31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 184000 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 6908 |
| 3 | 20241007 | 183900 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 4 | 20241007 | 183800 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 5 | 20241007 | 183700 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 6 | 20241007 | 183600 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 7 | 20241007 | 183500 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 8 | 20241007 | 183400 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 9 | 20241007 | 183300 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 10 | 20241007 | 183200 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 11 | 20241007 | 183100 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 12 | 20241007 | 183000 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 13 | 20241007 | 182900 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 14 | 20241007 | 182800 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 15 | 20241007 | 182700 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 16 | 20241007 | 182600 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 17 | 20241007 | 182500 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 18 | 20241007 | 182400 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 19 | 20241007 | 182300 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 20 | 20241007 | 182200 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 21 | 20241007 | 182100 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 22 | 20241007 | 182000 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 23 | 20241007 | 181900 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 24 | 20241007 | 181800 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 25 | 20241007 | 181700 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 26 | 20241007 | 181600 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 27 | 20241007 | 181500 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 28 | 20241007 | 181400 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 29 | 20241007 | 181300 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 30 | 20241007 | 181200 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 31 | 20241007 | 181100 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 32 | 20241007 | 181000 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 6908 |
| 33 | 20241007 | 180900 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 34 | 20241007 | 180800 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 35 | 20241007 | 180700 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 36 | 20241007 | 180600 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 37 | 20241007 | 180500 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 38 | 20241007 | 180400 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 39 | 20241007 | 180300 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 40 | 20241007 | 180200 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 41 | 20241007 | 180100 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 42 | 20241007 | 180000 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 43 | 20241007 | 175900 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 44 | 20241007 | 175800 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 45 | 20241007 | 175700 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 46 | 20241007 | 175600 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 47 | 20241007 | 175500 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 48 | 20241007 | 175400 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 49 | 20241007 | 175300 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 50 | 20241007 | 175200 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 51 | 20241007 | 175100 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 52 | 20241007 | 175000 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 53 | 20241007 | 174900 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 54 | 20241007 | 174800 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 55 | 20241007 | 174700 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 56 | 20241007 | 174600 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 57 | 20241007 | 174500 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 58 | 20241007 | 174400 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 59 | 20241007 | 174300 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 60 | 20241007 | 174200 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 61 | 20241007 | 174100 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 62 | 20241007 | 174000 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 6908 |
| 63 | 20241007 | 173900 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 64 | 20241007 | 173800 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 65 | 20241007 | 173700 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 66 | 20241007 | 173600 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 67 | 20241007 | 173500 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 68 | 20241007 | 173400 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 69 | 20241007 | 173300 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 70 | 20241007 | 173200 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 71 | 20241007 | 173100 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 72 | 20241007 | 173000 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 73 | 20241007 | 172900 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 74 | 20241007 | 172800 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 75 | 20241007 | 172700 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 76 | 20241007 | 172600 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 77 | 20241007 | 172500 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 78 | 20241007 | 172400 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 79 | 20241007 | 172300 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 80 | 20241007 | 172200 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 81 | 20241007 | 172100 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 82 | 20241007 | 172000 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 83 | 20241007 | 171900 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 84 | 20241007 | 171800 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 85 | 20241007 | 171700 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 86 | 20241007 | 171600 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 87 | 20241007 | 171500 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 88 | 20241007 | 171400 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 89 | 20241007 | 171300 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 90 | 20241007 | 171200 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 91 | 20241007 | 171100 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 92 | 20241007 | 171000 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 6908 |
| 93 | 20241007 | 170900 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 94 | 20241007 | 170800 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 95 | 20241007 | 170700 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 96 | 20241007 | 170600 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 97 | 20241007 | 170500 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 98 | 20241007 | 170400 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 99 | 20241007 | 170300 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 100 | 20241007 | 170200 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 101 | 20241007 | 170100 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 102 | 20241007 | 170000 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 103 | 20241007 | 165900 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 104 | 20241007 | 165800 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 105 | 20241007 | 165700 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 106 | 20241007 | 165600 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 107 | 20241007 | 165500 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 108 | 20241007 | 165400 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 109 | 20241007 | 165300 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 110 | 20241007 | 165200 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 111 | 20241007 | 165100 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 112 | 20241007 | 165000 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 113 | 20241007 | 164900 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 114 | 20241007 | 164800 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 115 | 20241007 | 164700 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 116 | 20241007 | 164600 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 117 | 20241007 | 164500 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 118 | 20241007 | 164400 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 119 | 20241007 | 164300 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 120 | 20241007 | 164200 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 121 | 20241007 | 164100 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 122 | 20241007 | 164000 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 6908 |
| 123 | 20241007 | 163900 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 124 | 20241007 | 163800 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 125 | 20241007 | 163700 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 126 | 20241007 | 163600 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 127 | 20241007 | 163500 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 128 | 20241007 | 163400 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 129 | 20241007 | 163300 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 130 | 20241007 | 163200 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 131 | 20241007 | 163100 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 132 | 20241007 | 163000 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 133 | 20241007 | 162900 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 134 | 20241007 | 162800 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 135 | 20241007 | 162700 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 136 | 20241007 | 162600 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 137 | 20241007 | 162500 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 138 | 20241007 | 162400 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 139 | 20241007 | 162300 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 140 | 20241007 | 162200 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 141 | 20241007 | 162100 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 142 | 20241007 | 162000 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 143 | 20241007 | 161900 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 144 | 20241007 | 161800 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 145 | 20241007 | 161700 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 146 | 20241007 | 161600 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 147 | 20241007 | 161500 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 148 | 20241007 | 161400 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 149 | 20241007 | 161300 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 150 | 20241007 | 161200 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 151 | 20241007 | 161100 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 152 | 20241007 | 161000 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 6908 |
| 153 | 20241007 | 160900 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 154 | 20241007 | 160800 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 155 | 20241007 | 160700 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 156 | 20241007 | 160600 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 157 | 20241007 | 160500 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 158 | 20241007 | 160400 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 159 | 20241007 | 160300 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 160 | 20241007 | 160200 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 161 | 20241007 | 160100 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 162 | 20241007 | 160000 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 163 | 20241007 | 155900 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 164 | 20241007 | 155800 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 165 | 20241007 | 155700 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 166 | 20241007 | 155600 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 167 | 20241007 | 155500 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 168 | 20241007 | 155400 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 169 | 20241007 | 155300 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 170 | 20241007 | 155200 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 171 | 20241007 | 155100 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 172 | 20241007 | 155000 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 173 | 20241007 | 154900 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 174 | 20241007 | 154800 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 175 | 20241007 | 154700 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 176 | 20241007 | 154600 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 177 | 20241007 | 154500 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 178 | 20241007 | 154400 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 179 | 20241007 | 154300 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 180 | 20241007 | 154200 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 181 | 20241007 | 154100 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 182 | 20241007 | 154000 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 6908 |
| 183 | 20241007 | 153900 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 184 | 20241007 | 153800 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 185 | 20241007 | 153700 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 186 | 20241007 | 153600 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 187 | 20241007 | 153500 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 188 | 20241007 | 153400 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 189 | 20241007 | 153300 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 190 | 20241007 | 153200 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 191 | 20241007 | 153100 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 192 | 20241007 | 153000 | 9082004400 | 16110 | 16110 | 16110 | 16110 | 6908 |
| 193 | 20241007 | 152900 | 8970716520 | 16070 | 16070 | 16070 | 16070 | 0 |
| 194 | 20241007 | 152800 | 8970716520 | 16070 | 16070 | 16070 | 16070 | 0 |
| 195 | 20241007 | 152700 | 8970716520 | 16070 | 16070 | 16070 | 16070 | 0 |
| 196 | 20241007 | 152600 | 8970716520 | 16070 | 16070 | 16070 | 16070 | 0 |
| 197 | 20241007 | 152500 | 8970716520 | 16070 | 16070 | 16070 | 16070 | 0 |
| 198 | 20241007 | 152400 | 8970716520 | 16070 | 16070 | 16070 | 16070 | 0 |
| 199 | 20241007 | 152300 | 8970716520 | 16070 | 16070 | 16070 | 16070 | 0 |
| 200 | 20241007 | 152200 | 8970716520 | 16070 | 16070 | 16070 | 16070 | 0 |
| 201 | 20241007 | 152100 | 8970716520 | 16070 | 16070 | 16070 | 16070 | 0 |
| 202 | 20241007 | 152000 | 8970716520 | 16070 | 16070 | 16070 | 16070 | 0 |
| 203 | 20241007 | 151900 | 8970716520 | 16070 | 16050 | 16070 | 16040 | 1562 |
| 204 | 20241007 | 151800 | 8945643860 | 16050 | 16060 | 16070 | 16050 | 1360 |
| 205 | 20241007 | 151700 | 8923813010 | 16070 | 16060 | 16070 | 16050 | 1355 |
| 206 | 20241007 | 151600 | 8902056670 | 16070 | 16070 | 16070 | 16070 | 165 |
| 207 | 20241007 | 151500 | 8899405120 | 16080 | 16050 | 16080 | 16040 | 722 |
| 208 | 20241007 | 151400 | 8887799550 | 16050 | 16030 | 16060 | 16030 | 1891 |
| 209 | 20241007 | 151300 | 8857460650 | 16030 | 16040 | 16040 | 16030 | 833 |
| 210 | 20241007 | 151200 | 8844104380 | 16040 | 16060 | 16060 | 16040 | 1585 |
| 211 | 20241007 | 151100 | 8818662670 | 16060 | 16050 | 16060 | 16050 | 665 |
| 212 | 20241007 | 151000 | 8807985370 | 16050 | 16060 | 16070 | 16050 | 696 |
| 213 | 20241007 | 150900 | 8796808860 | 16060 | 16070 | 16070 | 16060 | 437 |
| 214 | 20241007 | 150800 | 8789789500 | 16060 | 16060 | 16060 | 16040 | 1122 |
| 215 | 20241007 | 150700 | 8771782350 | 16040 | 16020 | 16050 | 16010 | 3364 |
| 216 | 20241007 | 150600 | 8717852380 | 16020 | 16020 | 16020 | 16020 | 68 |
| 217 | 20241007 | 150500 | 8716763020 | 16030 | 16030 | 16030 | 16020 | 1505 |
| 218 | 20241007 | 150400 | 8692645410 | 16030 | 16030 | 16050 | 16020 | 1877 |
| 219 | 20241007 | 150300 | 8662571870 | 16030 | 16060 | 16060 | 16030 | 1142 |
| 220 | 20241007 | 150200 | 8644242690 | 16060 | 16070 | 16080 | 16060 | 1217 |
| 221 | 20241007 | 150100 | 8624691430 | 16070 | 16090 | 16100 | 16070 | 4525 |
| 222 | 20241007 | 150000 | 8551897600 | 16090 | 16110 | 16120 | 16090 | 2926 |
| 223 | 20241007 | 145900 | 8504779870 | 16110 | 16120 | 16120 | 16110 | 2087 |
| 224 | 20241007 | 145800 | 8471146860 | 16130 | 16130 | 16130 | 16120 | 86 |
| 225 | 20241007 | 145700 | 8469759930 | 16130 | 16120 | 16130 | 16110 | 743 |
| 226 | 20241007 | 145600 | 8457782950 | 16110 | 16120 | 16150 | 16110 | 801 |
| 227 | 20241007 | 145500 | 8444869430 | 16120 | 16160 | 16160 | 16120 | 5459 |
| 228 | 20241007 | 145400 | 8356767470 | 16160 | 16180 | 16190 | 16160 | 3251 |
| 229 | 20241007 | 145300 | 8304163270 | 16180 | 16160 | 16190 | 16160 | 1476 |
| 230 | 20241007 | 145200 | 8280281790 | 16180 | 16160 | 16180 | 16160 | 4774 |
| 231 | 20241007 | 145100 | 8203064670 | 16150 | 16150 | 16170 | 16150 | 2464 |
| 232 | 20241007 | 145000 | 8163256090 | 16160 | 16160 | 16160 | 16150 | 1008 |
| 233 | 20241007 | 144900 | 8146969630 | 16150 | 16140 | 16160 | 16130 | 947 |
| 234 | 20241007 | 144800 | 8131678150 | 16140 | 16140 | 16140 | 16120 | 3334 |
| 235 | 20241007 | 144700 | 8077896250 | 16140 | 16150 | 16160 | 16130 | 1332 |
| 236 | 20241007 | 144600 | 8056386870 | 16150 | 16170 | 16170 | 16140 | 1393 |
| 237 | 20241007 | 144500 | 8033889240 | 16150 | 16160 | 16170 | 16150 | 1999 |
| 238 | 20241007 | 144400 | 8001582310 | 16160 | 16140 | 16160 | 16130 | 1614 |
| 239 | 20241007 | 144300 | 7975511910 | 16140 | 16160 | 16160 | 16130 | 1268 |
| 240 | 20241007 | 144200 | 7955040700 | 16160 | 16150 | 16170 | 16150 | 1336 |
| 241 | 20241007 | 144100 | 7933451380 | 16150 | 16170 | 16170 | 16140 | 2116 |
| 242 | 20241007 | 144000 | 7899254930 | 16160 | 16160 | 16170 | 16150 | 1283 |
| 243 | 20241007 | 143900 | 7878520980 | 16170 | 16160 | 16180 | 16150 | 2972 |
| 244 | 20241007 | 143800 | 7830479160 | 16160 | 16150 | 16160 | 16150 | 949 |
| 245 | 20241007 | 143700 | 7815143750 | 16150 | 16140 | 16160 | 16130 | 5203 |
| 246 | 20241007 | 143600 | 7731123250 | 16140 | 16130 | 16160 | 16130 | 1448 |
| 247 | 20241007 | 143500 | 7707744560 | 16130 | 16130 | 16150 | 16100 | 1685 |
| 248 | 20241007 | 143400 | 7680554250 | 16100 | 16050 | 16140 | 16030 | 4445 |
| 249 | 20241007 | 143300 | 7609085340 | 16030 | 16140 | 16140 | 16010 | 3710 |
| 250 | 20241007 | 143200 | 7549536940 | 16110 | 16170 | 16170 | 16090 | 4918 |
| 251 | 20241007 | 143100 | 7470259030 | 16140 | 16180 | 16180 | 16130 | 4744 |
| 252 | 20241007 | 143000 | 7393586970 | 16180 | 16160 | 16180 | 16160 | 2955 |
| 253 | 20241007 | 142900 | 7345802280 | 16160 | 16140 | 16170 | 16140 | 6017 |
| 254 | 20241007 | 142800 | 7248617250 | 16150 | 16130 | 16150 | 16110 | 5219 |
| 255 | 20241007 | 142700 | 7164409990 | 16120 | 16120 | 16130 | 16110 | 822 |
| 256 | 20241007 | 142600 | 7151155130 | 16120 | 16120 | 16130 | 16120 | 924 |
| 257 | 20241007 | 142500 | 7136253200 | 16120 | 16110 | 16130 | 16100 | 1641 |
| 258 | 20241007 | 142400 | 7109813840 | 16100 | 16110 | 16120 | 16100 | 3780 |
| 259 | 20241007 | 142300 | 7048902110 | 16120 | 16130 | 16140 | 16120 | 1125 |
| 260 | 20241007 | 142200 | 7030761120 | 16140 | 16110 | 16140 | 16110 | 943 |
| 261 | 20241007 | 142100 | 7015549870 | 16120 | 16140 | 16140 | 16100 | 3363 |
| 262 | 20241007 | 142000 | 6961325040 | 16140 | 16140 | 16150 | 16130 | 3029 |
| 263 | 20241007 | 141900 | 6912438600 | 16140 | 16130 | 16140 | 16130 | 2112 |
| 264 | 20241007 | 141800 | 6878356210 | 16130 | 16120 | 16140 | 16120 | 2055 |
| 265 | 20241007 | 141700 | 6845213430 | 16120 | 16120 | 16130 | 16100 | 2401 |
| 266 | 20241007 | 141600 | 6806508340 | 16120 | 16120 | 16130 | 16110 | 3136 |
| 267 | 20241007 | 141500 | 6755955590 | 16110 | 16110 | 16110 | 16060 | 3652 |
| 268 | 20241007 | 141400 | 6697188120 | 16110 | 16100 | 16130 | 16090 | 1043 |
| 269 | 20241007 | 141300 | 6680394600 | 16090 | 16050 | 16100 | 16020 | 2262 |
| 270 | 20241007 | 141200 | 6644050980 | 16050 | 16140 | 16140 | 16050 | 3429 |
| 271 | 20241007 | 141100 | 6588915340 | 16140 | 16130 | 16150 | 16080 | 4478 |
| 272 | 20241007 | 141000 | 6516676520 | 16150 | 16080 | 16150 | 16030 | 2637 |
| 273 | 20241007 | 140900 | 6474255660 | 16090 | 16110 | 16150 | 16090 | 6113 |
| 274 | 20241007 | 140800 | 6375657910 | 16100 | 16010 | 16100 | 16010 | 11547 |
| 275 | 20241007 | 140700 | 6190247410 | 16010 | 15990 | 16010 | 15990 | 2948 |
| 276 | 20241007 | 140600 | 6143071800 | 15990 | 16000 | 16000 | 15980 | 1009 |
| 277 | 20241007 | 140500 | 6126938910 | 15990 | 15980 | 15990 | 15960 | 3543 |
| 278 | 20241007 | 140400 | 6070366900 | 15980 | 16010 | 16010 | 15960 | 5082 |
| 279 | 20241007 | 140300 | 5989090200 | 16000 | 16010 | 16020 | 15970 | 6757 |
| 280 | 20241007 | 140200 | 5880954330 | 16010 | 16010 | 16020 | 16000 | 3122 |
| 281 | 20241007 | 140100 | 5830978540 | 16020 | 16000 | 16020 | 16000 | 3026 |
| 282 | 20241007 | 140000 | 5782531880 | 16000 | 15950 | 16020 | 15950 | 16513 |
| 283 | 20241007 | 135900 | 5518453020 | 15950 | 15930 | 15950 | 15900 | 1991 |
| 284 | 20241007 | 135800 | 5486735030 | 15910 | 15910 | 15950 | 15890 | 2974 |
| 285 | 20241007 | 135700 | 5439349140 | 15930 | 15940 | 15940 | 15910 | 2208 |
| 286 | 20241007 | 135600 | 5404161660 | 15940 | 15950 | 15950 | 15910 | 3414 |
| 287 | 20241007 | 135500 | 5349720140 | 15950 | 15870 | 15950 | 15870 | 20805 |
| 288 | 20241007 | 135400 | 5018552990 | 15820 | 15790 | 15880 | 15790 | 861 |
| 289 | 20241007 | 135300 | 5004917940 | 15790 | 15780 | 15790 | 15760 | 618 |
| 290 | 20241007 | 135200 | 4995164420 | 15750 | 15800 | 15800 | 15710 | 3947 |
| 291 | 20241007 | 135100 | 4932995110 | 15810 | 15860 | 15860 | 15800 | 1981 |
| 292 | 20241007 | 135000 | 4901639820 | 15860 | 15910 | 15920 | 15860 | 3835 |
| 293 | 20241007 | 134900 | 4840692270 | 15920 | 15900 | 15920 | 15900 | 4293 |
| 294 | 20241007 | 134800 | 4772390640 | 15900 | 15890 | 15900 | 15860 | 1085 |
| 295 | 20241007 | 134700 | 4755146700 | 15860 | 15850 | 15890 | 15850 | 8 |
| 296 | 20241007 | 134600 | 4755019680 | 15890 | 15850 | 15900 | 15850 | 1439 |
| 297 | 20241007 | 134500 | 4732153230 | 15910 | 15860 | 15910 | 15860 | 3361 |
| 298 | 20241007 | 134400 | 4678745600 | 15860 | 15860 | 15860 | 15830 | 1599 |
| 299 | 20241007 | 134300 | 4653402930 | 15840 | 15840 | 15840 | 15830 | 114 |
| 300 | 20241007 | 134200 | 4651598280 | 15890 | 15810 | 15900 | 15800 | 4092 |
| 301 | 20241007 | 134100 | 4586672790 | 15820 | 15820 | 15850 | 15810 | 758 |
| 302 | 20241007 | 134000 | 4574673900 | 15810 | 15820 | 15880 | 15800 | 2854 |
| 303 | 20241007 | 133900 | 4529521070 | 15820 | 15870 | 15870 | 15810 | 3802 |
| 304 | 20241007 | 133800 | 4469314210 | 15860 | 15910 | 15910 | 15850 | 4590 |
| 305 | 20241007 | 133700 | 4396391890 | 15890 | 15910 | 15920 | 15890 | 7848 |
| 306 | 20241007 | 133600 | 4271564440 | 15910 | 15920 | 15920 | 15860 | 6033 |
| 307 | 20241007 | 133500 | 4175589360 | 15900 | 15890 | 15930 | 15860 | 4176 |
| 308 | 20241007 | 133400 | 4109194940 | 15890 | 15890 | 15900 | 15850 | 3698 |
| 309 | 20241007 | 133300 | 4050434300 | 15890 | 15820 | 15900 | 15800 | 6115 |
| 310 | 20241007 | 133200 | 3953331560 | 15840 | 15770 | 15840 | 15770 | 8965 |
| 311 | 20241007 | 133100 | 3811692190 | 15770 | 15720 | 15770 | 15720 | 2175 |
| 312 | 20241007 | 133000 | 3777449160 | 15710 | 15640 | 15710 | 15640 | 6975 |
| 313 | 20241007 | 132900 | 3667941020 | 15680 | 15640 | 15680 | 15630 | 5548 |
| 314 | 20241007 | 132800 | 3581068550 | 15640 | 15620 | 15640 | 15620 | 361 |
| 315 | 20241007 | 132700 | 3575424830 | 15620 | 15580 | 15620 | 15580 | 3452 |
| 316 | 20241007 | 132600 | 3521514150 | 15570 | 15600 | 15610 | 15570 | 997 |
| 317 | 20241007 | 132500 | 3505969100 | 15590 | 15590 | 15590 | 15580 | 673 |
| 318 | 20241007 | 132400 | 3495478040 | 15590 | 15590 | 15590 | 15590 | 56 |
| 319 | 20241007 | 132300 | 3494605000 | 15580 | 15550 | 15580 | 15540 | 2515 |
| 320 | 20241007 | 132200 | 3455462370 | 15550 | 15550 | 15550 | 15550 | 422 |
| 321 | 20241007 | 132100 | 3448900270 | 15550 | 15540 | 15550 | 15540 | 627 |
| 322 | 20241007 | 132000 | 3439156230 | 15560 | 15560 | 15560 | 15540 | 1801 |
| 323 | 20241007 | 131900 | 3411136780 | 15570 | 15560 | 15570 | 15560 | 9 |
| 324 | 20241007 | 131800 | 3410996710 | 15560 | 15560 | 15570 | 15560 | 477 |
| 325 | 20241007 | 131700 | 3403574580 | 15560 | 15560 | 15560 | 15560 | 132 |
| 326 | 20241007 | 131600 | 3401520660 | 15550 | 15560 | 15560 | 15550 | 47 |
| 327 | 20241007 | 131500 | 3400789440 | 15550 | 15550 | 15550 | 15550 | 221 |
| 328 | 20241007 | 131400 | 3397352890 | 15560 | 15560 | 15560 | 15560 | 208 |
| 329 | 20241007 | 131300 | 3394116410 | 15560 | 15550 | 15560 | 15540 | 290 |
| 330 | 20241007 | 131200 | 3389607730 | 15550 | 15560 | 15560 | 15540 | 419 |
| 331 | 20241007 | 131100 | 3383091490 | 15550 | 15560 | 15560 | 15540 | 152 |
| 332 | 20241007 | 131000 | 3380726700 | 15540 | 15520 | 15540 | 15520 | 704 |
| 333 | 20241007 | 130900 | 3369800220 | 15520 | 15570 | 15570 | 15500 | 12403 |
| 334 | 20241007 | 130800 | 3176983250 | 15570 | 15570 | 15570 | 15570 | 198 |
| 335 | 20241007 | 130700 | 3173900390 | 15580 | 15580 | 15580 | 15580 | 319 |
| 336 | 20241007 | 130600 | 3168930370 | 15580 | 15580 | 15580 | 15580 | 230 |
| 337 | 20241007 | 130500 | 3165346970 | 15590 | 15590 | 15590 | 15590 | 307 |
| 338 | 20241007 | 130400 | 3160560840 | 15590 | 15590 | 15590 | 15590 | 526 |
| 339 | 20241007 | 130300 | 3152360500 | 15580 | 15580 | 15590 | 15580 | 30 |
| 340 | 20241007 | 130200 | 3151893000 | 15580 | 15580 | 15580 | 15580 | 1100 |
| 341 | 20241007 | 130100 | 3134755000 | 15580 | 15580 | 15580 | 15580 | 2 |
| 342 | 20241007 | 130000 | 3134723840 | 15590 | 15590 | 15590 | 15580 | 331 |
| 343 | 20241007 | 125900 | 3129565750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 344 | 20241007 | 125800 | 3129565750 | 15580 | 15590 | 15590 | 15580 | 216 |
| 345 | 20241007 | 125700 | 3126199470 | 15580 | 15580 | 15580 | 15580 | 110 |
| 346 | 20241007 | 125600 | 3124485670 | 15580 | 15580 | 15580 | 15580 | 65 |
| 347 | 20241007 | 125500 | 3123472970 | 15600 | 15590 | 15600 | 15590 | 70 |
| 348 | 20241007 | 125400 | 3122381020 | 15580 | 15580 | 15580 | 15580 | 215 |
| 349 | 20241007 | 125300 | 3119031320 | 15580 | 15590 | 15590 | 15580 | 657 |
| 350 | 20241007 | 125200 | 3108788900 | 15590 | 15590 | 15590 | 15590 | 336 |
| 351 | 20241007 | 125100 | 3103550660 | 15590 | 15600 | 15600 | 15590 | 13 |
| 352 | 20241007 | 125000 | 3103347890 | 15600 | 15600 | 15600 | 15600 | 111 |
| 353 | 20241007 | 124900 | 3101616290 | 15600 | 15600 | 15610 | 15600 | 377 |
| 354 | 20241007 | 124800 | 3095734990 | 15600 | 15610 | 15610 | 15600 | 44 |
| 355 | 20241007 | 124700 | 3095048490 | 15610 | 15610 | 15610 | 15610 | 5 |
| 356 | 20241007 | 124600 | 3094970440 | 15610 | 15610 | 15610 | 15610 | 590 |
| 357 | 20241007 | 124500 | 3085760540 | 15610 | 15620 | 15620 | 15610 | 233 |
| 358 | 20241007 | 124400 | 3082123010 | 15620 | 15620 | 15620 | 15610 | 218 |
| 359 | 20241007 | 124300 | 3078717860 | 15620 | 15610 | 15620 | 15610 | 48 |
| 360 | 20241007 | 124200 | 3077968570 | 15610 | 15610 | 15610 | 15610 | 0 |
| 361 | 20241007 | 124100 | 3077968570 | 15610 | 15610 | 15620 | 15610 | 223 |
| 362 | 20241007 | 124000 | 3074487450 | 15610 | 15610 | 15610 | 15610 | 0 |
| 363 | 20241007 | 123900 | 3074487450 | 15610 | 15610 | 15610 | 15610 | 0 |
| 364 | 20241007 | 123800 | 3074487450 | 15610 | 15610 | 15610 | 15610 | 145 |
| 365 | 20241007 | 123700 | 3072224000 | 15600 | 15600 | 15600 | 15590 | 95 |
| 366 | 20241007 | 123600 | 3070742020 | 15610 | 15600 | 15610 | 15600 | 280 |
| 367 | 20241007 | 123500 | 3066374000 | 15600 | 15600 | 15600 | 15600 | 203 |
| 368 | 20241007 | 123400 | 3063207200 | 15620 | 15640 | 15640 | 15610 | 986 |
| 369 | 20241007 | 123300 | 3047803360 | 15640 | 15650 | 15650 | 15640 | 188 |
| 370 | 20241007 | 123200 | 3044861300 | 15660 | 15650 | 15660 | 15650 | 906 |
| 371 | 20241007 | 123100 | 3030677170 | 15650 | 15650 | 15660 | 15650 | 572 |
| 372 | 20241007 | 123000 | 3021725310 | 15650 | 15640 | 15650 | 15640 | 963 |
| 373 | 20241007 | 122900 | 3006654750 | 15640 | 15640 | 15640 | 15640 | 309 |
| 374 | 20241007 | 122800 | 3001821990 | 15640 | 15630 | 15640 | 15630 | 19 |
| 375 | 20241007 | 122700 | 3001524840 | 15630 | 15630 | 15630 | 15630 | 153 |
| 376 | 20241007 | 122600 | 2999133450 | 15630 | 15630 | 15630 | 15630 | 152 |
| 377 | 20241007 | 122500 | 2996757690 | 15630 | 15630 | 15630 | 15630 | 83 |
| 378 | 20241007 | 122400 | 2995460400 | 15640 | 15630 | 15640 | 15630 | 57 |
| 379 | 20241007 | 122300 | 2994569480 | 15650 | 15650 | 15650 | 15640 | 1755 |
| 380 | 20241007 | 122200 | 2967109590 | 15640 | 15630 | 15640 | 15630 | 193 |
| 381 | 20241007 | 122100 | 2964091080 | 15640 | 15640 | 15640 | 15640 | 102 |
| 382 | 20241007 | 122000 | 2962495800 | 15620 | 15620 | 15630 | 15620 | 1110 |
| 383 | 20241007 | 121900 | 2945156100 | 15620 | 15610 | 15620 | 15610 | 840 |
| 384 | 20241007 | 121800 | 2932036360 | 15610 | 15600 | 15610 | 15590 | 975 |
| 385 | 20241007 | 121700 | 2916825320 | 15590 | 15590 | 15590 | 15590 | 81 |
| 386 | 20241007 | 121600 | 2915562530 | 15590 | 15590 | 15590 | 15590 | 42 |
| 387 | 20241007 | 121500 | 2914907750 | 15590 | 15590 | 15600 | 15590 | 95 |
| 388 | 20241007 | 121400 | 2913426660 | 15590 | 15590 | 15590 | 15580 | 340 |
| 389 | 20241007 | 121300 | 2908126070 | 15580 | 15580 | 15580 | 15580 | 101 |
| 390 | 20241007 | 121200 | 2906552490 | 15580 | 15580 | 15580 | 15580 | 83 |
| 391 | 20241007 | 121100 | 2905259350 | 15590 | 15580 | 15590 | 15580 | 50 |
| 392 | 20241007 | 121000 | 2904480010 | 15580 | 15580 | 15580 | 15580 | 346 |
| 393 | 20241007 | 120900 | 2899089330 | 15570 | 15570 | 15570 | 15570 | 113 |
| 394 | 20241007 | 120800 | 2897329920 | 15580 | 15580 | 15580 | 15580 | 24 |
| 395 | 20241007 | 120700 | 2896956000 | 15570 | 15590 | 15590 | 15570 | 7 |
| 396 | 20241007 | 120600 | 2896846890 | 15570 | 15580 | 15580 | 15570 | 80 |
| 397 | 20241007 | 120500 | 2895600570 | 15580 | 15590 | 15590 | 15570 | 536 |
| 398 | 20241007 | 120400 | 2887249900 | 15590 | 15600 | 15600 | 15590 | 248 |
| 399 | 20241007 | 120300 | 2883382200 | 15610 | 15600 | 15610 | 15600 | 145 |
| 400 | 20241007 | 120200 | 2881120100 | 15610 | 15600 | 15610 | 15600 | 12 |
| 401 | 20241007 | 120100 | 2880932880 | 15600 | 15600 | 15600 | 15600 | 172 |
| 402 | 20241007 | 120000 | 2878249680 | 15600 | 15590 | 15600 | 15590 | 156 |
| 403 | 20241007 | 115900 | 2875816110 | 15590 | 15570 | 15590 | 15570 | 491 |
| 404 | 20241007 | 115800 | 2868161440 | 15590 | 15590 | 15590 | 15590 | 30 |
| 405 | 20241007 | 115700 | 2867693740 | 15590 | 15570 | 15590 | 15570 | 234 |
| 406 | 20241007 | 115600 | 2864048640 | 15550 | 15590 | 15590 | 15550 | 6782 |
| 407 | 20241007 | 115500 | 2758570850 | 15600 | 15610 | 15610 | 15600 | 281 |
| 408 | 20241007 | 115400 | 2754186030 | 15610 | 15610 | 15610 | 15610 | 37 |
| 409 | 20241007 | 115300 | 2753608460 | 15610 | 15610 | 15610 | 15610 | 140 |
| 410 | 20241007 | 115200 | 2751423060 | 15620 | 15620 | 15620 | 15620 | 205 |
| 411 | 20241007 | 115100 | 2748220960 | 15610 | 15610 | 15610 | 15610 | 290 |
| 412 | 20241007 | 115000 | 2743694060 | 15610 | 15610 | 15610 | 15610 | 166 |
| 413 | 20241007 | 114900 | 2741102800 | 15620 | 15620 | 15620 | 15620 | 4 |
| 414 | 20241007 | 114800 | 2741040320 | 15620 | 15620 | 15620 | 15620 | 206 |
| 415 | 20241007 | 114700 | 2737822600 | 15620 | 15630 | 15630 | 15620 | 1021 |
| 416 | 20241007 | 114600 | 2721873580 | 15620 | 15630 | 15630 | 15620 | 81 |
| 417 | 20241007 | 114500 | 2720608310 | 15620 | 15660 | 15660 | 15620 | 841 |
| 418 | 20241007 | 114400 | 2707442620 | 15660 | 15640 | 15670 | 15630 | 1381 |
| 419 | 20241007 | 114300 | 2685838410 | 15640 | 15620 | 15640 | 15620 | 170 |
| 420 | 20241007 | 114200 | 2683181230 | 15610 | 15620 | 15620 | 15610 | 150 |
| 421 | 20241007 | 114100 | 2680838410 | 15620 | 15620 | 15620 | 15610 | 45 |
| 422 | 20241007 | 114000 | 2680135750 | 15620 | 15610 | 15620 | 15600 | 305 |
| 423 | 20241007 | 113900 | 2675374370 | 15600 | 15590 | 15600 | 15590 | 26 |
| 424 | 20241007 | 113800 | 2674968780 | 15590 | 15600 | 15600 | 15590 | 365 |
| 425 | 20241007 | 113700 | 2669278260 | 15610 | 15600 | 15620 | 15600 | 88 |
| 426 | 20241007 | 113600 | 2667905270 | 15590 | 15580 | 15590 | 15580 | 373 |
| 427 | 20241007 | 113500 | 2662091400 | 15580 | 15570 | 15580 | 15570 | 492 |
| 428 | 20241007 | 113400 | 2654430860 | 15570 | 15550 | 15570 | 15550 | 567 |
| 429 | 20241007 | 113300 | 2645611570 | 15540 | 15550 | 15550 | 15540 | 77 |
| 430 | 20241007 | 113200 | 2644414240 | 15540 | 15540 | 15540 | 15530 | 218 |
| 431 | 20241007 | 113100 | 2641026640 | 15540 | 15530 | 15540 | 15530 | 377 |
| 432 | 20241007 | 113000 | 2635169030 | 15540 | 15530 | 15540 | 15530 | 647 |
| 433 | 20241007 | 112900 | 2625114750 | 15530 | 15530 | 15530 | 15530 | 416 |
| 434 | 20241007 | 112800 | 2618654270 | 15530 | 15520 | 15530 | 15520 | 552 |
| 435 | 20241007 | 112700 | 2610083990 | 15520 | 15520 | 15540 | 15520 | 351 |
| 436 | 20241007 | 112600 | 2604636070 | 15540 | 15510 | 15540 | 15510 | 1349 |
| 437 | 20241007 | 112500 | 2583704030 | 15520 | 15540 | 15550 | 15510 | 3165 |
| 438 | 20241007 | 112400 | 2534569940 | 15540 | 15540 | 15550 | 15540 | 431 |
| 439 | 20241007 | 112300 | 2527871960 | 15560 | 15560 | 15560 | 15560 | 25 |
| 440 | 20241007 | 112200 | 2527482960 | 15560 | 15560 | 15570 | 15540 | 1744 |
| 441 | 20241007 | 112100 | 2500361220 | 15560 | 15560 | 15570 | 15560 | 161 |
| 442 | 20241007 | 112000 | 2497855960 | 15560 | 15560 | 15560 | 15560 | 50 |
| 443 | 20241007 | 111900 | 2497077960 | 15560 | 15550 | 15560 | 15550 | 370 |
| 444 | 20241007 | 111800 | 2491320770 | 15550 | 15550 | 15550 | 15540 | 1197 |
| 445 | 20241007 | 111700 | 2472708400 | 15550 | 15560 | 15560 | 15550 | 510 |
| 446 | 20241007 | 111600 | 2464777180 | 15560 | 15550 | 15560 | 15550 | 1301 |
| 447 | 20241007 | 111500 | 2444545620 | 15560 | 15580 | 15580 | 15550 | 1998 |
| 448 | 20241007 | 111400 | 2413445320 | 15580 | 15590 | 15590 | 15580 | 438 |
| 449 | 20241007 | 111300 | 2406617120 | 15590 | 15580 | 15590 | 15580 | 344 |
| 450 | 20241007 | 111200 | 2401256640 | 15580 | 15570 | 15580 | 15570 | 1016 |
| 451 | 20241007 | 111100 | 2385432390 | 15570 | 15590 | 15590 | 15570 | 3131 |
| 452 | 20241007 | 111000 | 2336637600 | 15600 | 15620 | 15620 | 15600 | 1082 |
| 453 | 20241007 | 110900 | 2319750320 | 15620 | 15620 | 15630 | 15620 | 80 |
| 454 | 20241007 | 110800 | 2318500640 | 15620 | 15620 | 15620 | 15620 | 10 |
| 455 | 20241007 | 110700 | 2318344440 | 15610 | 15610 | 15610 | 15610 | 7 |
| 456 | 20241007 | 110600 | 2318235170 | 15610 | 15610 | 15610 | 15610 | 3 |
| 457 | 20241007 | 110500 | 2318188340 | 15660 | 15600 | 15660 | 15600 | 253 |
| 458 | 20241007 | 110400 | 2314239010 | 15600 | 15610 | 15610 | 15600 | 158 |
| 459 | 20241007 | 110300 | 2311774160 | 15610 | 15610 | 15610 | 15600 | 154 |
| 460 | 20241007 | 110200 | 2309370620 | 15610 | 15610 | 15610 | 15610 | 417 |
| 461 | 20241007 | 110100 | 2302861250 | 15600 | 15610 | 15610 | 15600 | 101 |
| 462 | 20241007 | 110000 | 2301284650 | 15600 | 15600 | 15600 | 15600 | 426 |
| 463 | 20241007 | 105900 | 2294639050 | 15600 | 15600 | 15600 | 15590 | 102 |
| 464 | 20241007 | 105800 | 2293048120 | 15600 | 15600 | 15600 | 15600 | 101 |
| 465 | 20241007 | 105700 | 2291472520 | 15590 | 15600 | 15600 | 15590 | 9 |
| 466 | 20241007 | 105600 | 2291332140 | 15600 | 15590 | 15600 | 15590 | 101 |
| 467 | 20241007 | 105500 | 2289756550 | 15600 | 15600 | 15600 | 15600 | 18 |
| 468 | 20241007 | 105400 | 2289475750 | 15600 | 15600 | 15600 | 15600 | 186 |
| 469 | 20241007 | 105300 | 2286574150 | 15590 | 15590 | 15600 | 15590 | 278 |
| 470 | 20241007 | 105200 | 2282238960 | 15590 | 15580 | 15590 | 15580 | 99 |
| 471 | 20241007 | 105100 | 2280696510 | 15580 | 15580 | 15580 | 15580 | 20 |
| 472 | 20241007 | 105000 | 2280384910 | 15610 | 15610 | 15610 | 15570 | 2530 |
| 473 | 20241007 | 104900 | 2240930530 | 15630 | 15640 | 15640 | 15630 | 1547 |
| 474 | 20241007 | 104800 | 2216746180 | 15650 | 15650 | 15650 | 15650 | 313 |
| 475 | 20241007 | 104700 | 2211847730 | 15650 | 15650 | 15650 | 15650 | 0 |
| 476 | 20241007 | 104600 | 2211847730 | 15650 | 15640 | 15650 | 15640 | 808 |
| 477 | 20241007 | 104500 | 2199210480 | 15640 | 15690 | 15690 | 15640 | 765 |
| 478 | 20241007 | 104400 | 2187233420 | 15690 | 15650 | 15690 | 15650 | 177 |
| 479 | 20241007 | 104300 | 2184460210 | 15650 | 15650 | 15650 | 15650 | 109 |
| 480 | 20241007 | 104200 | 2182754360 | 15650 | 15670 | 15690 | 15650 | 1013 |
| 481 | 20241007 | 104100 | 2166887730 | 15690 | 15690 | 15690 | 15690 | 2 |
| 482 | 20241007 | 104000 | 2166856350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 483 | 20241007 | 103900 | 2166856350 | 15700 | 15660 | 15700 | 15650 | 60 |
| 484 | 20241007 | 103800 | 2165915890 | 15650 | 15660 | 15660 | 15650 | 89 |
| 485 | 20241007 | 103700 | 2164522650 | 15650 | 15670 | 15670 | 15650 | 524 |
| 486 | 20241007 | 103600 | 2156315150 | 15700 | 15710 | 15710 | 15700 | 20 |
| 487 | 20241007 | 103500 | 2156001070 | 15700 | 15710 | 15720 | 15700 | 77 |
| 488 | 20241007 | 103400 | 2154791670 | 15700 | 15680 | 15710 | 15680 | 848 |
| 489 | 20241007 | 103300 | 2141487890 | 15670 | 15680 | 15680 | 15670 | 23 |
| 490 | 20241007 | 103200 | 2141127270 | 15690 | 15700 | 15700 | 15680 | 1918 |
| 491 | 20241007 | 103100 | 2111040180 | 15700 | 15700 | 15700 | 15700 | 52 |
| 492 | 20241007 | 103000 | 2110223780 | 15700 | 15710 | 15710 | 15700 | 134 |
| 493 | 20241007 | 102900 | 2108118650 | 15730 | 15710 | 15730 | 15710 | 501 |
| 494 | 20241007 | 102800 | 2100245330 | 15710 | 15710 | 15710 | 15700 | 786 |
| 495 | 20241007 | 102700 | 2087902400 | 15730 | 15710 | 15730 | 15710 | 607 |
| 496 | 20241007 | 102600 | 2078359130 | 15730 | 15710 | 15730 | 15700 | 673 |
| 497 | 20241007 | 102500 | 2067783970 | 15730 | 15730 | 15740 | 15690 | 733 |
| 498 | 20241007 | 102400 | 2056257580 | 15730 | 15720 | 15740 | 15720 | 1273 |
| 499 | 20241007 | 102300 | 2036235760 | 15720 | 15720 | 15720 | 15680 | 252 |
| 500 | 20241007 | 102200 | 2032276920 | 15680 | 15700 | 15720 | 15680 | 398 |
| 501 | 20241007 | 102100 | 2026027050 | 15700 | 15700 | 15700 | 15660 | 600 |
| 502 | 20241007 | 102000 | 2016607500 | 15700 | 15660 | 15700 | 15650 | 562 |
| 503 | 20241007 | 101900 | 2007808160 | 15660 | 15660 | 15660 | 15660 | 16 |
| 504 | 20241007 | 101800 | 2007557600 | 15680 | 15650 | 15680 | 15650 | 785 |
| 505 | 20241007 | 101700 | 1995248870 | 15630 | 15670 | 15680 | 15630 | 677 |
| 506 | 20241007 | 101600 | 1984634310 | 15630 | 15650 | 15680 | 15630 | 2626 |
| 507 | 20241007 | 101500 | 1943485620 | 15650 | 15690 | 15690 | 15650 | 364 |
| 508 | 20241007 | 101400 | 1937781430 | 15690 | 15700 | 15720 | 15690 | 1179 |
| 509 | 20241007 | 101300 | 1919258460 | 15670 | 15670 | 15670 | 15670 | 228 |
| 510 | 20241007 | 101200 | 1915685700 | 15670 | 15690 | 15700 | 15670 | 3391 |
| 511 | 20241007 | 101100 | 1862450500 | 15690 | 15690 | 15700 | 15670 | 501 |
| 512 | 20241007 | 101000 | 1854591610 | 15700 | 15710 | 15710 | 15700 | 207 |
| 513 | 20241007 | 100900 | 1851341130 | 15710 | 15680 | 15710 | 15670 | 1915 |
| 514 | 20241007 | 100800 | 1821290390 | 15680 | 15670 | 15680 | 15660 | 850 |
| 515 | 20241007 | 100700 | 1807978500 | 15680 | 15680 | 15680 | 15670 | 70 |
| 516 | 20241007 | 100600 | 1806881190 | 15680 | 15670 | 15680 | 15660 | 721 |
| 517 | 20241007 | 100500 | 1795577120 | 15680 | 15680 | 15680 | 15670 | 591 |
| 518 | 20241007 | 100400 | 1786310270 | 15670 | 15690 | 15700 | 15670 | 573 |
| 519 | 20241007 | 100300 | 1777321650 | 15690 | 15640 | 15690 | 15630 | 1109 |
| 520 | 20241007 | 100200 | 1759953720 | 15630 | 15600 | 15630 | 15600 | 425 |
| 521 | 20241007 | 100100 | 1753313100 | 15610 | 15610 | 15610 | 15610 | 10 |
| 522 | 20241007 | 100000 | 1753157000 | 15600 | 15610 | 15610 | 15600 | 430 |
| 523 | 20241007 | 095900 | 1746448800 | 15610 | 15630 | 15630 | 15610 | 7 |
| 524 | 20241007 | 095800 | 1746339510 | 15610 | 15630 | 15630 | 15610 | 302 |
| 525 | 20241007 | 095700 | 1741622240 | 15620 | 15610 | 15620 | 15610 | 122 |
| 526 | 20241007 | 095600 | 1739716770 | 15610 | 15580 | 15610 | 15580 | 621 |
| 527 | 20241007 | 095500 | 1730029030 | 15580 | 15580 | 15580 | 15580 | 17 |
| 528 | 20241007 | 095400 | 1729764170 | 15570 | 15570 | 15570 | 15570 | 83 |
| 529 | 20241007 | 095300 | 1728471860 | 15570 | 15580 | 15590 | 15570 | 180 |
| 530 | 20241007 | 095200 | 1725668000 | 15580 | 15580 | 15580 | 15580 | 32 |
| 531 | 20241007 | 095100 | 1725169440 | 15580 | 15570 | 15580 | 15560 | 424 |
| 532 | 20241007 | 095000 | 1718567710 | 15570 | 15560 | 15570 | 15560 | 62 |
| 533 | 20241007 | 094900 | 1717602940 | 15560 | 15560 | 15570 | 15560 | 151 |
| 534 | 20241007 | 094800 | 1715252730 | 15550 | 15580 | 15580 | 15550 | 457 |
| 535 | 20241007 | 094700 | 1708141280 | 15570 | 15540 | 15580 | 15530 | 581 |
| 536 | 20241007 | 094600 | 1699105780 | 15530 | 15540 | 15540 | 15530 | 861 |
| 537 | 20241007 | 094500 | 1685733190 | 15540 | 15540 | 15540 | 15540 | 349 |
| 538 | 20241007 | 094400 | 1680309730 | 15530 | 15540 | 15550 | 15530 | 395 |
| 539 | 20241007 | 094300 | 1674175170 | 15540 | 15530 | 15540 | 15530 | 359 |
| 540 | 20241007 | 094200 | 1668596490 | 15530 | 15530 | 15540 | 15530 | 202 |
| 541 | 20241007 | 094100 | 1665458350 | 15540 | 15550 | 15560 | 15540 | 1406 |
| 542 | 20241007 | 094000 | 1643606470 | 15540 | 15520 | 15580 | 15520 | 625 |
| 543 | 20241007 | 093900 | 1633900170 | 15530 | 15580 | 15580 | 15530 | 12997 |
| 544 | 20241007 | 093800 | 1431676110 | 15610 | 15580 | 15610 | 15570 | 123 |
| 545 | 20241007 | 093700 | 1429760260 | 15570 | 15570 | 15580 | 15570 | 366 |
| 546 | 20241007 | 093600 | 1424060020 | 15570 | 15570 | 15570 | 15570 | 706 |
| 547 | 20241007 | 093500 | 1413067600 | 15570 | 15590 | 15610 | 15570 | 2016 |
| 548 | 20241007 | 093400 | 1381656530 | 15590 | 15600 | 15600 | 15590 | 419 |
| 549 | 20241007 | 093300 | 1375124290 | 15620 | 15610 | 15620 | 15590 | 619 |
| 550 | 20241007 | 093200 | 1365455870 | 15590 | 15600 | 15600 | 15590 | 503 |
| 551 | 20241007 | 093100 | 1357613720 | 15640 | 15590 | 15640 | 15590 | 29 |
| 552 | 20241007 | 093000 | 1357161310 | 15640 | 15620 | 15640 | 15580 | 1727 |
| 553 | 20241007 | 092900 | 1330166710 | 15630 | 15610 | 15630 | 15610 | 283 |
| 554 | 20241007 | 092800 | 1325747410 | 15610 | 15620 | 15620 | 15590 | 157 |
| 555 | 20241007 | 092700 | 1323298840 | 15620 | 15570 | 15620 | 15560 | 3507 |
| 556 | 20241007 | 092600 | 1268621090 | 15570 | 15570 | 15590 | 15560 | 1532 |
| 557 | 20241007 | 092500 | 1244771020 | 15560 | 15560 | 15620 | 15550 | 173 |
| 558 | 20241007 | 092400 | 1242077810 | 15560 | 15600 | 15600 | 15560 | 4202 |
| 559 | 20241007 | 092300 | 1176625440 | 15600 | 15600 | 15600 | 15600 | 351 |
| 560 | 20241007 | 092200 | 1171149840 | 15600 | 15590 | 15650 | 15590 | 7653 |
| 561 | 20241007 | 092100 | 1051832710 | 15600 | 15550 | 15600 | 15550 | 788 |
| 562 | 20241007 | 092000 | 1039553360 | 15550 | 15670 | 15670 | 15550 | 6718 |
| 563 | 20241007 | 091900 | 934803060 | 15670 | 15650 | 15680 | 15650 | 368 |
| 564 | 20241007 | 091800 | 929037930 | 15650 | 15620 | 15650 | 15620 | 176 |
| 565 | 20241007 | 091700 | 926287940 | 15620 | 15630 | 15630 | 15620 | 645 |
| 566 | 20241007 | 091600 | 916206930 | 15630 | 15630 | 15630 | 15620 | 792 |
| 567 | 20241007 | 091500 | 903833970 | 15620 | 15650 | 15650 | 15620 | 1783 |
| 568 | 20241007 | 091400 | 875965060 | 15640 | 15690 | 15690 | 15640 | 1175 |
| 569 | 20241007 | 091300 | 857572540 | 15730 | 15700 | 15740 | 15670 | 1833 |
| 570 | 20241007 | 091200 | 828781650 | 15700 | 15700 | 15700 | 15660 | 304 |
| 571 | 20241007 | 091100 | 824013690 | 15650 | 15700 | 15700 | 15650 | 708 |
| 572 | 20241007 | 091000 | 812920430 | 15690 | 15730 | 15740 | 15690 | 1850 |
| 573 | 20241007 | 090900 | 783848900 | 15690 | 15650 | 15700 | 15650 | 623 |
| 574 | 20241007 | 090800 | 774074920 | 15620 | 15590 | 15620 | 15590 | 330 |
| 575 | 20241007 | 090700 | 768922850 | 15590 | 15600 | 15610 | 15580 | 647 |
| 576 | 20241007 | 090600 | 758833550 | 15600 | 15580 | 15600 | 15580 | 675 |
| 577 | 20241007 | 090500 | 748315900 | 15580 | 15580 | 15590 | 15540 | 5303 |
| 578 | 20241007 | 090400 | 665791700 | 15580 | 15620 | 15630 | 15570 | 4465 |
| 579 | 20241007 | 090300 | 596119880 | 15620 | 15600 | 15660 | 15600 | 558 |
| 580 | 20241007 | 090200 | 587406060 | 15600 | 15540 | 15750 | 15530 | 9938 |
| 581 | 20241007 | 090100 | 431550780 | 15560 | 15750 | 15800 | 15560 | 12483 |
| 582 | 20241007 | 090000 | 236233240 | 15800 | 15800 | 15800 | 15730 | 14977 |