138091990 | 7740 | 7740 | 7750 | 7740 | 301 |
| 558 | 20230705 | 092100 | 135759510 | 7740 | 7750 | 7750 | 7740 | 383 |
| 559 | 20230705 | 092000 | 132794380 | 7750 | 7760 | 7760 | 7740 | 778 |
| 560 | 20230705 | 091900 | 126762600 | 7760 | 7750 | 7770 | 7750 | 790 |
| 561 | 20230705 | 091800 | 120632110 | 7740 | 7740 | 7750 | 7740 | 763 |
| 562 | 20230705 | 091700 | 114726450 | 7740 | 7730 | 7740 | 7730 | 14 |
| 563 | 20230705 | 091600 | 114618210 | 7730 | 7730 | 7740 | 7730 | 81 |
| 564 | 20230705 | 091500 | 113992060 | 7730 | 7730 | 7740 | 7720 | 445 |
| 565 | 20230705 | 091400 | 110552320 | 7730 | 7740 | 7740 | 7720 | 2714 |
| 566 | 20230705 | 091300 | 89562770 | 7760 | 7760 | 7760 | 7740 | 27 |
| 567 | 20230705 | 091200 | 89353750 | 7730 | 7730 | 7730 | 7730 | 101 |
| 568 | 20230705 | 091100 | 88573020 | 7730 | 7770 | 7770 | 7730 | 811 |
| 569 | 20230705 | 091000 | 82303520 | 7770 | 7730 | 7770 | 7730 | 732 |
| 570 | 20230705 | 090900 | 76623430 | 7770 | 7770 | 7770 | 7730 | 487 |
| 571 | 20230705 | 090800 | 72857840 | 7730 | 7730 | 7730 | 7720 | 741 |
| 572 | 20230705 | 090700 | 67130030 | 7720 | 7720 | 7730 | 7720 | 433 |
| 573 | 20230705 | 090600 | 63786750 | 7720 | 7720 | 7730 | 7720 | 1176 |
| 574 | 20230705 | 090500 | 54701620 | 7730 | 7720 | 7730 | 7720 | 684 |
| 575 | 20230705 | 090400 | 49419990 | 7720 | 7730 | 7730 | 7710 | 4044 |
| 576 | 20230705 | 090300 | 18190260 | 7780 | 7730 | 7790 | 7720 | 402 |
| 577 | 20230705 | 090200 | 15085230 | 7790 | 7780 | 7790 | 7730 | 353 |
| 578 | 20230705 | 090100 | 12345730 | 7730 | 7730 | 7780 | 7730 | 177 |
| 579 | 20230705 | 090000 | 10977470 | 7730 | 7790 | 7790 | 7730 | 1417 |