Files
KissMeData/003160/min/candle-20241122.csv

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024112218390042008623401306013060130601306010016
3202411221838004200862340130601306013060130600
4202411221837004200862340130601306013060130600
5202411221836004200862340130601306013060130600
6202411221835004200862340130601306013060130600
7202411221834004200862340130601306013060130600
8202411221833004200862340130601306013060130600
9202411221832004200862340130601306013060130600
10202411221831004200862340130601306013060130600
11202411221830004200862340130601306013060130600
12202411221829004200862340130601306013060130600
13202411221828004200862340130601306013060130600
14202411221827004200862340130601306013060130600
15202411221826004200862340130601306013060130600
16202411221825004200862340130601306013060130600
17202411221824004200862340130601306013060130600
18202411221823004200862340130601306013060130600
19202411221822004200862340130601306013060130600
20202411221821004200862340130601306013060130600
21202411221820004200862340130601306013060130600
22202411221819004200862340130601306013060130600
23202411221818004200862340130601306013060130600
24202411221817004200862340130601306013060130600
25202411221816004200862340130601306013060130600
26202411221815004200862340130601306013060130600
27202411221814004200862340130601306013060130600
28202411221813004200862340130601306013060130600
29202411221812004200862340130601306013060130600
30202411221811004200862340130601306013060130600
31202411221810004200862340130601306013060130600
322024112218090042008623401306013060130601306010016
33202411221808004200862340130601306013060130600
34202411221807004200862340130601306013060130600
35202411221806004200862340130601306013060130600
36202411221805004200862340130601306013060130600
37202411221804004200862340130601306013060130600
38202411221803004200862340130601306013060130600
39202411221802004200862340130601306013060130600
40202411221801004200862340130601306013060130600
41202411221800004200862340130601306013060130600
42202411221759004200862340130601306013060130600
43202411221758004200862340130601306013060130600
44202411221757004200862340130601306013060130600
45202411221756004200862340130601306013060130600
46202411221755004200862340130601306013060130600
47202411221754004200862340130601306013060130600
48202411221753004200862340130601306013060130600
49202411221752004200862340130601306013060130600
50202411221751004200862340130601306013060130600
51202411221750004200862340130601306013060130600
52202411221749004200862340130601306013060130600
53202411221748004200862340130601306013060130600
54202411221747004200862340130601306013060130600
55202411221746004200862340130601306013060130600
56202411221745004200862340130601306013060130600
57202411221744004200862340130601306013060130600
58202411221743004200862340130601306013060130600
59202411221742004200862340130601306013060130600
60202411221741004200862340130601306013060130600
61202411221740004200862340130601306013060130600
622024112217390042008623401306013060130601306010016
63202411221738004200862340130601306013060130600
64202411221737004200862340130601306013060130600
65202411221736004200862340130601306013060130600
66202411221735004200862340130601306013060130600
67202411221734004200862340130601306013060130600
68202411221733004200862340130601306013060130600
69202411221732004200862340130601306013060130600
70202411221731004200862340130601306013060130600
71202411221730004200862340130601306013060130600
72202411221729004200862340130601306013060130600
73202411221728004200862340130601306013060130600
74202411221727004200862340130601306013060130600
75202411221726004200862340130601306013060130600
76202411221725004200862340130601306013060130600
77202411221724004200862340130601306013060130600
78202411221723004200862340130601306013060130600
79202411221722004200862340130601306013060130600
80202411221721004200862340130601306013060130600
81202411221720004200862340130601306013060130600
82202411221719004200862340130601306013060130600
83202411221718004200862340130601306013060130600
84202411221717004200862340130601306013060130600
85202411221716004200862340130601306013060130600
86202411221715004200862340130601306013060130600
87202411221714004200862340130601306013060130600
88202411221713004200862340130601306013060130600
89202411221712004200862340130601306013060130600
90202411221711004200862340130601306013060130600
91202411221710004200862340130601306013060130600
922024112217090042008623401306013060130601306010016
93202411221708004200862340130601306013060130600
94202411221707004200862340130601306013060130600
95202411221706004200862340130601306013060130600
96202411221705004200862340130601306013060130600
97202411221704004200862340130601306013060130600
98202411221703004200862340130601306013060130600
99202411221702004200862340130601306013060130600
100202411221701004200862340130601306013060130600
101202411221700004200862340130601306013060130600
102202411221659004200862340130601306013060130600
103202411221658004200862340130601306013060130600
104202411221657004200862340130601306013060130600
105202411221656004200862340130601306013060130600
106202411221655004200862340130601306013060130600
107202411221654004200862340130601306013060130600
108202411221653004200862340130601306013060130600
109202411221652004200862340130601306013060130600
110202411221651004200862340130601306013060130600
111202411221650004200862340130601306013060130600
112202411221649004200862340130601306013060130600
113202411221648004200862340130601306013060130600
114202411221647004200862340130601306013060130600
115202411221646004200862340130601306013060130600
116202411221645004200862340130601306013060130600
117202411221644004200862340130601306013060130600
118202411221643004200862340130601306013060130600
119202411221642004200862340130601306013060130600
120202411221641004200862340130601306013060130600
121202411221640004200862340130601306013060130600
1222024112216390042008623401306013060130601306010016
123202411221638004200862340130601306013060130600
124202411221637004200862340130601306013060130600
125202411221636004200862340130601306013060130600
126202411221635004200862340130601306013060130600
127202411221634004200862340130601306013060130600
128202411221633004200862340130601306013060130600
129202411221632004200862340130601306013060130600
130202411221631004200862340130601306013060130600
131202411221630004200862340130601306013060130600
132202411221629004200862340130601306013060130600
133202411221628004200862340130601306013060130600
134202411221627004200862340130601306013060130600
135202411221626004200862340130601306013060130600
136202411221625004200862340130601306013060130600
137202411221624004200862340130601306013060130600
138202411221623004200862340130601306013060130600
139202411221622004200862340130601306013060130600
140202411221621004200862340130601306013060130600
141202411221620004200862340130601306013060130600
142202411221619004200862340130601306013060130600
143202411221618004200862340130601306013060130600
144202411221617004200862340130601306013060130600
145202411221616004200862340130601306013060130600
146202411221615004200862340130601306013060130600
147202411221614004200862340130601306013060130600
148202411221613004200862340130601306013060130600
149202411221612004200862340130601306013060130600
150202411221611004200862340130601306013060130600
151202411221610004200862340130601306013060130600
1522024112216090042008623401306013060130601306010016
153202411221608004200862340130601306013060130600
154202411221607004200862340130601306013060130600
155202411221606004200862340130601306013060130600
156202411221605004200862340130601306013060130600
157202411221604004200862340130601306013060130600
158202411221603004200862340130601306013060130600
159202411221602004200862340130601306013060130600
160202411221601004200862340130601306013060130600
161202411221600004200862340130601306013060130600
162202411221559004200862340130601306013060130600
163202411221558004200862340130601306013060130600
164202411221557004200862340130601306013060130600
165202411221556004200862340130601306013060130600
166202411221555004200862340130601306013060130600
167202411221554004200862340130601306013060130600
168202411221553004200862340130601306013060130600
169202411221552004200862340130601306013060130600
170202411221551004200862340130601306013060130600
171202411221550004200862340130601306013060130600
172202411221549004200862340130601306013060130600
173202411221548004200862340130601306013060130600
174202411221547004200862340130601306013060130600
175202411221546004200862340130601306013060130600
176202411221545004200862340130601306013060130600
177202411221544004200862340130601306013060130600
178202411221543004200862340130601306013060130600
179202411221542004200862340130601306013060130600
180202411221541004200862340130601306013060130600
181202411221540004200862340130601306013060130600
1822024112215390042008623401306013060130601306010016
183202411221538004200862340130601306013060130600
184202411221537004200862340130601306013060130600
185202411221536004200862340130601306013060130600
186202411221535004200862340130601306013060130600
187202411221534004200862340130601306013060130600
188202411221533004200862340130601306013060130600
189202411221532004200862340130601306013060130600
190202411221531004200862340130601306013060130600
1912024112215300042008623401306013060130601306010016
192202411221529004070053380131201312013120131200
193202411221528004070053380131201312013120131200
194202411221527004070053380131201312013120131200
195202411221526004070053380131201312013120131200
196202411221525004070053380131201312013120131200
197202411221524004070053380131201312013120131200
198202411221523004070053380131201312013120131200
199202411221522004070053380131201312013120131200
200202411221521004070053380131201312013120131200
201202411221520004070053380131201312013120131200
20220241122151900407005338013120131301313013110766
20320241122151800406000319013110131201313013100796
204202411221517004049567020131001312013130131003482
205202411221516004003919240131201313013130131201240
206202411221515003987649750131301313013130131201133
207202411221514003972781200131401314013140131301070
20820241122151300395873157013140131501315013130911
209202411221512003946768480131501315013150131301095
21020241122151100393237977013150131501315013140259
211202411221510003928975020131501315013160131401140
212202411221509003913986420131601318013180131501958
213202411221508003888225720131601318013180131601046
21420241122150700387445232013180131701318013170240
21520241122150600387129084013180131901319013170329
2162024112215050038669547101319013180131901317098
21720241122150400386566287013180131901319013180125
21820241122150300386401516013190131701319013170259
21920241122150200386060149013170131601317013160845
2202024112215010038494794601316013160131701316020
22120241122150000384921620013170131601317013160143
222202411221459003847334260131801316013180131501245
22320241122145800383093645013160131501316013150678
22420241122145700382201936013150131501316013150538
22520241122145600381494456013150131601316013150617
22620241122145500380682494013160131601317013160162
22720241122145400380469291013180131601318013160606
2282024112214530037967116701316013150131701315096
22920241122145200379544911013160131601317013160169
230202411221451003793225060131701318013180131601387
23120241122145000377495939013180131701318013170117
2322024112214490037734176701317013170131901317013
23320241122144800377324636013180131901320013180855
2342024112214470037619711401319013190132001319074
23520241122144600376099498013190132001320013190318
2362024112214450037568005501320013190132001319035
23720241122144400375633889013190131701319013170381
23820241122144300375131369013170131801318013170220
2392024112214420037484162801318013180131801318063
2402024112214410037475859401318013180131801318038
24120241122144000374708510013180131701318013170473
24220241122143900374085222013180131801318013180297
24320241122143800373693776013190132001320013190217
24420241122143700373407450013200132001322013200149
245202411221436003732107680132001320013210131901669
2462024112214350037100776101320013210132101320055
24720241122143400370935140013210132101322013190414
248202411221433003703881540132201321013220132105
24920241122143200370381547013210132001321013180167
2502024112214310037016112401320013200132001320015
25120241122143000370141324013210132001321013200143
25220241122142900369952563013200132001320013200130
25320241122142800369780963013200132001321013200317
25420241122142700369362360013210132001323013200216
25520241122142600369077076013230132001323013200276
25620241122142500368712263013200132101321013200234
2572024112214240036840325201322013200132201320054
2582024112214230036833192701320013200132001320016
25920241122142200368310807013200132001320013200176
2602024112214210036807848701321013210132101321036
26120241122142000368030931013200131601320013160379
2622024112214190036753086801320013160132001316064
263202411221418003674466060131601316013160131600
26420241122141700367446606013160131901319013160401
26520241122141600366918487013180131901319013170675
266202411221415003660287890131901320013200131801126
2672024112214140036454349901320013190132001319021
26820241122141300364515790013190131801319013180314
26920241122141200364101737013180131801318013170158
27020241122141100363893565013180131701318013170119
2712024112214100036373682701317013170131701317040
27220241122140900363684147013170131601317013160203
27320241122140800363416901013150131501315013150167
27420241122140700363197296013150131501315013150267
27520241122140600362846191013150131601316013150108
27620241122140500362704167013160131501316013150377
27720241122140400362208403013150131501315013150314
27820241122140300361795493013170131401317013130355
279202411221402003613292390131401317013170131401339
280202411221401003595691220131801319013200131602265
28120241122140000356586456013190131901319013170428
2822024112213590035602232501320013190132001319064
28320241122135800355937897013180132101321013180402
28420241122135700355408058013210131901321013190562
28520241122135600354666764013200132401324013200191
28620241122135500354414586013240132201324013210337
28720241122135400353969366013220132201322013210114
288202411221353003538186720132201322013240132001870
289202411221352003513492220132101324013250132101660
29020241122135100349154110013240132401326013240268
29120241122135000348798826013250132401325013230581
2922024112213490034802963001323013230132301323081
293202411221348003479224670132301323013230132305
29420241122134700347915852013230132401324013230432
2952024112213460034734427601324013240132401324057
29620241122134500347268808013240132501325013240789
29720241122134400346223987013240132501325013240100
29820241122134300346091532013250132501325013250124
2992024112213420034592723201325013240132501324087
30020241122134100345812020013240132601326013240445
30120241122134000345222752013260132601326013250149
3022024112213390034502530001325013270132701325013
303202411221338003450080730132401327013270132401662
30420241122133700342805435013270132701327013260679
3052024112213360034190466101326013260132701326027
3062024112213350034186885201326013260132601326058
30720241122133400341791944013280132701328013260362
3082024112213330034131153801327013270132701327028
30920241122133200341274382013260132601326013260166
31020241122133100341054266013260132801328013250805
31120241122133000339986534013290132801329013280368
3122024112213290033949781901328013280132801328026
3132024112213280033946329101330013280133001328093
31420241122132700339339737013280132901330013250133
31520241122132600339163172013300133301333013300361
316202411221325003386829800133201328013320132403035
31720241122132400334650088013280132801328013270185
318202411221323003344044610132701327013270132700
31920241122132200334404461013270133001330013270857
3202024112213210033326544801329013290132901329062
321202411221320003331830500132901329013300132802257
32220241122131900330183534013280132801328013280403
32320241122131800329648350013280132801328013280306
32420241122131700329241982013270132701327013270469
32520241122131600328619619013280132801329013280154
32620241122131500328415103013290132901329013280841
327202411221314003272981080132901329013290132900
32820241122131300327298108013290132901329013290173
32920241122131200327068191013290133001330013280818
33020241122131100325980832013300133101331013300395
33120241122131000325455387013310133201333013310541
3322024112213090032473501401333013330133301333025
33320241122130800324701689013320133201332013320399
3342024112213070032417022101332013320133301332083
335202411221306003240596550133301333013330133307
3362024112213050032405032401332013340133401332075
33720241122130400323950414013340133201334013320510
33820241122130300323270526013320133201332013320133
33920241122130200323093370013320133301333013320251
34020241122130100322759030013330133201333013320506
3412024112213000032208501101333013330133301332051
3422024112212590032201707701333013320133301332068
34320241122125800321926442013330133401334013330152
34420241122125700321723775013330133301333013320154
3452024112212560032151853201334013340133401334017
3462024112212550032149585401332013320133201332049
347202411221254003214305860133501332013350133201000
3482024112212530032009673601331013320133301331040
34920241122125200320043478013320133301333013320587
35020241122125100319261156013330133401334013330213
35120241122125000318977127013320133401334013320514
35220241122124900318291996013330133301333013330104
3532024112212480031815336401334013340133401333042
35420241122124700318097355013340133301334013330461
355202411221246003174825470133301333013330133302
3562024112212450031747988101333013330133301333069
35720241122124400317387904013330133301334013330267
3582024112212430031703198301333013330133301333010
3592024112212420031701865301335013340133501333077
36020241122124100316915965013340133401334013340105
361202411221240003167758950133401336013360133301453
36220241122123900314836712013360133601336013360123
36320241122123800314672384013350133501335013350333
36420241122123700314227829013350133501335013350262
36520241122123600313878059013350133501335013350475
36620241122123500313243934013360133601336013350579
36720241122123400312470956013360133601336013360861
3682024112212330031132066001336013370133701336096
3692024112212320031119239201337013360133701336030
37020241122123100311152304013360133701337013360720
3712024112212300031019029501337013370133701337040
3722024112212290031013681501337013370133701337086
37320241122122800310021833013370134001340013370109
374202411221227003098758490134001340013400134001
37520241122122600309874509013400134001340013400103
3762024112212250030973648901340013400134001340019
3772024112212240030971102901338013400134001338065
37820241122122300309623973013400134001340013380260
3792024112212220030927568501340013400134001340094
38020241122122100309149725013400133801340013380353
381202411221220003086772050133801338013380133800
38220241122121900308677205013380133901340013360473
3832024112212180030804416101339013390133901339089
3842024112212170030792499001339013390133901339064
3852024112212160030783929401339013390133901339085
3862024112212150030772547901341013390134101339016
38720241122121400307704045013410134101341013410114
388202411221213003075511710134101341013410134109
38920241122121200307539102013410134201342013410119
39020241122121100307379407013440134201344013420113
3912024112212100030722762701342013410134201341020
39220241122120900307200796013420134401344013420105
39320241122120800307059884013430134201343013420163
39420241122120700306841086013420134201343013370303
39520241122120600306435736013370133701342013370555
39620241122120500305692436013360133601336013360139
3972024112212040030550673201336013360133601336077
398202411221203003054038600133701337013370133705
39920241122120200305397175013380133701338013370235
40020241122120100305082746013370133701337013370122
4012024112212000030491963201336013370133701336058
40220241122115900304842130013370133701338013370140
40320241122115800304654944013370133801338013370180
404202411221157003044142680134001340013400134001
4052024112211560030441292801340013400134001340050
40620241122115500304345928013400133701340013370263
4072024112211540030399429101343013370134301337031
40820241122115300303952838013410134001341013360885
40920241122115200302766667013390133901339013360560
41020241122115100302017058013390133801339013360269
411202411221150003016571520133601336013360133600
41220241122114900301657152013360133901339013360302
41320241122114800301253377013360134001340013360161
41420241122114700301038120013380133701338013370526
41520241122114600300334351013370133701338013370381
4162024112211450029982468501337013370133701337017
41720241122114400299801956013370133601337013360105
41820241122114300299661674013360133701337013360607
4192024112211420029885064401338013380133801338077
4202024112211410029874761801338013410134101338051
42120241122114000298679305013380133701338013370224
422202411221139002983796700134801336013480133601001
42320241122113800297035248013360133601336013350258
42420241122113700296690569013360133601336013350253
425202411221136002963525870133501335013350133500
426202411221135002963525870133501339013390133501183
4272024112211340029477161801341013400134201340025
4282024112211330029473808701339013390133901339035
42920241122113200294691222013370133801338013360122
43020241122113100294528119013360133701337013360261
43120241122113000294179373013380133701338013360386
4322024112211290029366321301337013360133701336034
43320241122112800293617783013360133601336013360134
4342024112211270029343875901337013370133701337017
43520241122112600293416030013360133601336013360320
43620241122112500292988510013360133501336013350115
43720241122112400292834984013350133601336013350144
43820241122112300292642742013360133801338013360781
43920241122112200291599004013390134201342013390210
44020241122112100291317612013420134301343013400221
441202411221120002910210650134301345013450133701096
44220241122111900289551340013470134601347013430273
443202411221118002891846620134901349013490134900
44420241122111700289184662013490134301349013420356
44520241122111600288704597013490135301353013400762
4462024112211150028767884801353013510135401351031
44720241122111400287636914013510135001351013500240
448202411221113002873127740135101346013510134501637
44920241122111200285104028013460134801348013450594
45020241122111100284303464013460134901349013460834
4512024112211100028317915001350013490135001349010
452202411221109002831656550134901356013560134901101
453202411221108002816758940135701357013570135301479
45420241122110700279669615013540135801359013530886
455202411221106002784693400136001356013600135304283
456202411221105002726508070135601353013570135302179
457202411221104002696966980135301351013530135101217
458202411221103002680511290135701349013570134903605
45920241122110200263171372013480134801349013480402
460202411221101002626294730134801348013490134801603
461202411221100002604682500134801345013520134204042
462202411221059002550212580134501338013450133803912
46320241122105800249771110013380133901340013380421
464202411221057002492070210134001340013400133801815
465202411221056002467768360134101338013410133502360
466202411221055002436188360134001333013410132606085
46720241122105400235472989013350133101335013310946
46820241122105300234211310013300132801330013250438
46920241122105200233629126013290132601329013230588
47020241122105100232848972013260132501327013250201
47120241122105000232582443013240132401325013240332
4722024112210490023214277301324013240132401323017
4732024112210480023212027001323013230132301323015
47420241122104700232100425013210132101323013210494
4752024112210460023144763201322013230132301321096
476202411221045002313206330132301325013270132301787
47720241122104400228952761013230132101323013210786
47820241122104300227913355013200132301323013200567
47920241122104200227164066013200132301323013200617
48020241122104100226349593013230131501323013150773
48120241122104000225332930013170132201322013170968
482202411221039002240552960132101319013230131901160
48320241122103800222524084013200131801320013180240
48420241122103700222207432013180131701318013170448
48520241122103600221616976013170131401317013140443
48620241122103500221034737013140131301314013130235
48720241122103400220725969013130131201314013120325
488202411221033002202992660131101311013110131001493
489202411221032002183429720131101314013140131103756
49020241122103100213414990013140131301314013120433
49120241122103000212846469013130131101313013110477
492202411221029002122207710131101311013120131001137
49320241122102800210730161013110131101311013100178
494202411221027002104968600131001314013140131004567
495202411221026002045082130131401315013150131302637
496202411221025002010421980131601321013220131603449
49720241122102400196493021013200131801320013180616
49820241122102300195680529013180131701318013170547
49920241122102200194959991013160131901319013160691
50020241122102100194050331013190131701319013170797
50120241122102000193000464013180131701319013150524
50220241122101900192310328013150131901319013150757
503202411221018001913132540131901319013190131501993
504202411221017001886867830131901325013260131903814
505202411221016001836488660132501329013290132302526
50620241122101500180299392013280132901329013280346
50720241122101400179839749013290132901329013290355
50820241122101300179367954013290132901329013290517
509202411221012001786808610132901329013290132701416
510202411221011001768002740132901336013360132802958
511202411221010001728661900133101330013320133002596
512202411221009001694093400133001328013310132701971
513202411221008001667896920132801335013350132207355
514202411221007001569952430133501338013380133502562
51520241122100600153571162013370133901339013370965
516202411221005001522800750133801340013410133803382
51720241122100400147750444013410134101341013410771
518202411221003001467165330134101341013410134101197
51920241122100200145111356013410134201342013410578
520202411221001001443357320134201342013420134101708
52120241122100000142043599013400134301343013400545
522202411220959001413132050134001343013430134002893
523202411220958001374327620134101344013450134101399
524202411220957001355550010134501348013480134403451
52520241122095600130912206013480134801348013480190
52620241122095500130656086013470134601347013460575
527202411220954001298819280134601347013480134602816
52820241122095300126089058013470134701348013460741
529202411220952001250909540134601351013510134605255
530202411220951001180002400135101353013530135101604
531202411220950001158315220135301356013560135203112
532202411220949001116196450135701359013590135701343
533202411220948001097963560136001359013600135801924
53420241122094700107180590013590136001360013590161
53520241122094600106961631013610135801361013580421
53620241122094500106389518013590136001360013580634
53720241122094400105528001013610136001361013600450
538202411220943001049159980136001361013610136001244
53920241122094200103223573013620136301363013610332
540202411220941001027714690136301361013630135801670
5412024112209400010049950201364013610136401361092
54220241122093900100374261013650136201366013580340
54320241122093800999110790136301355013630135502280
544202411220937009680791301355013590135901355012
5452024112209360096791649013600135601360013550900
54620241122093500955685830135601357013570135501129
5472024112209340094038145013560135701357013560527
54820241122093300933232100136201359013620135701040
54920241122093200919110750136301359013630135602431
55020241122093100886080170136201367013670135904500
5512024112209300082483899013670136801368013630201
55220241122092900822096490136401366013680136301792
55320241122092800797640650136601367013720136601248
5542024112209270078058143013710137101372013650328
5552024112209260077609060013720136501372013650350
556202411220925007713129001365013650136701365086
55720241122092400770138980136701374013740136701169
5582024112209230075411607013720137101372013700814
55920241122092200742949850137101365013710136302281
56020241122092100711718190136301361013640136102022
56120241122092000684183060136101365013650136003682
56220241122091900634040560136401370013710136402209
56320241122091800603859720137101370013710136701039
5642024112209170058962609013700136901370013660745
56520241122091600579441650136701372013720136601453
5662024112209150055952473013720137601379013720883
56720241122091400547388110137701380013800137701666
5682024112209130052441083013800137601380013760408
56920241122091200518787440137601379013790137501478
57020241122091100498453410138001378013820137301560
5712024112209100047695594013770138601386013770143
57220241122090900474980050138601380013870137505382
57320241122090800400564620138001375013810137404906
57420241122090700332985150137501373013770137102195
57520241122090600302805530137701373013780137103027
57620241122090500261141950137501363013750136103412
5772024112209040021437277013670135901367013590893
57820241122090300202205060135901369013690134702325
57920241122090200170620400136901370013740136304517
58020241122090100108769110137001364013710136403664
5812024112209000058624160136001345013640134504336