32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 183900 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 10816 |
| 3 | 20240318 | 183800 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 4 | 20240318 | 183700 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 5 | 20240318 | 183600 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 6 | 20240318 | 183500 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 7 | 20240318 | 183400 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 8 | 20240318 | 183300 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 9 | 20240318 | 183200 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 10 | 20240318 | 183100 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 11 | 20240318 | 183000 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 12 | 20240318 | 182900 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 13 | 20240318 | 182800 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 14 | 20240318 | 182700 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 15 | 20240318 | 182600 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 16 | 20240318 | 182500 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 17 | 20240318 | 182400 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 18 | 20240318 | 182300 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 19 | 20240318 | 182200 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 20 | 20240318 | 182100 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 21 | 20240318 | 182000 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 22 | 20240318 | 181900 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 23 | 20240318 | 181800 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 24 | 20240318 | 181700 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 25 | 20240318 | 181600 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 26 | 20240318 | 181500 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 27 | 20240318 | 181400 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 28 | 20240318 | 181300 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 29 | 20240318 | 181200 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 30 | 20240318 | 181100 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 31 | 20240318 | 181000 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 32 | 20240318 | 180900 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 10816 |
| 33 | 20240318 | 180800 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 34 | 20240318 | 180700 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 35 | 20240318 | 180600 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 36 | 20240318 | 180500 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 37 | 20240318 | 180400 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 38 | 20240318 | 180300 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 39 | 20240318 | 180200 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 40 | 20240318 | 180100 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 41 | 20240318 | 180000 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 42 | 20240318 | 175900 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 43 | 20240318 | 175800 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 44 | 20240318 | 175700 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 45 | 20240318 | 175600 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 46 | 20240318 | 175500 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 47 | 20240318 | 175400 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 48 | 20240318 | 175300 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 49 | 20240318 | 175200 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 50 | 20240318 | 175100 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 51 | 20240318 | 175000 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 52 | 20240318 | 174900 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 53 | 20240318 | 174800 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 54 | 20240318 | 174700 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 55 | 20240318 | 174600 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 56 | 20240318 | 174500 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 57 | 20240318 | 174400 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 58 | 20240318 | 174300 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 59 | 20240318 | 174200 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 60 | 20240318 | 174100 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 61 | 20240318 | 174000 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 62 | 20240318 | 173900 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 10816 |
| 63 | 20240318 | 173800 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 64 | 20240318 | 173700 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 65 | 20240318 | 173600 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 66 | 20240318 | 173500 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 67 | 20240318 | 173400 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 68 | 20240318 | 173300 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 69 | 20240318 | 173200 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 70 | 20240318 | 173100 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 71 | 20240318 | 173000 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 72 | 20240318 | 172900 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 73 | 20240318 | 172800 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 74 | 20240318 | 172700 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 75 | 20240318 | 172600 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 76 | 20240318 | 172500 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 77 | 20240318 | 172400 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 78 | 20240318 | 172300 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 79 | 20240318 | 172200 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 80 | 20240318 | 172100 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 81 | 20240318 | 172000 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 82 | 20240318 | 171900 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 83 | 20240318 | 171800 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 84 | 20240318 | 171700 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 85 | 20240318 | 171600 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 86 | 20240318 | 171500 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 87 | 20240318 | 171400 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 88 | 20240318 | 171300 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 89 | 20240318 | 171200 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 90 | 20240318 | 171100 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 91 | 20240318 | 171000 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 92 | 20240318 | 170900 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 10816 |
| 93 | 20240318 | 170800 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 94 | 20240318 | 170700 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 95 | 20240318 | 170600 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 96 | 20240318 | 170500 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 97 | 20240318 | 170400 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 98 | 20240318 | 170300 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 99 | 20240318 | 170200 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 100 | 20240318 | 170100 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 101 | 20240318 | 170000 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 102 | 20240318 | 165900 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 103 | 20240318 | 165800 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 104 | 20240318 | 165700 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 105 | 20240318 | 165600 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 106 | 20240318 | 165500 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 107 | 20240318 | 165400 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 108 | 20240318 | 165300 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 109 | 20240318 | 165200 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 110 | 20240318 | 165100 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 111 | 20240318 | 165000 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 112 | 20240318 | 164900 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 113 | 20240318 | 164800 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 114 | 20240318 | 164700 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 115 | 20240318 | 164600 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 116 | 20240318 | 164500 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 117 | 20240318 | 164400 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 118 | 20240318 | 164300 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 119 | 20240318 | 164200 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 120 | 20240318 | 164100 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 121 | 20240318 | 164000 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 122 | 20240318 | 163900 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 10816 |
| 123 | 20240318 | 163800 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 124 | 20240318 | 163700 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 125 | 20240318 | 163600 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 126 | 20240318 | 163500 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 127 | 20240318 | 163400 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 128 | 20240318 | 163300 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 129 | 20240318 | 163200 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 130 | 20240318 | 163100 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 131 | 20240318 | 163000 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 132 | 20240318 | 162900 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 133 | 20240318 | 162800 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 134 | 20240318 | 162700 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 135 | 20240318 | 162600 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 136 | 20240318 | 162500 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 137 | 20240318 | 162400 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 138 | 20240318 | 162300 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 139 | 20240318 | 162200 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 140 | 20240318 | 162100 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 141 | 20240318 | 162000 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 142 | 20240318 | 161900 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 143 | 20240318 | 161800 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 144 | 20240318 | 161700 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 145 | 20240318 | 161600 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 146 | 20240318 | 161500 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 147 | 20240318 | 161400 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 148 | 20240318 | 161300 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 149 | 20240318 | 161200 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 150 | 20240318 | 161100 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 151 | 20240318 | 161000 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 152 | 20240318 | 160900 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 10816 |
| 153 | 20240318 | 160800 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 154 | 20240318 | 160700 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 155 | 20240318 | 160600 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 156 | 20240318 | 160500 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 157 | 20240318 | 160400 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 158 | 20240318 | 160300 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 159 | 20240318 | 160200 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 160 | 20240318 | 160100 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 161 | 20240318 | 160000 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 162 | 20240318 | 155900 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 163 | 20240318 | 155800 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 164 | 20240318 | 155700 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 165 | 20240318 | 155600 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 166 | 20240318 | 155500 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 167 | 20240318 | 155400 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 168 | 20240318 | 155300 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 169 | 20240318 | 155200 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 170 | 20240318 | 155100 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 171 | 20240318 | 155000 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 172 | 20240318 | 154900 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 173 | 20240318 | 154800 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 174 | 20240318 | 154700 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 175 | 20240318 | 154600 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 176 | 20240318 | 154500 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 177 | 20240318 | 154400 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 178 | 20240318 | 154300 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 179 | 20240318 | 154200 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 180 | 20240318 | 154100 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 181 | 20240318 | 154000 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 182 | 20240318 | 153900 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 10816 |
| 183 | 20240318 | 153800 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 184 | 20240318 | 153700 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 185 | 20240318 | 153600 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 186 | 20240318 | 153500 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 187 | 20240318 | 153400 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 188 | 20240318 | 153300 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 189 | 20240318 | 153200 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 190 | 20240318 | 153100 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 191 | 20240318 | 153000 | 14628584590 | 10470 | 10470 | 10470 | 10470 | 10816 |
| 192 | 20240318 | 152900 | 14515341070 | 10470 | 10470 | 10470 | 10470 | 0 |
| 193 | 20240318 | 152800 | 14515341070 | 10470 | 10470 | 10470 | 10470 | 0 |
| 194 | 20240318 | 152700 | 14515341070 | 10470 | 10470 | 10470 | 10470 | 0 |
| 195 | 20240318 | 152600 | 14515341070 | 10470 | 10470 | 10470 | 10470 | 0 |
| 196 | 20240318 | 152500 | 14515341070 | 10470 | 10470 | 10470 | 10470 | 0 |
| 197 | 20240318 | 152400 | 14515341070 | 10470 | 10470 | 10470 | 10470 | 0 |
| 198 | 20240318 | 152300 | 14515341070 | 10470 | 10470 | 10470 | 10470 | 0 |
| 199 | 20240318 | 152200 | 14515341070 | 10470 | 10470 | 10470 | 10470 | 0 |
| 200 | 20240318 | 152100 | 14515341070 | 10470 | 10470 | 10470 | 10470 | 0 |
| 201 | 20240318 | 152000 | 14515341070 | 10470 | 10470 | 10470 | 10470 | 0 |
| 202 | 20240318 | 151900 | 14515341070 | 10470 | 10450 | 10470 | 10450 | 2698 |
| 203 | 20240318 | 151800 | 14487114780 | 10460 | 10460 | 10470 | 10450 | 3283 |
| 204 | 20240318 | 151700 | 14452784790 | 10450 | 10460 | 10470 | 10450 | 976 |
| 205 | 20240318 | 151600 | 14442582200 | 10450 | 10470 | 10470 | 10450 | 2820 |
| 206 | 20240318 | 151500 | 14413097580 | 10470 | 10480 | 10480 | 10460 | 5537 |
| 207 | 20240318 | 151400 | 14355093090 | 10480 | 10460 | 10480 | 10440 | 7355 |
| 208 | 20240318 | 151300 | 14278111030 | 10470 | 10430 | 10490 | 10430 | 13498 |
| 209 | 20240318 | 151200 | 14136829070 | 10420 | 10400 | 10420 | 10390 | 50903 |
| 210 | 20240318 | 151100 | 13607395810 | 10400 | 10400 | 10400 | 10390 | 8574 |
| 211 | 20240318 | 151000 | 13518228150 | 10400 | 10390 | 10400 | 10390 | 4700 |
| 212 | 20240318 | 150900 | 13469353610 | 10400 | 10400 | 10400 | 10390 | 9414 |
| 213 | 20240318 | 150800 | 13371449160 | 10400 | 10390 | 10400 | 10390 | 1548 |
| 214 | 20240318 | 150700 | 13355362770 | 10390 | 10400 | 10400 | 10390 | 944 |
| 215 | 20240318 | 150600 | 13345546650 | 10400 | 10400 | 10400 | 10390 | 441 |
| 216 | 20240318 | 150500 | 13340961520 | 10400 | 10400 | 10400 | 10390 | 1021 |
| 217 | 20240318 | 150400 | 13330344470 | 10400 | 10400 | 10400 | 10390 | 1023 |
| 218 | 20240318 | 150300 | 13319705620 | 10400 | 10390 | 10400 | 10390 | 2083 |
| 219 | 20240318 | 150200 | 13298060130 | 10390 | 10400 | 10400 | 10390 | 1202 |
| 220 | 20240318 | 150100 | 13285567500 | 10390 | 10390 | 10400 | 10390 | 3605 |
| 221 | 20240318 | 150000 | 13248108890 | 10390 | 10400 | 10400 | 10390 | 2352 |
| 222 | 20240318 | 145900 | 13223661010 | 10400 | 10390 | 10400 | 10390 | 4045 |
| 223 | 20240318 | 145800 | 13181599450 | 10400 | 10400 | 10400 | 10390 | 2799 |
| 224 | 20240318 | 145700 | 13152505710 | 10400 | 10390 | 10400 | 10390 | 1411 |
| 225 | 20240318 | 145600 | 13137844170 | 10400 | 10390 | 10400 | 10390 | 1991 |
| 226 | 20240318 | 145500 | 13117155020 | 10400 | 10390 | 10400 | 10390 | 599 |
| 227 | 20240318 | 145400 | 13110926320 | 10390 | 10390 | 10400 | 10390 | 792 |
| 228 | 20240318 | 145300 | 13102690260 | 10390 | 10400 | 10400 | 10390 | 1785 |
| 229 | 20240318 | 145200 | 13084128400 | 10400 | 10390 | 10400 | 10390 | 1167 |
| 230 | 20240318 | 145100 | 13071996970 | 10400 | 10390 | 10400 | 10390 | 939 |
| 231 | 20240318 | 145000 | 13062235490 | 10400 | 10390 | 10400 | 10390 | 3556 |
| 232 | 20240318 | 144900 | 13025261350 | 10390 | 10390 | 10400 | 10390 | 2078 |
| 233 | 20240318 | 144800 | 13003657840 | 10400 | 10390 | 10400 | 10390 | 322 |
| 234 | 20240318 | 144700 | 13000309980 | 10390 | 10390 | 10400 | 10380 | 470 |
| 235 | 20240318 | 144600 | 12995426080 | 10390 | 10400 | 10400 | 10390 | 4693 |
| 236 | 20240318 | 144500 | 12946663610 | 10400 | 10410 | 10420 | 10390 | 5020 |
| 237 | 20240318 | 144400 | 12894430800 | 10410 | 10400 | 10410 | 10400 | 13015 |
| 238 | 20240318 | 144300 | 12759065720 | 10390 | 10400 | 10400 | 10390 | 2728 |
| 239 | 20240318 | 144200 | 12730702940 | 10390 | 10390 | 10390 | 10380 | 1222 |
| 240 | 20240318 | 144100 | 12718006960 | 10380 | 10390 | 10400 | 10380 | 2506 |
| 241 | 20240318 | 144000 | 12691969700 | 10390 | 10390 | 10400 | 10390 | 1535 |
| 242 | 20240318 | 143900 | 12676015260 | 10390 | 10390 | 10410 | 10390 | 4415 |
| 243 | 20240318 | 143800 | 12630101120 | 10390 | 10390 | 10400 | 10390 | 3486 |
| 244 | 20240318 | 143700 | 12593847840 | 10400 | 10390 | 10400 | 10380 | 6772 |
| 245 | 20240318 | 143600 | 12523434290 | 10400 | 10400 | 10400 | 10390 | 4388 |
| 246 | 20240318 | 143500 | 12477799920 | 10400 | 10400 | 10410 | 10400 | 3952 |
| 247 | 20240318 | 143400 | 12436697960 | 10400 | 10380 | 10400 | 10370 | 20724 |
| 248 | 20240318 | 143300 | 12221495250 | 10390 | 10400 | 10400 | 10370 | 3840 |
| 249 | 20240318 | 143200 | 12181614490 | 10400 | 10420 | 10420 | 10400 | 3181 |
| 250 | 20240318 | 143100 | 12148502200 | 10410 | 10420 | 10420 | 10400 | 3553 |
| 251 | 20240318 | 143000 | 12111515140 | 10430 | 10440 | 10440 | 10420 | 1384 |
| 252 | 20240318 | 142900 | 12097072860 | 10440 | 10450 | 10450 | 10420 | 7337 |
| 253 | 20240318 | 142800 | 12020475220 | 10450 | 10410 | 10470 | 10410 | 8812 |
| 254 | 20240318 | 142700 | 11928536260 | 10410 | 10360 | 10410 | 10360 | 32365 |
| 255 | 20240318 | 142600 | 11592143610 | 10360 | 10370 | 10380 | 10360 | 2848 |
| 256 | 20240318 | 142500 | 11562600730 | 10360 | 10380 | 10380 | 10360 | 3646 |
| 257 | 20240318 | 142400 | 11524788610 | 10380 | 10400 | 10400 | 10370 | 3888 |
| 258 | 20240318 | 142300 | 11484409140 | 10390 | 10410 | 10420 | 10390 | 5903 |
| 259 | 20240318 | 142200 | 11423000370 | 10410 | 10430 | 10440 | 10410 | 5766 |
| 260 | 20240318 | 142100 | 11362891690 | 10430 | 10420 | 10440 | 10420 | 5399 |
| 261 | 20240318 | 142000 | 11306570400 | 10420 | 10430 | 10440 | 10420 | 4156 |
| 262 | 20240318 | 141900 | 11263212020 | 10440 | 10450 | 10460 | 10430 | 1514 |
| 263 | 20240318 | 141800 | 11247391150 | 10450 | 10430 | 10480 | 10430 | 7860 |
| 264 | 20240318 | 141700 | 11165230950 | 10420 | 10400 | 10420 | 10380 | 8440 |
| 265 | 20240318 | 141600 | 11077451080 | 10400 | 10430 | 10430 | 10400 | 9074 |
| 266 | 20240318 | 141500 | 10982928790 | 10440 | 10470 | 10490 | 10430 | 6968 |
| 267 | 20240318 | 141400 | 10910043780 | 10470 | 10500 | 10500 | 10470 | 3111 |
| 268 | 20240318 | 141300 | 10877425880 | 10480 | 10510 | 10510 | 10480 | 6580 |
| 269 | 20240318 | 141200 | 10808355840 | 10510 | 10540 | 10570 | 10500 | 4886 |
| 270 | 20240318 | 141100 | 10756919570 | 10500 | 10580 | 10580 | 10480 | 23580 |
| 271 | 20240318 | 141000 | 10509098950 | 10580 | 10570 | 10590 | 10570 | 1147 |
| 272 | 20240318 | 140900 | 10496968270 | 10580 | 10580 | 10580 | 10570 | 1100 |
| 273 | 20240318 | 140800 | 10485333310 | 10570 | 10570 | 10580 | 10550 | 1212 |
| 274 | 20240318 | 140700 | 10472525040 | 10580 | 10580 | 10580 | 10580 | 338 |
| 275 | 20240318 | 140600 | 10468949000 | 10580 | 10600 | 10600 | 10580 | 583 |
| 276 | 20240318 | 140500 | 10462776860 | 10580 | 10570 | 10580 | 10570 | 668 |
| 277 | 20240318 | 140400 | 10455710690 | 10570 | 10560 | 10590 | 10560 | 628 |
| 278 | 20240318 | 140300 | 10449075970 | 10550 | 10530 | 10640 | 10530 | 1152 |
| 279 | 20240318 | 140200 | 10436919410 | 10530 | 10540 | 10550 | 10520 | 1422 |
| 280 | 20240318 | 140100 | 10421937270 | 10540 | 10560 | 10560 | 10520 | 4621 |
| 281 | 20240318 | 140000 | 10373312170 | 10560 | 10540 | 10570 | 10520 | 4730 |
| 282 | 20240318 | 135900 | 10323469150 | 10550 | 10570 | 10580 | 10540 | 9738 |
| 283 | 20240318 | 135800 | 10220690130 | 10570 | 10580 | 10600 | 10570 | 819 |
| 284 | 20240318 | 135700 | 10212026070 | 10580 | 10590 | 10600 | 10570 | 2935 |
| 285 | 20240318 | 135600 | 10180964330 | 10590 | 10600 | 10620 | 10590 | 1380 |
| 286 | 20240318 | 135500 | 10166339840 | 10600 | 10600 | 10610 | 10600 | 1823 |
| 287 | 20240318 | 135400 | 10147014630 | 10600 | 10620 | 10630 | 10600 | 3182 |
| 288 | 20240318 | 135300 | 10113273780 | 10610 | 10630 | 10630 | 10610 | 1581 |
| 289 | 20240318 | 135200 | 10096482560 | 10630 | 10650 | 10650 | 10620 | 3960 |
| 290 | 20240318 | 135100 | 10054354860 | 10650 | 10680 | 10680 | 10650 | 2645 |
| 291 | 20240318 | 135000 | 10026160300 | 10680 | 10680 | 10680 | 10670 | 1735 |
| 292 | 20240318 | 134900 | 10007633760 | 10680 | 10680 | 10690 | 10680 | 646 |
| 293 | 20240318 | 134800 | 10000733080 | 10690 | 10680 | 10700 | 10680 | 539 |
| 294 | 20240318 | 134700 | 9994969620 | 10680 | 10690 | 10700 | 10680 | 666 |
| 295 | 20240318 | 134600 | 9987852510 | 10690 | 10690 | 10700 | 10680 | 1079 |
| 296 | 20240318 | 134500 | 9976319770 | 10690 | 10710 | 10710 | 10690 | 1195 |
| 297 | 20240318 | 134400 | 9963531770 | 10710 | 10720 | 10720 | 10710 | 427 |
| 298 | 20240318 | 134300 | 9958957170 | 10720 | 10700 | 10730 | 10700 | 66 |
| 299 | 20240318 | 134200 | 9958249640 | 10700 | 10720 | 10730 | 10700 | 3091 |
| 300 | 20240318 | 134100 | 9925149410 | 10730 | 10700 | 10740 | 10700 | 226 |
| 301 | 20240318 | 134000 | 9922725270 | 10700 | 10740 | 10740 | 10700 | 4922 |
| 302 | 20240318 | 133900 | 9870035200 | 10730 | 10710 | 10730 | 10700 | 1710 |
| 303 | 20240318 | 133800 | 9851730460 | 10710 | 10740 | 10740 | 10710 | 1539 |
| 304 | 20240318 | 133700 | 9835234850 | 10750 | 10690 | 10750 | 10680 | 15252 |
| 305 | 20240318 | 133600 | 9672025390 | 10690 | 10690 | 10690 | 10680 | 702 |
| 306 | 20240318 | 133500 | 9664523590 | 10680 | 10700 | 10700 | 10680 | 427 |
| 307 | 20240318 | 133400 | 9659957060 | 10690 | 10700 | 10700 | 10690 | 725 |
| 308 | 20240318 | 133300 | 9652205290 | 10690 | 10700 | 10700 | 10690 | 1535 |
| 309 | 20240318 | 133200 | 9635783220 | 10700 | 10690 | 10700 | 10690 | 207 |
| 310 | 20240318 | 133100 | 9633570370 | 10690 | 10690 | 10690 | 10680 | 112 |
| 311 | 20240318 | 133000 | 9632373250 | 10680 | 10680 | 10700 | 10680 | 1210 |
| 312 | 20240318 | 132900 | 9619439550 | 10680 | 10670 | 10690 | 10670 | 151 |
| 313 | 20240318 | 132800 | 9617827570 | 10670 | 10680 | 10690 | 10670 | 511 |
| 314 | 20240318 | 132700 | 9612370340 | 10690 | 10670 | 10700 | 10670 | 1056 |
| 315 | 20240318 | 132600 | 9601094470 | 10670 | 10680 | 10690 | 10660 | 2601 |
| 316 | 20240318 | 132500 | 9573345030 | 10680 | 10680 | 10690 | 10680 | 601 |
| 317 | 20240318 | 132400 | 9566926320 | 10680 | 10690 | 10700 | 10680 | 1510 |
| 318 | 20240318 | 132300 | 9550784910 | 10690 | 10690 | 10700 | 10690 | 1343 |
| 319 | 20240318 | 132200 | 9536419250 | 10690 | 10710 | 10710 | 10690 | 1181 |
| 320 | 20240318 | 132100 | 9523783130 | 10710 | 10720 | 10720 | 10710 | 249 |
| 321 | 20240318 | 132000 | 9521115690 | 10720 | 10720 | 10720 | 10720 | 123 |
| 322 | 20240318 | 131900 | 9519797130 | 10720 | 10710 | 10720 | 10710 | 782 |
| 323 | 20240318 | 131800 | 9511417860 | 10710 | 10720 | 10720 | 10710 | 366 |
| 324 | 20240318 | 131700 | 9507496750 | 10720 | 10710 | 10720 | 10710 | 380 |
| 325 | 20240318 | 131600 | 9503424970 | 10720 | 10720 | 10720 | 10710 | 985 |
| 326 | 20240318 | 131500 | 9492874960 | 10720 | 10720 | 10720 | 10710 | 227 |
| 327 | 20240318 | 131400 | 9490442750 | 10710 | 10690 | 10710 | 10690 | 3654 |
| 328 | 20240318 | 131300 | 9451345410 | 10690 | 10690 | 10690 | 10680 | 2539 |
| 329 | 20240318 | 131200 | 9424204200 | 10690 | 10700 | 10720 | 10690 | 3261 |
| 330 | 20240318 | 131100 | 9389312360 | 10710 | 10710 | 10720 | 10700 | 1060 |
| 331 | 20240318 | 131000 | 9377961070 | 10710 | 10710 | 10720 | 10710 | 571 |
| 332 | 20240318 | 130900 | 9371844650 | 10710 | 10720 | 10740 | 10710 | 338 |
| 333 | 20240318 | 130800 | 9368221890 | 10710 | 10710 | 10720 | 10710 | 2455 |
| 334 | 20240318 | 130700 | 9341927640 | 10720 | 10720 | 10720 | 10720 | 417 |
| 335 | 20240318 | 130600 | 9337457400 | 10720 | 10720 | 10740 | 10720 | 401 |
| 336 | 20240318 | 130500 | 9333154580 | 10730 | 10740 | 10740 | 10720 | 1007 |
| 337 | 20240318 | 130400 | 9322356020 | 10750 | 10730 | 10750 | 10720 | 572 |
| 338 | 20240318 | 130300 | 9316222200 | 10730 | 10740 | 10750 | 10730 | 285 |
| 339 | 20240318 | 130200 | 9313162680 | 10730 | 10720 | 10730 | 10720 | 129 |
| 340 | 20240318 | 130100 | 9311778520 | 10730 | 10730 | 10730 | 10720 | 883 |
| 341 | 20240318 | 130000 | 9302308400 | 10730 | 10720 | 10740 | 10720 | 437 |
| 342 | 20240318 | 125900 | 9297620600 | 10730 | 10750 | 10760 | 10730 | 2090 |
| 343 | 20240318 | 125800 | 9275176570 | 10760 | 10750 | 10760 | 10750 | 435 |
| 344 | 20240318 | 125700 | 9270500300 | 10750 | 10740 | 10770 | 10740 | 994 |
| 345 | 20240318 | 125600 | 9259817460 | 10750 | 10740 | 10750 | 10740 | 142 |
| 346 | 20240318 | 125500 | 9258291530 | 10740 | 10740 | 10750 | 10740 | 252 |
| 347 | 20240318 | 125400 | 9255584950 | 10740 | 10740 | 10750 | 10740 | 1210 |
| 348 | 20240318 | 125300 | 9242583920 | 10740 | 10740 | 10750 | 10740 | 1567 |
| 349 | 20240318 | 125200 | 9225753840 | 10750 | 10740 | 10750 | 10740 | 651 |
| 350 | 20240318 | 125100 | 9218757650 | 10740 | 10790 | 10800 | 10740 | 2039 |
| 351 | 20240318 | 125000 | 9196795450 | 10800 | 10790 | 10800 | 10780 | 1012 |
| 352 | 20240318 | 124900 | 9185876410 | 10800 | 10810 | 10810 | 10790 | 1167 |
| 353 | 20240318 | 124800 | 9173276520 | 10810 | 10810 | 10840 | 10800 | 1506 |
| 354 | 20240318 | 124700 | 9156989010 | 10810 | 10790 | 10810 | 10780 | 6342 |
| 355 | 20240318 | 124600 | 9088495070 | 10800 | 10780 | 10800 | 10770 | 1402 |
| 356 | 20240318 | 124500 | 9073376540 | 10780 | 10780 | 10790 | 10780 | 387 |
| 357 | 20240318 | 124400 | 9069204080 | 10790 | 10780 | 10790 | 10780 | 159 |
| 358 | 20240318 | 124300 | 9067489790 | 10780 | 10760 | 10800 | 10750 | 922 |
| 359 | 20240318 | 124200 | 9057564430 | 10760 | 10770 | 10770 | 10760 | 505 |
| 360 | 20240318 | 124100 | 9052127170 | 10750 | 10760 | 10760 | 10750 | 587 |
| 361 | 20240318 | 124000 | 9045811070 | 10760 | 10780 | 10780 | 10760 | 796 |
| 362 | 20240318 | 123900 | 9037237120 | 10780 | 10780 | 10790 | 10780 | 923 |
| 363 | 20240318 | 123800 | 9027283620 | 10780 | 10790 | 10790 | 10780 | 182 |
| 364 | 20240318 | 123700 | 9025321550 | 10790 | 10790 | 10800 | 10780 | 526 |
| 365 | 20240318 | 123600 | 9019649770 | 10790 | 10790 | 10790 | 10790 | 150 |
| 366 | 20240318 | 123500 | 9018031270 | 10780 | 10780 | 10800 | 10780 | 824 |
| 367 | 20240318 | 123400 | 9009143100 | 10780 | 10790 | 10790 | 10770 | 621 |
| 368 | 20240318 | 123300 | 9002448310 | 10780 | 10780 | 10790 | 10780 | 352 |
| 369 | 20240318 | 123200 | 8998653190 | 10790 | 10800 | 10800 | 10780 | 308 |
| 370 | 20240318 | 123100 | 8995331770 | 10790 | 10790 | 10800 | 10790 | 577 |
| 371 | 20240318 | 123000 | 8989105350 | 10780 | 10770 | 10780 | 10750 | 1868 |
| 372 | 20240318 | 122900 | 8969010160 | 10750 | 10770 | 10770 | 10750 | 1780 |
| 373 | 20240318 | 122800 | 8949855400 | 10780 | 10790 | 10800 | 10780 | 180 |
| 374 | 20240318 | 122700 | 8947914280 | 10790 | 10750 | 10800 | 10750 | 855 |
| 375 | 20240318 | 122600 | 8938701460 | 10750 | 10760 | 10770 | 10750 | 2495 |
| 376 | 20240318 | 122500 | 8911856320 | 10760 | 10770 | 10780 | 10760 | 2338 |
| 377 | 20240318 | 122400 | 8886689130 | 10780 | 10800 | 10810 | 10780 | 4102 |
| 378 | 20240318 | 122300 | 8842427340 | 10800 | 10800 | 10810 | 10800 | 1051 |
| 379 | 20240318 | 122200 | 8831075620 | 10800 | 10810 | 10820 | 10800 | 748 |
| 380 | 20240318 | 122100 | 8822990080 | 10820 | 10810 | 10820 | 10800 | 428 |
| 381 | 20240318 | 122000 | 8818363770 | 10810 | 10820 | 10820 | 10810 | 665 |
| 382 | 20240318 | 121900 | 8811172870 | 10820 | 10830 | 10840 | 10820 | 191 |
| 383 | 20240318 | 121800 | 8809105970 | 10850 | 10820 | 10850 | 10820 | 201 |
| 384 | 20240318 | 121700 | 8806928400 | 10820 | 10820 | 10820 | 10820 | 371 |
| 385 | 20240318 | 121600 | 8802914180 | 10820 | 10830 | 10840 | 10820 | 332 |
| 386 | 20240318 | 121500 | 8799319340 | 10840 | 10810 | 10840 | 10810 | 411 |
| 387 | 20240318 | 121400 | 8794868800 | 10820 | 10810 | 10840 | 10810 | 813 |
| 388 | 20240318 | 121300 | 8786072410 | 10810 | 10820 | 10820 | 10810 | 148 |
| 389 | 20240318 | 121200 | 8784471850 | 10820 | 10830 | 10840 | 10800 | 3036 |
| 390 | 20240318 | 121100 | 8751596100 | 10830 | 10820 | 10830 | 10800 | 3337 |
| 391 | 20240318 | 121000 | 8715538130 | 10820 | 10830 | 10830 | 10810 | 2617 |
| 392 | 20240318 | 120900 | 8687240010 | 10830 | 10820 | 10830 | 10820 | 651 |
| 393 | 20240318 | 120800 | 8680192690 | 10830 | 10860 | 10870 | 10820 | 2462 |
| 394 | 20240318 | 120700 | 8653527770 | 10870 | 10840 | 10870 | 10830 | 222 |
| 395 | 20240318 | 120600 | 8651119150 | 10820 | 10820 | 10850 | 10820 | 1616 |
| 396 | 20240318 | 120500 | 8633627640 | 10830 | 10840 | 10860 | 10830 | 929 |
| 397 | 20240318 | 120400 | 8623561990 | 10840 | 10880 | 10880 | 10840 | 957 |
| 398 | 20240318 | 120300 | 8613172020 | 10890 | 10810 | 10890 | 10810 | 874 |
| 399 | 20240318 | 120200 | 8603690210 | 10820 | 10920 | 10920 | 10820 | 7660 |
| 400 | 20240318 | 120100 | 8520512090 | 10970 | 10940 | 10970 | 10890 | 1838 |
| 401 | 20240318 | 120000 | 8500417540 | 10940 | 10980 | 10990 | 10940 | 1283 |
| 402 | 20240318 | 115900 | 8486345210 | 10970 | 10980 | 10990 | 10970 | 1614 |
| 403 | 20240318 | 115800 | 8468622540 | 10970 | 10990 | 10990 | 10970 | 1170 |
| 404 | 20240318 | 115700 | 8455770490 | 10990 | 10970 | 10990 | 10960 | 1763 |
| 405 | 20240318 | 115600 | 8436411390 | 10970 | 10990 | 10990 | 10950 | 2229 |
| 406 | 20240318 | 115500 | 8411940590 | 10990 | 10980 | 11000 | 10980 | 1806 |
| 407 | 20240318 | 115400 | 8392089420 | 10990 | 10980 | 11000 | 10970 | 3157 |
| 408 | 20240318 | 115300 | 8357396040 | 10990 | 10970 | 10990 | 10950 | 1010 |
| 409 | 20240318 | 115200 | 8346320590 | 10970 | 10970 | 10990 | 10960 | 1104 |
| 410 | 20240318 | 115100 | 8334206630 | 10970 | 10990 | 10990 | 10960 | 1896 |
| 411 | 20240318 | 115000 | 8313408510 | 10990 | 11000 | 11000 | 10980 | 2747 |
| 412 | 20240318 | 114900 | 8283211730 | 10990 | 10990 | 10990 | 10980 | 3796 |
| 413 | 20240318 | 114800 | 8241496080 | 10990 | 10970 | 10990 | 10970 | 1783 |
| 414 | 20240318 | 114700 | 8221915640 | 10980 | 10950 | 10980 | 10950 | 1668 |
| 415 | 20240318 | 114600 | 8203629520 | 10950 | 10930 | 10960 | 10930 | 6576 |
| 416 | 20240318 | 114500 | 8131696890 | 10930 | 10910 | 10930 | 10890 | 3318 |
| 417 | 20240318 | 114400 | 8095465850 | 10910 | 10900 | 10920 | 10850 | 3071 |
| 418 | 20240318 | 114300 | 8061991570 | 10900 | 10910 | 10920 | 10900 | 3325 |
| 419 | 20240318 | 114200 | 8025721430 | 10900 | 10930 | 10960 | 10890 | 2652 |
| 420 | 20240318 | 114100 | 7996756730 | 10930 | 10960 | 10960 | 10880 | 2971 |
| 421 | 20240318 | 114000 | 7964314880 | 10960 | 10950 | 10960 | 10930 | 1174 |
| 422 | 20240318 | 113900 | 7951466920 | 10950 | 10910 | 10950 | 10910 | 1538 |
| 423 | 20240318 | 113800 | 7934649100 | 10920 | 10980 | 10980 | 10910 | 2255 |
| 424 | 20240318 | 113700 | 7909972540 | 10980 | 10950 | 10980 | 10950 | 2320 |
| 425 | 20240318 | 113600 | 7884530460 | 10950 | 10920 | 10980 | 10900 | 2577 |
| 426 | 20240318 | 113500 | 7856343800 | 10900 | 10930 | 10950 | 10890 | 5028 |
| 427 | 20240318 | 113400 | 7801448710 | 10940 | 10980 | 10980 | 10940 | 3380 |
| 428 | 20240318 | 113300 | 7764427140 | 10990 | 10980 | 11000 | 10970 | 2931 |
| 429 | 20240318 | 113200 | 7732218910 | 10990 | 10990 | 11000 | 10960 | 2629 |
| 430 | 20240318 | 113100 | 7703325570 | 11000 | 10980 | 11000 | 10970 | 3886 |
| 431 | 20240318 | 113000 | 7660625200 | 10980 | 10970 | 10980 | 10960 | 3976 |
| 432 | 20240318 | 112900 | 7617002250 | 10960 | 10950 | 10960 | 10950 | 2024 |
| 433 | 20240318 | 112800 | 7594824560 | 10950 | 10940 | 10960 | 10940 | 2679 |
| 434 | 20240318 | 112700 | 7565489840 | 10940 | 10950 | 10960 | 10920 | 1904 |
| 435 | 20240318 | 112600 | 7544658120 | 10920 | 10950 | 10950 | 10920 | 2271 |
| 436 | 20240318 | 112500 | 7519813500 | 10940 | 10960 | 10960 | 10940 | 4920 |
| 437 | 20240318 | 112400 | 7465942030 | 10950 | 10940 | 10960 | 10940 | 2389 |
| 438 | 20240318 | 112300 | 7439780710 | 10940 | 10950 | 10950 | 10920 | 1415 |
| 439 | 20240318 | 112200 | 7424300650 | 10950 | 10950 | 10960 | 10890 | 1988 |
| 440 | 20240318 | 112100 | 7402565020 | 10950 | 10940 | 10950 | 10930 | 2703 |
| 441 | 20240318 | 112000 | 7372987610 | 10930 | 10950 | 10960 | 10890 | 2945 |
| 442 | 20240318 | 111900 | 7340817200 | 10960 | 10960 | 10970 | 10930 | 3250 |
| 443 | 20240318 | 111800 | 7305220380 | 10970 | 10960 | 10980 | 10950 | 9192 |
| 444 | 20240318 | 111700 | 7204381640 | 10960 | 10950 | 10960 | 10930 | 5362 |
| 445 | 20240318 | 111600 | 7145673690 | 10950 | 10920 | 10950 | 10920 | 5287 |
| 446 | 20240318 | 111500 | 7087858920 | 10930 | 10900 | 10930 | 10900 | 10161 |
| 447 | 20240318 | 111400 | 6976947590 | 10900 | 10890 | 10900 | 10880 | 2644 |
| 448 | 20240318 | 111300 | 6948148260 | 10890 | 10900 | 10900 | 10860 | 1748 |
| 449 | 20240318 | 111200 | 6929119840 | 10900 | 10890 | 10900 | 10830 | 2647 |
| 450 | 20240318 | 111100 | 6900294580 | 10890 | 10900 | 10900 | 10820 | 2889 |
| 451 | 20240318 | 111000 | 6868861870 | 10890 | 10910 | 10910 | 10890 | 6226 |
| 452 | 20240318 | 110900 | 6801000350 | 10910 | 10900 | 10910 | 10890 | 9380 |
| 453 | 20240318 | 110800 | 6698769400 | 10900 | 10830 | 10900 | 10830 | 8292 |
| 454 | 20240318 | 110700 | 6608866050 | 10830 | 10810 | 10830 | 10800 | 3121 |
| 455 | 20240318 | 110600 | 6575119640 | 10810 | 10810 | 10820 | 10800 | 1838 |
| 456 | 20240318 | 110500 | 6555247290 | 10810 | 10800 | 10830 | 10780 | 2184 |
| 457 | 20240318 | 110400 | 6531645250 | 10790 | 10810 | 10820 | 10790 | 3151 |
| 458 | 20240318 | 110300 | 6497610500 | 10810 | 10820 | 10840 | 10790 | 4207 |
| 459 | 20240318 | 110200 | 6452124880 | 10820 | 10840 | 10840 | 10820 | 2173 |
| 460 | 20240318 | 110100 | 6428591300 | 10820 | 10830 | 10840 | 10820 | 1947 |
| 461 | 20240318 | 110000 | 6407493910 | 10850 | 10860 | 10860 | 10840 | 1730 |
| 462 | 20240318 | 105900 | 6388719090 | 10860 | 10860 | 10870 | 10850 | 1225 |
| 463 | 20240318 | 105800 | 6375417370 | 10860 | 10860 | 10860 | 10840 | 1234 |
| 464 | 20240318 | 105700 | 6362022980 | 10860 | 10850 | 10880 | 10840 | 1482 |
| 465 | 20240318 | 105600 | 6345921220 | 10850 | 10860 | 10860 | 10840 | 1753 |
| 466 | 20240318 | 105500 | 6326905680 | 10850 | 10890 | 10890 | 10850 | 4053 |
| 467 | 20240318 | 105400 | 6282871490 | 10870 | 10880 | 10910 | 10870 | 3992 |
| 468 | 20240318 | 105300 | 6239396120 | 10870 | 10860 | 10890 | 10860 | 1475 |
| 469 | 20240318 | 105200 | 6223359170 | 10860 | 10850 | 10870 | 10850 | 1965 |
| 470 | 20240318 | 105100 | 6202022290 | 10850 | 10820 | 10850 | 10820 | 1511 |
| 471 | 20240318 | 105000 | 6185640490 | 10820 | 10810 | 10850 | 10780 | 3235 |
| 472 | 20240318 | 104900 | 6150639400 | 10800 | 10850 | 10850 | 10780 | 2192 |
| 473 | 20240318 | 104800 | 6126945390 | 10810 | 10830 | 10860 | 10810 | 2257 |
| 474 | 20240318 | 104700 | 6102490090 | 10820 | 10830 | 10830 | 10810 | 2110 |
| 475 | 20240318 | 104600 | 6079653860 | 10830 | 10860 | 10870 | 10830 | 5935 |
| 476 | 20240318 | 104500 | 6015294610 | 10860 | 10900 | 10900 | 10860 | 3344 |
| 477 | 20240318 | 104400 | 5978947040 | 10910 | 10920 | 10930 | 10900 | 3422 |
| 478 | 20240318 | 104300 | 5941588400 | 10930 | 10900 | 10930 | 10900 | 6246 |
| 479 | 20240318 | 104200 | 5873416140 | 10900 | 10880 | 10900 | 10880 | 3297 |
| 480 | 20240318 | 104100 | 5837525440 | 10880 | 10900 | 10900 | 10880 | 4328 |
| 481 | 20240318 | 104000 | 5790378460 | 10900 | 10890 | 10910 | 10870 | 7371 |
| 482 | 20240318 | 103900 | 5710052160 | 10890 | 10890 | 10900 | 10880 | 13357 |
| 483 | 20240318 | 103800 | 5564526790 | 10890 | 10880 | 10890 | 10860 | 4263 |
| 484 | 20240318 | 103700 | 5518130830 | 10860 | 10830 | 10890 | 10830 | 9340 |
| 485 | 20240318 | 103600 | 5416728280 | 10840 | 10840 | 10850 | 10810 | 3273 |
| 486 | 20240318 | 103500 | 5381261490 | 10840 | 10810 | 10850 | 10810 | 9205 |
| 487 | 20240318 | 103400 | 5281530030 | 10820 | 10820 | 10820 | 10800 | 4364 |
| 488 | 20240318 | 103300 | 5234346460 | 10810 | 10780 | 10820 | 10780 | 7511 |
| 489 | 20240318 | 103200 | 5153266790 | 10790 | 10790 | 10800 | 10750 | 4270 |
| 490 | 20240318 | 103100 | 5107241650 | 10800 | 10750 | 10800 | 10720 | 4221 |
| 491 | 20240318 | 103000 | 5061765840 | 10740 | 10730 | 10760 | 10700 | 3618 |
| 492 | 20240318 | 102900 | 5022937880 | 10730 | 10670 | 10740 | 10670 | 2945 |
| 493 | 20240318 | 102800 | 4991377510 | 10670 | 10690 | 10700 | 10660 | 1356 |
| 494 | 20240318 | 102700 | 4976888730 | 10690 | 10670 | 10700 | 10670 | 1436 |
| 495 | 20240318 | 102600 | 4961535520 | 10660 | 10620 | 10660 | 10620 | 2341 |
| 496 | 20240318 | 102500 | 4936640530 | 10630 | 10630 | 10640 | 10620 | 446 |
| 497 | 20240318 | 102400 | 4931900020 | 10630 | 10630 | 10630 | 10620 | 643 |
| 498 | 20240318 | 102300 | 4925064980 | 10630 | 10600 | 10630 | 10600 | 1062 |
| 499 | 20240318 | 102200 | 4913794970 | 10610 | 10600 | 10610 | 10600 | 577 |
| 500 | 20240318 | 102100 | 4907678150 | 10590 | 10600 | 10600 | 10590 | 156 |
| 501 | 20240318 | 102000 | 4906024600 | 10610 | 10610 | 10610 | 10590 | 1785 |
| 502 | 20240318 | 101900 | 4887108480 | 10610 | 10610 | 10630 | 10600 | 180 |
| 503 | 20240318 | 101800 | 4885200000 | 10600 | 10640 | 10640 | 10600 | 1319 |
| 504 | 20240318 | 101700 | 4871186450 | 10650 | 10660 | 10660 | 10640 | 812 |
| 505 | 20240318 | 101600 | 4862538930 | 10660 | 10660 | 10660 | 10660 | 650 |
| 506 | 20240318 | 101500 | 4855609930 | 10660 | 10680 | 10680 | 10660 | 594 |
| 507 | 20240318 | 101400 | 4849276440 | 10690 | 10690 | 10690 | 10670 | 379 |
| 508 | 20240318 | 101300 | 4845227330 | 10690 | 10720 | 10720 | 10690 | 506 |
| 509 | 20240318 | 101200 | 4839808880 | 10710 | 10640 | 10720 | 10640 | 7562 |
| 510 | 20240318 | 101100 | 4758983740 | 10630 | 10650 | 10660 | 10630 | 1214 |
| 511 | 20240318 | 101000 | 4746065250 | 10650 | 10640 | 10650 | 10640 | 531 |
| 512 | 20240318 | 100900 | 4740414350 | 10640 | 10650 | 10660 | 10640 | 368 |
| 513 | 20240318 | 100800 | 4736493060 | 10660 | 10580 | 10660 | 10580 | 1546 |
| 514 | 20240318 | 100700 | 4720045990 | 10570 | 10530 | 10570 | 10530 | 2512 |
| 515 | 20240318 | 100600 | 4693579590 | 10530 | 10540 | 10540 | 10520 | 1178 |
| 516 | 20240318 | 100500 | 4681178270 | 10530 | 10530 | 10540 | 10530 | 1659 |
| 517 | 20240318 | 100400 | 4663700530 | 10530 | 10550 | 10550 | 10530 | 3227 |
| 518 | 20240318 | 100300 | 4629692240 | 10550 | 10600 | 10600 | 10540 | 2271 |
| 519 | 20240318 | 100200 | 4605687060 | 10610 | 10630 | 10640 | 10610 | 5569 |
| 520 | 20240318 | 100100 | 4546488830 | 10630 | 10640 | 10660 | 10630 | 1571 |
| 521 | 20240318 | 100000 | 4529775570 | 10640 | 10620 | 10640 | 10620 | 6694 |
| 522 | 20240318 | 095900 | 4458596700 | 10610 | 10580 | 10610 | 10580 | 1037 |
| 523 | 20240318 | 095800 | 4447605710 | 10570 | 10560 | 10570 | 10560 | 1392 |
| 524 | 20240318 | 095700 | 4432897980 | 10560 | 10550 | 10560 | 10530 | 3008 |
| 525 | 20240318 | 095600 | 4401174030 | 10550 | 10580 | 10580 | 10550 | 2833 |
| 526 | 20240318 | 095500 | 4371258120 | 10600 | 10570 | 10600 | 10570 | 1141 |
| 527 | 20240318 | 095400 | 4359190270 | 10570 | 10590 | 10590 | 10560 | 2879 |
| 528 | 20240318 | 095300 | 4328729850 | 10590 | 10600 | 10600 | 10590 | 1625 |
| 529 | 20240318 | 095200 | 4311505560 | 10600 | 10610 | 10620 | 10600 | 1492 |
| 530 | 20240318 | 095100 | 4295681210 | 10610 | 10600 | 10650 | 10600 | 1285 |
| 531 | 20240318 | 095000 | 4282051540 | 10600 | 10630 | 10660 | 10590 | 7584 |
| 532 | 20240318 | 094900 | 4201616440 | 10660 | 10650 | 10680 | 10630 | 3178 |
| 533 | 20240318 | 094800 | 4167763220 | 10680 | 10660 | 10680 | 10620 | 5582 |
| 534 | 20240318 | 094700 | 4108267260 | 10680 | 10700 | 10770 | 10660 | 5990 |
| 535 | 20240318 | 094600 | 4044207630 | 10720 | 10690 | 10790 | 10640 | 4785 |
| 536 | 20240318 | 094500 | 3992987570 | 10680 | 10620 | 10690 | 10620 | 1663 |
| 537 | 20240318 | 094400 | 3975272950 | 10650 | 10620 | 10650 | 10610 | 2330 |
| 538 | 20240318 | 094300 | 3950538720 | 10620 | 10600 | 10620 | 10600 | 3716 |
| 539 | 20240318 | 094200 | 3911122430 | 10610 | 10630 | 10630 | 10600 | 2298 |
| 540 | 20240318 | 094100 | 3886733430 | 10620 | 10650 | 10650 | 10620 | 3429 |
| 541 | 20240318 | 094000 | 3850270540 | 10650 | 10650 | 10660 | 10650 | 3119 |
| 542 | 20240318 | 093900 | 3817036650 | 10650 | 10660 | 10660 | 10650 | 1260 |
| 543 | 20240318 | 093800 | 3803614590 | 10660 | 10670 | 10670 | 10650 | 1270 |
| 544 | 20240318 | 093700 | 3790072870 | 10670 | 10660 | 10680 | 10650 | 4630 |
| 545 | 20240318 | 093600 | 3740693460 | 10660 | 10720 | 10760 | 10660 | 3134 |
| 546 | 20240318 | 093500 | 3707179660 | 10770 | 10640 | 10800 | 10630 | 11155 |
| 547 | 20240318 | 093400 | 3587074660 | 10630 | 10640 | 10650 | 10620 | 3092 |
| 548 | 20240318 | 093300 | 3554200280 | 10640 | 10620 | 10670 | 10610 | 1933 |
| 549 | 20240318 | 093200 | 3533618010 | 10670 | 10700 | 10710 | 10550 | 7575 |
| 550 | 20240318 | 093100 | 3452977140 | 10700 | 10740 | 10740 | 10690 | 6652 |
| 551 | 20240318 | 093000 | 3381741880 | 10740 | 10770 | 10800 | 10740 | 1729 |
| 552 | 20240318 | 092900 | 3363119540 | 10760 | 10760 | 10770 | 10700 | 3070 |
| 553 | 20240318 | 092800 | 3330161270 | 10760 | 10730 | 10760 | 10700 | 5952 |
| 554 | 20240318 | 092700 | 3266304360 | 10730 | 10730 | 10770 | 10720 | 5663 |
| 555 | 20240318 | 092600 | 3205513550 | 10770 | 10790 | 10790 | 10740 | 8910 |
| 556 | 20240318 | 092500 | 3109651810 | 10790 | 10840 | 10860 | 10790 | 8449 |
| 557 | 20240318 | 092400 | 3018039710 | 10850 | 10810 | 10850 | 10800 | 3863 |
| 558 | 20240318 | 092300 | 2976208190 | 10810 | 10790 | 10810 | 10790 | 1941 |
| 559 | 20240318 | 092200 | 2955252310 | 10790 | 10770 | 10790 | 10770 | 4287 |
| 560 | 20240318 | 092100 | 2909040720 | 10770 | 10850 | 10850 | 10770 | 5441 |
| 561 | 20240318 | 092000 | 2850256900 | 10850 | 10820 | 10880 | 10820 | 13184 |
| 562 | 20240318 | 091900 | 2707201930 | 10820 | 10750 | 10820 | 10740 | 18846 |
| 563 | 20240318 | 091800 | 2504429850 | 10750 | 10790 | 10810 | 10750 | 8986 |
| 564 | 20240318 | 091700 | 2407499830 | 10800 | 10820 | 10820 | 10780 | 8802 |
| 565 | 20240318 | 091600 | 2312428980 | 10820 | 10790 | 10840 | 10780 | 20974 |
| 566 | 20240318 | 091500 | 2085572470 | 10790 | 10860 | 10860 | 10780 | 23527 |
| 567 | 20240318 | 091400 | 1830845040 | 10860 | 10730 | 10870 | 10690 | 20996 |
| 568 | 20240318 | 091300 | 1604075670 | 10730 | 10550 | 10730 | 10540 | 19286 |
| 569 | 20240318 | 091200 | 1398587550 | 10570 | 10540 | 10580 | 10540 | 2398 |
| 570 | 20240318 | 091100 | 1373278390 | 10490 | 10570 | 10570 | 10470 | 39674 |
| 571 | 20240318 | 091000 | 956287170 | 10580 | 10580 | 10590 | 10550 | 4125 |
| 572 | 20240318 | 090900 | 912657280 | 10590 | 10620 | 10620 | 10540 | 2182 |
| 573 | 20240318 | 090800 | 889600500 | 10610 | 10600 | 10630 | 10600 | 6942 |
| 574 | 20240318 | 090700 | 815943200 | 10600 | 10580 | 10620 | 10560 | 5022 |
| 575 | 20240318 | 090600 | 762726370 | 10580 | 10530 | 10580 | 10480 | 11319 |
| 576 | 20240318 | 090500 | 643539520 | 10530 | 10560 | 10580 | 10460 | 3904 |
| 577 | 20240318 | 090400 | 602396730 | 10560 | 10610 | 10620 | 10550 | 7895 |
| 578 | 20240318 | 090300 | 518878240 | 10610 | 10580 | 10660 | 10560 | 13879 |
| 579 | 20240318 | 090200 | 371951830 | 10580 | 10540 | 10590 | 10460 | 15160 |
| 580 | 20240318 | 090100 | 212103690 | 10550 | 10460 | 10600 | 10450 | 9381 |
| 581 | 20240318 | 090000 | 113281370 | 10460 | 10380 | 10460 | 10380 | 10140 |