31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 183900 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 10016 |
| 3 | 20241122 | 183800 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 4 | 20241122 | 183700 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 5 | 20241122 | 183600 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 6 | 20241122 | 183500 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 7 | 20241122 | 183400 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 8 | 20241122 | 183300 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 9 | 20241122 | 183200 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 10 | 20241122 | 183100 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 11 | 20241122 | 183000 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 12 | 20241122 | 182900 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 13 | 20241122 | 182800 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 14 | 20241122 | 182700 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 15 | 20241122 | 182600 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 16 | 20241122 | 182500 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 17 | 20241122 | 182400 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 18 | 20241122 | 182300 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 19 | 20241122 | 182200 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 20 | 20241122 | 182100 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 21 | 20241122 | 182000 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 22 | 20241122 | 181900 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 23 | 20241122 | 181800 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 24 | 20241122 | 181700 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 25 | 20241122 | 181600 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 26 | 20241122 | 181500 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 27 | 20241122 | 181400 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 28 | 20241122 | 181300 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 29 | 20241122 | 181200 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 30 | 20241122 | 181100 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 31 | 20241122 | 181000 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 32 | 20241122 | 180900 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 10016 |
| 33 | 20241122 | 180800 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 34 | 20241122 | 180700 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 35 | 20241122 | 180600 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 36 | 20241122 | 180500 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 37 | 20241122 | 180400 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 38 | 20241122 | 180300 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 39 | 20241122 | 180200 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 40 | 20241122 | 180100 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 41 | 20241122 | 180000 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 42 | 20241122 | 175900 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 43 | 20241122 | 175800 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 44 | 20241122 | 175700 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 45 | 20241122 | 175600 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 46 | 20241122 | 175500 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 47 | 20241122 | 175400 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 48 | 20241122 | 175300 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 49 | 20241122 | 175200 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 50 | 20241122 | 175100 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 51 | 20241122 | 175000 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 52 | 20241122 | 174900 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 53 | 20241122 | 174800 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 54 | 20241122 | 174700 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 55 | 20241122 | 174600 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 56 | 20241122 | 174500 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 57 | 20241122 | 174400 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 58 | 20241122 | 174300 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 59 | 20241122 | 174200 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 60 | 20241122 | 174100 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 61 | 20241122 | 174000 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 62 | 20241122 | 173900 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 10016 |
| 63 | 20241122 | 173800 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 64 | 20241122 | 173700 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 65 | 20241122 | 173600 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 66 | 20241122 | 173500 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 67 | 20241122 | 173400 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 68 | 20241122 | 173300 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 69 | 20241122 | 173200 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 70 | 20241122 | 173100 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 71 | 20241122 | 173000 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 72 | 20241122 | 172900 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 73 | 20241122 | 172800 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 74 | 20241122 | 172700 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 75 | 20241122 | 172600 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 76 | 20241122 | 172500 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 77 | 20241122 | 172400 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 78 | 20241122 | 172300 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 79 | 20241122 | 172200 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 80 | 20241122 | 172100 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 81 | 20241122 | 172000 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 82 | 20241122 | 171900 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 83 | 20241122 | 171800 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 84 | 20241122 | 171700 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 85 | 20241122 | 171600 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 86 | 20241122 | 171500 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 87 | 20241122 | 171400 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 88 | 20241122 | 171300 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 89 | 20241122 | 171200 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 90 | 20241122 | 171100 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 91 | 20241122 | 171000 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 92 | 20241122 | 170900 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 10016 |
| 93 | 20241122 | 170800 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 94 | 20241122 | 170700 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 95 | 20241122 | 170600 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 96 | 20241122 | 170500 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 97 | 20241122 | 170400 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 98 | 20241122 | 170300 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 99 | 20241122 | 170200 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 100 | 20241122 | 170100 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 101 | 20241122 | 170000 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 102 | 20241122 | 165900 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 103 | 20241122 | 165800 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 104 | 20241122 | 165700 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 105 | 20241122 | 165600 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 106 | 20241122 | 165500 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 107 | 20241122 | 165400 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 108 | 20241122 | 165300 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 109 | 20241122 | 165200 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 110 | 20241122 | 165100 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 111 | 20241122 | 165000 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 112 | 20241122 | 164900 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 113 | 20241122 | 164800 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 114 | 20241122 | 164700 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 115 | 20241122 | 164600 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 116 | 20241122 | 164500 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 117 | 20241122 | 164400 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 118 | 20241122 | 164300 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 119 | 20241122 | 164200 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 120 | 20241122 | 164100 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 121 | 20241122 | 164000 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 122 | 20241122 | 163900 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 10016 |
| 123 | 20241122 | 163800 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 124 | 20241122 | 163700 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 125 | 20241122 | 163600 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 126 | 20241122 | 163500 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 127 | 20241122 | 163400 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 128 | 20241122 | 163300 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 129 | 20241122 | 163200 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 130 | 20241122 | 163100 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 131 | 20241122 | 163000 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 132 | 20241122 | 162900 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 133 | 20241122 | 162800 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 134 | 20241122 | 162700 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 135 | 20241122 | 162600 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 136 | 20241122 | 162500 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 137 | 20241122 | 162400 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 138 | 20241122 | 162300 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 139 | 20241122 | 162200 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 140 | 20241122 | 162100 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 141 | 20241122 | 162000 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 142 | 20241122 | 161900 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 143 | 20241122 | 161800 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 144 | 20241122 | 161700 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 145 | 20241122 | 161600 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 146 | 20241122 | 161500 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 147 | 20241122 | 161400 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 148 | 20241122 | 161300 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 149 | 20241122 | 161200 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 150 | 20241122 | 161100 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 151 | 20241122 | 161000 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 152 | 20241122 | 160900 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 10016 |
| 153 | 20241122 | 160800 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 154 | 20241122 | 160700 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 155 | 20241122 | 160600 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 156 | 20241122 | 160500 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 157 | 20241122 | 160400 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 158 | 20241122 | 160300 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 159 | 20241122 | 160200 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 160 | 20241122 | 160100 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 161 | 20241122 | 160000 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 162 | 20241122 | 155900 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 163 | 20241122 | 155800 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 164 | 20241122 | 155700 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 165 | 20241122 | 155600 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 166 | 20241122 | 155500 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 167 | 20241122 | 155400 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 168 | 20241122 | 155300 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 169 | 20241122 | 155200 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 170 | 20241122 | 155100 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 171 | 20241122 | 155000 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 172 | 20241122 | 154900 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 173 | 20241122 | 154800 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 174 | 20241122 | 154700 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 175 | 20241122 | 154600 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 176 | 20241122 | 154500 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 177 | 20241122 | 154400 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 178 | 20241122 | 154300 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 179 | 20241122 | 154200 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 180 | 20241122 | 154100 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 181 | 20241122 | 154000 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 182 | 20241122 | 153900 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 10016 |
| 183 | 20241122 | 153800 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 184 | 20241122 | 153700 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 185 | 20241122 | 153600 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 186 | 20241122 | 153500 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 187 | 20241122 | 153400 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 188 | 20241122 | 153300 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 189 | 20241122 | 153200 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 190 | 20241122 | 153100 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 191 | 20241122 | 153000 | 4200862340 | 13060 | 13060 | 13060 | 13060 | 10016 |
| 192 | 20241122 | 152900 | 4070053380 | 13120 | 13120 | 13120 | 13120 | 0 |
| 193 | 20241122 | 152800 | 4070053380 | 13120 | 13120 | 13120 | 13120 | 0 |
| 194 | 20241122 | 152700 | 4070053380 | 13120 | 13120 | 13120 | 13120 | 0 |
| 195 | 20241122 | 152600 | 4070053380 | 13120 | 13120 | 13120 | 13120 | 0 |
| 196 | 20241122 | 152500 | 4070053380 | 13120 | 13120 | 13120 | 13120 | 0 |
| 197 | 20241122 | 152400 | 4070053380 | 13120 | 13120 | 13120 | 13120 | 0 |
| 198 | 20241122 | 152300 | 4070053380 | 13120 | 13120 | 13120 | 13120 | 0 |
| 199 | 20241122 | 152200 | 4070053380 | 13120 | 13120 | 13120 | 13120 | 0 |
| 200 | 20241122 | 152100 | 4070053380 | 13120 | 13120 | 13120 | 13120 | 0 |
| 201 | 20241122 | 152000 | 4070053380 | 13120 | 13120 | 13120 | 13120 | 0 |
| 202 | 20241122 | 151900 | 4070053380 | 13120 | 13130 | 13130 | 13110 | 766 |
| 203 | 20241122 | 151800 | 4060003190 | 13110 | 13120 | 13130 | 13100 | 796 |
| 204 | 20241122 | 151700 | 4049567020 | 13100 | 13120 | 13130 | 13100 | 3482 |
| 205 | 20241122 | 151600 | 4003919240 | 13120 | 13130 | 13130 | 13120 | 1240 |
| 206 | 20241122 | 151500 | 3987649750 | 13130 | 13130 | 13130 | 13120 | 1133 |
| 207 | 20241122 | 151400 | 3972781200 | 13140 | 13140 | 13140 | 13130 | 1070 |
| 208 | 20241122 | 151300 | 3958731570 | 13140 | 13150 | 13150 | 13130 | 911 |
| 209 | 20241122 | 151200 | 3946768480 | 13150 | 13150 | 13150 | 13130 | 1095 |
| 210 | 20241122 | 151100 | 3932379770 | 13150 | 13150 | 13150 | 13140 | 259 |
| 211 | 20241122 | 151000 | 3928975020 | 13150 | 13150 | 13160 | 13140 | 1140 |
| 212 | 20241122 | 150900 | 3913986420 | 13160 | 13180 | 13180 | 13150 | 1958 |
| 213 | 20241122 | 150800 | 3888225720 | 13160 | 13180 | 13180 | 13160 | 1046 |
| 214 | 20241122 | 150700 | 3874452320 | 13180 | 13170 | 13180 | 13170 | 240 |
| 215 | 20241122 | 150600 | 3871290840 | 13180 | 13190 | 13190 | 13170 | 329 |
| 216 | 20241122 | 150500 | 3866954710 | 13190 | 13180 | 13190 | 13170 | 98 |
| 217 | 20241122 | 150400 | 3865662870 | 13180 | 13190 | 13190 | 13180 | 125 |
| 218 | 20241122 | 150300 | 3864015160 | 13190 | 13170 | 13190 | 13170 | 259 |
| 219 | 20241122 | 150200 | 3860601490 | 13170 | 13160 | 13170 | 13160 | 845 |
| 220 | 20241122 | 150100 | 3849479460 | 13160 | 13160 | 13170 | 13160 | 20 |
| 221 | 20241122 | 150000 | 3849216200 | 13170 | 13160 | 13170 | 13160 | 143 |
| 222 | 20241122 | 145900 | 3847334260 | 13180 | 13160 | 13180 | 13150 | 1245 |
| 223 | 20241122 | 145800 | 3830936450 | 13160 | 13150 | 13160 | 13150 | 678 |
| 224 | 20241122 | 145700 | 3822019360 | 13150 | 13150 | 13160 | 13150 | 538 |
| 225 | 20241122 | 145600 | 3814944560 | 13150 | 13160 | 13160 | 13150 | 617 |
| 226 | 20241122 | 145500 | 3806824940 | 13160 | 13160 | 13170 | 13160 | 162 |
| 227 | 20241122 | 145400 | 3804692910 | 13180 | 13160 | 13180 | 13160 | 606 |
| 228 | 20241122 | 145300 | 3796711670 | 13160 | 13150 | 13170 | 13150 | 96 |
| 229 | 20241122 | 145200 | 3795449110 | 13160 | 13160 | 13170 | 13160 | 169 |
| 230 | 20241122 | 145100 | 3793225060 | 13170 | 13180 | 13180 | 13160 | 1387 |
| 231 | 20241122 | 145000 | 3774959390 | 13180 | 13170 | 13180 | 13170 | 117 |
| 232 | 20241122 | 144900 | 3773417670 | 13170 | 13170 | 13190 | 13170 | 13 |
| 233 | 20241122 | 144800 | 3773246360 | 13180 | 13190 | 13200 | 13180 | 855 |
| 234 | 20241122 | 144700 | 3761971140 | 13190 | 13190 | 13200 | 13190 | 74 |
| 235 | 20241122 | 144600 | 3760994980 | 13190 | 13200 | 13200 | 13190 | 318 |
| 236 | 20241122 | 144500 | 3756800550 | 13200 | 13190 | 13200 | 13190 | 35 |
| 237 | 20241122 | 144400 | 3756338890 | 13190 | 13170 | 13190 | 13170 | 381 |
| 238 | 20241122 | 144300 | 3751313690 | 13170 | 13180 | 13180 | 13170 | 220 |
| 239 | 20241122 | 144200 | 3748416280 | 13180 | 13180 | 13180 | 13180 | 63 |
| 240 | 20241122 | 144100 | 3747585940 | 13180 | 13180 | 13180 | 13180 | 38 |
| 241 | 20241122 | 144000 | 3747085100 | 13180 | 13170 | 13180 | 13170 | 473 |
| 242 | 20241122 | 143900 | 3740852220 | 13180 | 13180 | 13180 | 13180 | 297 |
| 243 | 20241122 | 143800 | 3736937760 | 13190 | 13200 | 13200 | 13190 | 217 |
| 244 | 20241122 | 143700 | 3734074500 | 13200 | 13200 | 13220 | 13200 | 149 |
| 245 | 20241122 | 143600 | 3732107680 | 13200 | 13200 | 13210 | 13190 | 1669 |
| 246 | 20241122 | 143500 | 3710077610 | 13200 | 13210 | 13210 | 13200 | 55 |
| 247 | 20241122 | 143400 | 3709351400 | 13210 | 13210 | 13220 | 13190 | 414 |
| 248 | 20241122 | 143300 | 3703881540 | 13220 | 13210 | 13220 | 13210 | 5 |
| 249 | 20241122 | 143200 | 3703815470 | 13210 | 13200 | 13210 | 13180 | 167 |
| 250 | 20241122 | 143100 | 3701611240 | 13200 | 13200 | 13200 | 13200 | 15 |
| 251 | 20241122 | 143000 | 3701413240 | 13210 | 13200 | 13210 | 13200 | 143 |
| 252 | 20241122 | 142900 | 3699525630 | 13200 | 13200 | 13200 | 13200 | 130 |
| 253 | 20241122 | 142800 | 3697809630 | 13200 | 13200 | 13210 | 13200 | 317 |
| 254 | 20241122 | 142700 | 3693623600 | 13210 | 13200 | 13230 | 13200 | 216 |
| 255 | 20241122 | 142600 | 3690770760 | 13230 | 13200 | 13230 | 13200 | 276 |
| 256 | 20241122 | 142500 | 3687122630 | 13200 | 13210 | 13210 | 13200 | 234 |
| 257 | 20241122 | 142400 | 3684032520 | 13220 | 13200 | 13220 | 13200 | 54 |
| 258 | 20241122 | 142300 | 3683319270 | 13200 | 13200 | 13200 | 13200 | 16 |
| 259 | 20241122 | 142200 | 3683108070 | 13200 | 13200 | 13200 | 13200 | 176 |
| 260 | 20241122 | 142100 | 3680784870 | 13210 | 13210 | 13210 | 13210 | 36 |
| 261 | 20241122 | 142000 | 3680309310 | 13200 | 13160 | 13200 | 13160 | 379 |
| 262 | 20241122 | 141900 | 3675308680 | 13200 | 13160 | 13200 | 13160 | 64 |
| 263 | 20241122 | 141800 | 3674466060 | 13160 | 13160 | 13160 | 13160 | 0 |
| 264 | 20241122 | 141700 | 3674466060 | 13160 | 13190 | 13190 | 13160 | 401 |
| 265 | 20241122 | 141600 | 3669184870 | 13180 | 13190 | 13190 | 13170 | 675 |
| 266 | 20241122 | 141500 | 3660287890 | 13190 | 13200 | 13200 | 13180 | 1126 |
| 267 | 20241122 | 141400 | 3645434990 | 13200 | 13190 | 13200 | 13190 | 21 |
| 268 | 20241122 | 141300 | 3645157900 | 13190 | 13180 | 13190 | 13180 | 314 |
| 269 | 20241122 | 141200 | 3641017370 | 13180 | 13180 | 13180 | 13170 | 158 |
| 270 | 20241122 | 141100 | 3638935650 | 13180 | 13170 | 13180 | 13170 | 119 |
| 271 | 20241122 | 141000 | 3637368270 | 13170 | 13170 | 13170 | 13170 | 40 |
| 272 | 20241122 | 140900 | 3636841470 | 13170 | 13160 | 13170 | 13160 | 203 |
| 273 | 20241122 | 140800 | 3634169010 | 13150 | 13150 | 13150 | 13150 | 167 |
| 274 | 20241122 | 140700 | 3631972960 | 13150 | 13150 | 13150 | 13150 | 267 |
| 275 | 20241122 | 140600 | 3628461910 | 13150 | 13160 | 13160 | 13150 | 108 |
| 276 | 20241122 | 140500 | 3627041670 | 13160 | 13150 | 13160 | 13150 | 377 |
| 277 | 20241122 | 140400 | 3622084030 | 13150 | 13150 | 13150 | 13150 | 314 |
| 278 | 20241122 | 140300 | 3617954930 | 13170 | 13140 | 13170 | 13130 | 355 |
| 279 | 20241122 | 140200 | 3613292390 | 13140 | 13170 | 13170 | 13140 | 1339 |
| 280 | 20241122 | 140100 | 3595691220 | 13180 | 13190 | 13200 | 13160 | 2265 |
| 281 | 20241122 | 140000 | 3565864560 | 13190 | 13190 | 13190 | 13170 | 428 |
| 282 | 20241122 | 135900 | 3560223250 | 13200 | 13190 | 13200 | 13190 | 64 |
| 283 | 20241122 | 135800 | 3559378970 | 13180 | 13210 | 13210 | 13180 | 402 |
| 284 | 20241122 | 135700 | 3554080580 | 13210 | 13190 | 13210 | 13190 | 562 |
| 285 | 20241122 | 135600 | 3546667640 | 13200 | 13240 | 13240 | 13200 | 191 |
| 286 | 20241122 | 135500 | 3544145860 | 13240 | 13220 | 13240 | 13210 | 337 |
| 287 | 20241122 | 135400 | 3539693660 | 13220 | 13220 | 13220 | 13210 | 114 |
| 288 | 20241122 | 135300 | 3538186720 | 13220 | 13220 | 13240 | 13200 | 1870 |
| 289 | 20241122 | 135200 | 3513492220 | 13210 | 13240 | 13250 | 13210 | 1660 |
| 290 | 20241122 | 135100 | 3491541100 | 13240 | 13240 | 13260 | 13240 | 268 |
| 291 | 20241122 | 135000 | 3487988260 | 13250 | 13240 | 13250 | 13230 | 581 |
| 292 | 20241122 | 134900 | 3480296300 | 13230 | 13230 | 13230 | 13230 | 81 |
| 293 | 20241122 | 134800 | 3479224670 | 13230 | 13230 | 13230 | 13230 | 5 |
| 294 | 20241122 | 134700 | 3479158520 | 13230 | 13240 | 13240 | 13230 | 432 |
| 295 | 20241122 | 134600 | 3473442760 | 13240 | 13240 | 13240 | 13240 | 57 |
| 296 | 20241122 | 134500 | 3472688080 | 13240 | 13250 | 13250 | 13240 | 789 |
| 297 | 20241122 | 134400 | 3462239870 | 13240 | 13250 | 13250 | 13240 | 100 |
| 298 | 20241122 | 134300 | 3460915320 | 13250 | 13250 | 13250 | 13250 | 124 |
| 299 | 20241122 | 134200 | 3459272320 | 13250 | 13240 | 13250 | 13240 | 87 |
| 300 | 20241122 | 134100 | 3458120200 | 13240 | 13260 | 13260 | 13240 | 445 |
| 301 | 20241122 | 134000 | 3452227520 | 13260 | 13260 | 13260 | 13250 | 149 |
| 302 | 20241122 | 133900 | 3450253000 | 13250 | 13270 | 13270 | 13250 | 13 |
| 303 | 20241122 | 133800 | 3450080730 | 13240 | 13270 | 13270 | 13240 | 1662 |
| 304 | 20241122 | 133700 | 3428054350 | 13270 | 13270 | 13270 | 13260 | 679 |
| 305 | 20241122 | 133600 | 3419046610 | 13260 | 13260 | 13270 | 13260 | 27 |
| 306 | 20241122 | 133500 | 3418688520 | 13260 | 13260 | 13260 | 13260 | 58 |
| 307 | 20241122 | 133400 | 3417919440 | 13280 | 13270 | 13280 | 13260 | 362 |
| 308 | 20241122 | 133300 | 3413115380 | 13270 | 13270 | 13270 | 13270 | 28 |
| 309 | 20241122 | 133200 | 3412743820 | 13260 | 13260 | 13260 | 13260 | 166 |
| 310 | 20241122 | 133100 | 3410542660 | 13260 | 13280 | 13280 | 13250 | 805 |
| 311 | 20241122 | 133000 | 3399865340 | 13290 | 13280 | 13290 | 13280 | 368 |
| 312 | 20241122 | 132900 | 3394978190 | 13280 | 13280 | 13280 | 13280 | 26 |
| 313 | 20241122 | 132800 | 3394632910 | 13300 | 13280 | 13300 | 13280 | 93 |
| 314 | 20241122 | 132700 | 3393397370 | 13280 | 13290 | 13300 | 13250 | 133 |
| 315 | 20241122 | 132600 | 3391631720 | 13300 | 13330 | 13330 | 13300 | 361 |
| 316 | 20241122 | 132500 | 3386829800 | 13320 | 13280 | 13320 | 13240 | 3035 |
| 317 | 20241122 | 132400 | 3346500880 | 13280 | 13280 | 13280 | 13270 | 185 |
| 318 | 20241122 | 132300 | 3344044610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 319 | 20241122 | 132200 | 3344044610 | 13270 | 13300 | 13300 | 13270 | 857 |
| 320 | 20241122 | 132100 | 3332654480 | 13290 | 13290 | 13290 | 13290 | 62 |
| 321 | 20241122 | 132000 | 3331830500 | 13290 | 13290 | 13300 | 13280 | 2257 |
| 322 | 20241122 | 131900 | 3301835340 | 13280 | 13280 | 13280 | 13280 | 403 |
| 323 | 20241122 | 131800 | 3296483500 | 13280 | 13280 | 13280 | 13280 | 306 |
| 324 | 20241122 | 131700 | 3292419820 | 13270 | 13270 | 13270 | 13270 | 469 |
| 325 | 20241122 | 131600 | 3286196190 | 13280 | 13280 | 13290 | 13280 | 154 |
| 326 | 20241122 | 131500 | 3284151030 | 13290 | 13290 | 13290 | 13280 | 841 |
| 327 | 20241122 | 131400 | 3272981080 | 13290 | 13290 | 13290 | 13290 | 0 |
| 328 | 20241122 | 131300 | 3272981080 | 13290 | 13290 | 13290 | 13290 | 173 |
| 329 | 20241122 | 131200 | 3270681910 | 13290 | 13300 | 13300 | 13280 | 818 |
| 330 | 20241122 | 131100 | 3259808320 | 13300 | 13310 | 13310 | 13300 | 395 |
| 331 | 20241122 | 131000 | 3254553870 | 13310 | 13320 | 13330 | 13310 | 541 |
| 332 | 20241122 | 130900 | 3247350140 | 13330 | 13330 | 13330 | 13330 | 25 |
| 333 | 20241122 | 130800 | 3247016890 | 13320 | 13320 | 13320 | 13320 | 399 |
| 334 | 20241122 | 130700 | 3241702210 | 13320 | 13320 | 13330 | 13320 | 83 |
| 335 | 20241122 | 130600 | 3240596550 | 13330 | 13330 | 13330 | 13330 | 7 |
| 336 | 20241122 | 130500 | 3240503240 | 13320 | 13340 | 13340 | 13320 | 75 |
| 337 | 20241122 | 130400 | 3239504140 | 13340 | 13320 | 13340 | 13320 | 510 |
| 338 | 20241122 | 130300 | 3232705260 | 13320 | 13320 | 13320 | 13320 | 133 |
| 339 | 20241122 | 130200 | 3230933700 | 13320 | 13330 | 13330 | 13320 | 251 |
| 340 | 20241122 | 130100 | 3227590300 | 13330 | 13320 | 13330 | 13320 | 506 |
| 341 | 20241122 | 130000 | 3220850110 | 13330 | 13330 | 13330 | 13320 | 51 |
| 342 | 20241122 | 125900 | 3220170770 | 13330 | 13320 | 13330 | 13320 | 68 |
| 343 | 20241122 | 125800 | 3219264420 | 13330 | 13340 | 13340 | 13330 | 152 |
| 344 | 20241122 | 125700 | 3217237750 | 13330 | 13330 | 13330 | 13320 | 154 |
| 345 | 20241122 | 125600 | 3215185320 | 13340 | 13340 | 13340 | 13340 | 17 |
| 346 | 20241122 | 125500 | 3214958540 | 13320 | 13320 | 13320 | 13320 | 49 |
| 347 | 20241122 | 125400 | 3214305860 | 13350 | 13320 | 13350 | 13320 | 1000 |
| 348 | 20241122 | 125300 | 3200967360 | 13310 | 13320 | 13330 | 13310 | 40 |
| 349 | 20241122 | 125200 | 3200434780 | 13320 | 13330 | 13330 | 13320 | 587 |
| 350 | 20241122 | 125100 | 3192611560 | 13330 | 13340 | 13340 | 13330 | 213 |
| 351 | 20241122 | 125000 | 3189771270 | 13320 | 13340 | 13340 | 13320 | 514 |
| 352 | 20241122 | 124900 | 3182919960 | 13330 | 13330 | 13330 | 13330 | 104 |
| 353 | 20241122 | 124800 | 3181533640 | 13340 | 13340 | 13340 | 13330 | 42 |
| 354 | 20241122 | 124700 | 3180973550 | 13340 | 13330 | 13340 | 13330 | 461 |
| 355 | 20241122 | 124600 | 3174825470 | 13330 | 13330 | 13330 | 13330 | 2 |
| 356 | 20241122 | 124500 | 3174798810 | 13330 | 13330 | 13330 | 13330 | 69 |
| 357 | 20241122 | 124400 | 3173879040 | 13330 | 13330 | 13340 | 13330 | 267 |
| 358 | 20241122 | 124300 | 3170319830 | 13330 | 13330 | 13330 | 13330 | 10 |
| 359 | 20241122 | 124200 | 3170186530 | 13350 | 13340 | 13350 | 13330 | 77 |
| 360 | 20241122 | 124100 | 3169159650 | 13340 | 13340 | 13340 | 13340 | 105 |
| 361 | 20241122 | 124000 | 3167758950 | 13340 | 13360 | 13360 | 13330 | 1453 |
| 362 | 20241122 | 123900 | 3148367120 | 13360 | 13360 | 13360 | 13360 | 123 |
| 363 | 20241122 | 123800 | 3146723840 | 13350 | 13350 | 13350 | 13350 | 333 |
| 364 | 20241122 | 123700 | 3142278290 | 13350 | 13350 | 13350 | 13350 | 262 |
| 365 | 20241122 | 123600 | 3138780590 | 13350 | 13350 | 13350 | 13350 | 475 |
| 366 | 20241122 | 123500 | 3132439340 | 13360 | 13360 | 13360 | 13350 | 579 |
| 367 | 20241122 | 123400 | 3124709560 | 13360 | 13360 | 13360 | 13360 | 861 |
| 368 | 20241122 | 123300 | 3113206600 | 13360 | 13370 | 13370 | 13360 | 96 |
| 369 | 20241122 | 123200 | 3111923920 | 13370 | 13360 | 13370 | 13360 | 30 |
| 370 | 20241122 | 123100 | 3111523040 | 13360 | 13370 | 13370 | 13360 | 720 |
| 371 | 20241122 | 123000 | 3101902950 | 13370 | 13370 | 13370 | 13370 | 40 |
| 372 | 20241122 | 122900 | 3101368150 | 13370 | 13370 | 13370 | 13370 | 86 |
| 373 | 20241122 | 122800 | 3100218330 | 13370 | 13400 | 13400 | 13370 | 109 |
| 374 | 20241122 | 122700 | 3098758490 | 13400 | 13400 | 13400 | 13400 | 1 |
| 375 | 20241122 | 122600 | 3098745090 | 13400 | 13400 | 13400 | 13400 | 103 |
| 376 | 20241122 | 122500 | 3097364890 | 13400 | 13400 | 13400 | 13400 | 19 |
| 377 | 20241122 | 122400 | 3097110290 | 13380 | 13400 | 13400 | 13380 | 65 |
| 378 | 20241122 | 122300 | 3096239730 | 13400 | 13400 | 13400 | 13380 | 260 |
| 379 | 20241122 | 122200 | 3092756850 | 13400 | 13400 | 13400 | 13400 | 94 |
| 380 | 20241122 | 122100 | 3091497250 | 13400 | 13380 | 13400 | 13380 | 353 |
| 381 | 20241122 | 122000 | 3086772050 | 13380 | 13380 | 13380 | 13380 | 0 |
| 382 | 20241122 | 121900 | 3086772050 | 13380 | 13390 | 13400 | 13360 | 473 |
| 383 | 20241122 | 121800 | 3080441610 | 13390 | 13390 | 13390 | 13390 | 89 |
| 384 | 20241122 | 121700 | 3079249900 | 13390 | 13390 | 13390 | 13390 | 64 |
| 385 | 20241122 | 121600 | 3078392940 | 13390 | 13390 | 13390 | 13390 | 85 |
| 386 | 20241122 | 121500 | 3077254790 | 13410 | 13390 | 13410 | 13390 | 16 |
| 387 | 20241122 | 121400 | 3077040450 | 13410 | 13410 | 13410 | 13410 | 114 |
| 388 | 20241122 | 121300 | 3075511710 | 13410 | 13410 | 13410 | 13410 | 9 |
| 389 | 20241122 | 121200 | 3075391020 | 13410 | 13420 | 13420 | 13410 | 119 |
| 390 | 20241122 | 121100 | 3073794070 | 13440 | 13420 | 13440 | 13420 | 113 |
| 391 | 20241122 | 121000 | 3072276270 | 13420 | 13410 | 13420 | 13410 | 20 |
| 392 | 20241122 | 120900 | 3072007960 | 13420 | 13440 | 13440 | 13420 | 105 |
| 393 | 20241122 | 120800 | 3070598840 | 13430 | 13420 | 13430 | 13420 | 163 |
| 394 | 20241122 | 120700 | 3068410860 | 13420 | 13420 | 13430 | 13370 | 303 |
| 395 | 20241122 | 120600 | 3064357360 | 13370 | 13370 | 13420 | 13370 | 555 |
| 396 | 20241122 | 120500 | 3056924360 | 13360 | 13360 | 13360 | 13360 | 139 |
| 397 | 20241122 | 120400 | 3055067320 | 13360 | 13360 | 13360 | 13360 | 77 |
| 398 | 20241122 | 120300 | 3054038600 | 13370 | 13370 | 13370 | 13370 | 5 |
| 399 | 20241122 | 120200 | 3053971750 | 13380 | 13370 | 13380 | 13370 | 235 |
| 400 | 20241122 | 120100 | 3050827460 | 13370 | 13370 | 13370 | 13370 | 122 |
| 401 | 20241122 | 120000 | 3049196320 | 13360 | 13370 | 13370 | 13360 | 58 |
| 402 | 20241122 | 115900 | 3048421300 | 13370 | 13370 | 13380 | 13370 | 140 |
| 403 | 20241122 | 115800 | 3046549440 | 13370 | 13380 | 13380 | 13370 | 180 |
| 404 | 20241122 | 115700 | 3044142680 | 13400 | 13400 | 13400 | 13400 | 1 |
| 405 | 20241122 | 115600 | 3044129280 | 13400 | 13400 | 13400 | 13400 | 50 |
| 406 | 20241122 | 115500 | 3043459280 | 13400 | 13370 | 13400 | 13370 | 263 |
| 407 | 20241122 | 115400 | 3039942910 | 13430 | 13370 | 13430 | 13370 | 31 |
| 408 | 20241122 | 115300 | 3039528380 | 13410 | 13400 | 13410 | 13360 | 885 |
| 409 | 20241122 | 115200 | 3027666670 | 13390 | 13390 | 13390 | 13360 | 560 |
| 410 | 20241122 | 115100 | 3020170580 | 13390 | 13380 | 13390 | 13360 | 269 |
| 411 | 20241122 | 115000 | 3016571520 | 13360 | 13360 | 13360 | 13360 | 0 |
| 412 | 20241122 | 114900 | 3016571520 | 13360 | 13390 | 13390 | 13360 | 302 |
| 413 | 20241122 | 114800 | 3012533770 | 13360 | 13400 | 13400 | 13360 | 161 |
| 414 | 20241122 | 114700 | 3010381200 | 13380 | 13370 | 13380 | 13370 | 526 |
| 415 | 20241122 | 114600 | 3003343510 | 13370 | 13370 | 13380 | 13370 | 381 |
| 416 | 20241122 | 114500 | 2998246850 | 13370 | 13370 | 13370 | 13370 | 17 |
| 417 | 20241122 | 114400 | 2998019560 | 13370 | 13360 | 13370 | 13360 | 105 |
| 418 | 20241122 | 114300 | 2996616740 | 13360 | 13370 | 13370 | 13360 | 607 |
| 419 | 20241122 | 114200 | 2988506440 | 13380 | 13380 | 13380 | 13380 | 77 |
| 420 | 20241122 | 114100 | 2987476180 | 13380 | 13410 | 13410 | 13380 | 51 |
| 421 | 20241122 | 114000 | 2986793050 | 13380 | 13370 | 13380 | 13370 | 224 |
| 422 | 20241122 | 113900 | 2983796700 | 13480 | 13360 | 13480 | 13360 | 1001 |
| 423 | 20241122 | 113800 | 2970352480 | 13360 | 13360 | 13360 | 13350 | 258 |
| 424 | 20241122 | 113700 | 2966905690 | 13360 | 13360 | 13360 | 13350 | 253 |
| 425 | 20241122 | 113600 | 2963525870 | 13350 | 13350 | 13350 | 13350 | 0 |
| 426 | 20241122 | 113500 | 2963525870 | 13350 | 13390 | 13390 | 13350 | 1183 |
| 427 | 20241122 | 113400 | 2947716180 | 13410 | 13400 | 13420 | 13400 | 25 |
| 428 | 20241122 | 113300 | 2947380870 | 13390 | 13390 | 13390 | 13390 | 35 |
| 429 | 20241122 | 113200 | 2946912220 | 13370 | 13380 | 13380 | 13360 | 122 |
| 430 | 20241122 | 113100 | 2945281190 | 13360 | 13370 | 13370 | 13360 | 261 |
| 431 | 20241122 | 113000 | 2941793730 | 13380 | 13370 | 13380 | 13360 | 386 |
| 432 | 20241122 | 112900 | 2936632130 | 13370 | 13360 | 13370 | 13360 | 34 |
| 433 | 20241122 | 112800 | 2936177830 | 13360 | 13360 | 13360 | 13360 | 134 |
| 434 | 20241122 | 112700 | 2934387590 | 13370 | 13370 | 13370 | 13370 | 17 |
| 435 | 20241122 | 112600 | 2934160300 | 13360 | 13360 | 13360 | 13360 | 320 |
| 436 | 20241122 | 112500 | 2929885100 | 13360 | 13350 | 13360 | 13350 | 115 |
| 437 | 20241122 | 112400 | 2928349840 | 13350 | 13360 | 13360 | 13350 | 144 |
| 438 | 20241122 | 112300 | 2926427420 | 13360 | 13380 | 13380 | 13360 | 781 |
| 439 | 20241122 | 112200 | 2915990040 | 13390 | 13420 | 13420 | 13390 | 210 |
| 440 | 20241122 | 112100 | 2913176120 | 13420 | 13430 | 13430 | 13400 | 221 |
| 441 | 20241122 | 112000 | 2910210650 | 13430 | 13450 | 13450 | 13370 | 1096 |
| 442 | 20241122 | 111900 | 2895513400 | 13470 | 13460 | 13470 | 13430 | 273 |
| 443 | 20241122 | 111800 | 2891846620 | 13490 | 13490 | 13490 | 13490 | 0 |
| 444 | 20241122 | 111700 | 2891846620 | 13490 | 13430 | 13490 | 13420 | 356 |
| 445 | 20241122 | 111600 | 2887045970 | 13490 | 13530 | 13530 | 13400 | 762 |
| 446 | 20241122 | 111500 | 2876788480 | 13530 | 13510 | 13540 | 13510 | 31 |
| 447 | 20241122 | 111400 | 2876369140 | 13510 | 13500 | 13510 | 13500 | 240 |
| 448 | 20241122 | 111300 | 2873127740 | 13510 | 13460 | 13510 | 13450 | 1637 |
| 449 | 20241122 | 111200 | 2851040280 | 13460 | 13480 | 13480 | 13450 | 594 |
| 450 | 20241122 | 111100 | 2843034640 | 13460 | 13490 | 13490 | 13460 | 834 |
| 451 | 20241122 | 111000 | 2831791500 | 13500 | 13490 | 13500 | 13490 | 10 |
| 452 | 20241122 | 110900 | 2831656550 | 13490 | 13560 | 13560 | 13490 | 1101 |
| 453 | 20241122 | 110800 | 2816758940 | 13570 | 13570 | 13570 | 13530 | 1479 |
| 454 | 20241122 | 110700 | 2796696150 | 13540 | 13580 | 13590 | 13530 | 886 |
| 455 | 20241122 | 110600 | 2784693400 | 13600 | 13560 | 13600 | 13530 | 4283 |
| 456 | 20241122 | 110500 | 2726508070 | 13560 | 13530 | 13570 | 13530 | 2179 |
| 457 | 20241122 | 110400 | 2696966980 | 13530 | 13510 | 13530 | 13510 | 1217 |
| 458 | 20241122 | 110300 | 2680511290 | 13570 | 13490 | 13570 | 13490 | 3605 |
| 459 | 20241122 | 110200 | 2631713720 | 13480 | 13480 | 13490 | 13480 | 402 |
| 460 | 20241122 | 110100 | 2626294730 | 13480 | 13480 | 13490 | 13480 | 1603 |
| 461 | 20241122 | 110000 | 2604682500 | 13480 | 13450 | 13520 | 13420 | 4042 |
| 462 | 20241122 | 105900 | 2550212580 | 13450 | 13380 | 13450 | 13380 | 3912 |
| 463 | 20241122 | 105800 | 2497711100 | 13380 | 13390 | 13400 | 13380 | 421 |
| 464 | 20241122 | 105700 | 2492070210 | 13400 | 13400 | 13400 | 13380 | 1815 |
| 465 | 20241122 | 105600 | 2467768360 | 13410 | 13380 | 13410 | 13350 | 2360 |
| 466 | 20241122 | 105500 | 2436188360 | 13400 | 13330 | 13410 | 13260 | 6085 |
| 467 | 20241122 | 105400 | 2354729890 | 13350 | 13310 | 13350 | 13310 | 946 |
| 468 | 20241122 | 105300 | 2342113100 | 13300 | 13280 | 13300 | 13250 | 438 |
| 469 | 20241122 | 105200 | 2336291260 | 13290 | 13260 | 13290 | 13230 | 588 |
| 470 | 20241122 | 105100 | 2328489720 | 13260 | 13250 | 13270 | 13250 | 201 |
| 471 | 20241122 | 105000 | 2325824430 | 13240 | 13240 | 13250 | 13240 | 332 |
| 472 | 20241122 | 104900 | 2321427730 | 13240 | 13240 | 13240 | 13230 | 17 |
| 473 | 20241122 | 104800 | 2321202700 | 13230 | 13230 | 13230 | 13230 | 15 |
| 474 | 20241122 | 104700 | 2321004250 | 13210 | 13210 | 13230 | 13210 | 494 |
| 475 | 20241122 | 104600 | 2314476320 | 13220 | 13230 | 13230 | 13210 | 96 |
| 476 | 20241122 | 104500 | 2313206330 | 13230 | 13250 | 13270 | 13230 | 1787 |
| 477 | 20241122 | 104400 | 2289527610 | 13230 | 13210 | 13230 | 13210 | 786 |
| 478 | 20241122 | 104300 | 2279133550 | 13200 | 13230 | 13230 | 13200 | 567 |
| 479 | 20241122 | 104200 | 2271640660 | 13200 | 13230 | 13230 | 13200 | 617 |
| 480 | 20241122 | 104100 | 2263495930 | 13230 | 13150 | 13230 | 13150 | 773 |
| 481 | 20241122 | 104000 | 2253329300 | 13170 | 13220 | 13220 | 13170 | 968 |
| 482 | 20241122 | 103900 | 2240552960 | 13210 | 13190 | 13230 | 13190 | 1160 |
| 483 | 20241122 | 103800 | 2225240840 | 13200 | 13180 | 13200 | 13180 | 240 |
| 484 | 20241122 | 103700 | 2222074320 | 13180 | 13170 | 13180 | 13170 | 448 |
| 485 | 20241122 | 103600 | 2216169760 | 13170 | 13140 | 13170 | 13140 | 443 |
| 486 | 20241122 | 103500 | 2210347370 | 13140 | 13130 | 13140 | 13130 | 235 |
| 487 | 20241122 | 103400 | 2207259690 | 13130 | 13120 | 13140 | 13120 | 325 |
| 488 | 20241122 | 103300 | 2202992660 | 13110 | 13110 | 13110 | 13100 | 1493 |
| 489 | 20241122 | 103200 | 2183429720 | 13110 | 13140 | 13140 | 13110 | 3756 |
| 490 | 20241122 | 103100 | 2134149900 | 13140 | 13130 | 13140 | 13120 | 433 |
| 491 | 20241122 | 103000 | 2128464690 | 13130 | 13110 | 13130 | 13110 | 477 |
| 492 | 20241122 | 102900 | 2122207710 | 13110 | 13110 | 13120 | 13100 | 1137 |
| 493 | 20241122 | 102800 | 2107301610 | 13110 | 13110 | 13110 | 13100 | 178 |
| 494 | 20241122 | 102700 | 2104968600 | 13100 | 13140 | 13140 | 13100 | 4567 |
| 495 | 20241122 | 102600 | 2045082130 | 13140 | 13150 | 13150 | 13130 | 2637 |
| 496 | 20241122 | 102500 | 2010421980 | 13160 | 13210 | 13220 | 13160 | 3449 |
| 497 | 20241122 | 102400 | 1964930210 | 13200 | 13180 | 13200 | 13180 | 616 |
| 498 | 20241122 | 102300 | 1956805290 | 13180 | 13170 | 13180 | 13170 | 547 |
| 499 | 20241122 | 102200 | 1949599910 | 13160 | 13190 | 13190 | 13160 | 691 |
| 500 | 20241122 | 102100 | 1940503310 | 13190 | 13170 | 13190 | 13170 | 797 |
| 501 | 20241122 | 102000 | 1930004640 | 13180 | 13170 | 13190 | 13150 | 524 |
| 502 | 20241122 | 101900 | 1923103280 | 13150 | 13190 | 13190 | 13150 | 757 |
| 503 | 20241122 | 101800 | 1913132540 | 13190 | 13190 | 13190 | 13150 | 1993 |
| 504 | 20241122 | 101700 | 1886867830 | 13190 | 13250 | 13260 | 13190 | 3814 |
| 505 | 20241122 | 101600 | 1836488660 | 13250 | 13290 | 13290 | 13230 | 2526 |
| 506 | 20241122 | 101500 | 1802993920 | 13280 | 13290 | 13290 | 13280 | 346 |
| 507 | 20241122 | 101400 | 1798397490 | 13290 | 13290 | 13290 | 13290 | 355 |
| 508 | 20241122 | 101300 | 1793679540 | 13290 | 13290 | 13290 | 13290 | 517 |
| 509 | 20241122 | 101200 | 1786808610 | 13290 | 13290 | 13290 | 13270 | 1416 |
| 510 | 20241122 | 101100 | 1768002740 | 13290 | 13360 | 13360 | 13280 | 2958 |
| 511 | 20241122 | 101000 | 1728661900 | 13310 | 13300 | 13320 | 13300 | 2596 |
| 512 | 20241122 | 100900 | 1694093400 | 13300 | 13280 | 13310 | 13270 | 1971 |
| 513 | 20241122 | 100800 | 1667896920 | 13280 | 13350 | 13350 | 13220 | 7355 |
| 514 | 20241122 | 100700 | 1569952430 | 13350 | 13380 | 13380 | 13350 | 2562 |
| 515 | 20241122 | 100600 | 1535711620 | 13370 | 13390 | 13390 | 13370 | 965 |
| 516 | 20241122 | 100500 | 1522800750 | 13380 | 13400 | 13410 | 13380 | 3382 |
| 517 | 20241122 | 100400 | 1477504440 | 13410 | 13410 | 13410 | 13410 | 771 |
| 518 | 20241122 | 100300 | 1467165330 | 13410 | 13410 | 13410 | 13410 | 1197 |
| 519 | 20241122 | 100200 | 1451113560 | 13410 | 13420 | 13420 | 13410 | 578 |
| 520 | 20241122 | 100100 | 1443357320 | 13420 | 13420 | 13420 | 13410 | 1708 |
| 521 | 20241122 | 100000 | 1420435990 | 13400 | 13430 | 13430 | 13400 | 545 |
| 522 | 20241122 | 095900 | 1413132050 | 13400 | 13430 | 13430 | 13400 | 2893 |
| 523 | 20241122 | 095800 | 1374327620 | 13410 | 13440 | 13450 | 13410 | 1399 |
| 524 | 20241122 | 095700 | 1355550010 | 13450 | 13480 | 13480 | 13440 | 3451 |
| 525 | 20241122 | 095600 | 1309122060 | 13480 | 13480 | 13480 | 13480 | 190 |
| 526 | 20241122 | 095500 | 1306560860 | 13470 | 13460 | 13470 | 13460 | 575 |
| 527 | 20241122 | 095400 | 1298819280 | 13460 | 13470 | 13480 | 13460 | 2816 |
| 528 | 20241122 | 095300 | 1260890580 | 13470 | 13470 | 13480 | 13460 | 741 |
| 529 | 20241122 | 095200 | 1250909540 | 13460 | 13510 | 13510 | 13460 | 5255 |
| 530 | 20241122 | 095100 | 1180002400 | 13510 | 13530 | 13530 | 13510 | 1604 |
| 531 | 20241122 | 095000 | 1158315220 | 13530 | 13560 | 13560 | 13520 | 3112 |
| 532 | 20241122 | 094900 | 1116196450 | 13570 | 13590 | 13590 | 13570 | 1343 |
| 533 | 20241122 | 094800 | 1097963560 | 13600 | 13590 | 13600 | 13580 | 1924 |
| 534 | 20241122 | 094700 | 1071805900 | 13590 | 13600 | 13600 | 13590 | 161 |
| 535 | 20241122 | 094600 | 1069616310 | 13610 | 13580 | 13610 | 13580 | 421 |
| 536 | 20241122 | 094500 | 1063895180 | 13590 | 13600 | 13600 | 13580 | 634 |
| 537 | 20241122 | 094400 | 1055280010 | 13610 | 13600 | 13610 | 13600 | 450 |
| 538 | 20241122 | 094300 | 1049159980 | 13600 | 13610 | 13610 | 13600 | 1244 |
| 539 | 20241122 | 094200 | 1032235730 | 13620 | 13630 | 13630 | 13610 | 332 |
| 540 | 20241122 | 094100 | 1027714690 | 13630 | 13610 | 13630 | 13580 | 1670 |
| 541 | 20241122 | 094000 | 1004995020 | 13640 | 13610 | 13640 | 13610 | 92 |
| 542 | 20241122 | 093900 | 1003742610 | 13650 | 13620 | 13660 | 13580 | 340 |
| 543 | 20241122 | 093800 | 999110790 | 13630 | 13550 | 13630 | 13550 | 2280 |
| 544 | 20241122 | 093700 | 968079130 | 13550 | 13590 | 13590 | 13550 | 12 |
| 545 | 20241122 | 093600 | 967916490 | 13600 | 13560 | 13600 | 13550 | 900 |
| 546 | 20241122 | 093500 | 955685830 | 13560 | 13570 | 13570 | 13550 | 1129 |
| 547 | 20241122 | 093400 | 940381450 | 13560 | 13570 | 13570 | 13560 | 527 |
| 548 | 20241122 | 093300 | 933232100 | 13620 | 13590 | 13620 | 13570 | 1040 |
| 549 | 20241122 | 093200 | 919110750 | 13630 | 13590 | 13630 | 13560 | 2431 |
| 550 | 20241122 | 093100 | 886080170 | 13620 | 13670 | 13670 | 13590 | 4500 |
| 551 | 20241122 | 093000 | 824838990 | 13670 | 13680 | 13680 | 13630 | 201 |
| 552 | 20241122 | 092900 | 822096490 | 13640 | 13660 | 13680 | 13630 | 1792 |
| 553 | 20241122 | 092800 | 797640650 | 13660 | 13670 | 13720 | 13660 | 1248 |
| 554 | 20241122 | 092700 | 780581430 | 13710 | 13710 | 13720 | 13650 | 328 |
| 555 | 20241122 | 092600 | 776090600 | 13720 | 13650 | 13720 | 13650 | 350 |
| 556 | 20241122 | 092500 | 771312900 | 13650 | 13650 | 13670 | 13650 | 86 |
| 557 | 20241122 | 092400 | 770138980 | 13670 | 13740 | 13740 | 13670 | 1169 |
| 558 | 20241122 | 092300 | 754116070 | 13720 | 13710 | 13720 | 13700 | 814 |
| 559 | 20241122 | 092200 | 742949850 | 13710 | 13650 | 13710 | 13630 | 2281 |
| 560 | 20241122 | 092100 | 711718190 | 13630 | 13610 | 13640 | 13610 | 2022 |
| 561 | 20241122 | 092000 | 684183060 | 13610 | 13650 | 13650 | 13600 | 3682 |
| 562 | 20241122 | 091900 | 634040560 | 13640 | 13700 | 13710 | 13640 | 2209 |
| 563 | 20241122 | 091800 | 603859720 | 13710 | 13700 | 13710 | 13670 | 1039 |
| 564 | 20241122 | 091700 | 589626090 | 13700 | 13690 | 13700 | 13660 | 745 |
| 565 | 20241122 | 091600 | 579441650 | 13670 | 13720 | 13720 | 13660 | 1453 |
| 566 | 20241122 | 091500 | 559524730 | 13720 | 13760 | 13790 | 13720 | 883 |
| 567 | 20241122 | 091400 | 547388110 | 13770 | 13800 | 13800 | 13770 | 1666 |
| 568 | 20241122 | 091300 | 524410830 | 13800 | 13760 | 13800 | 13760 | 408 |
| 569 | 20241122 | 091200 | 518787440 | 13760 | 13790 | 13790 | 13750 | 1478 |
| 570 | 20241122 | 091100 | 498453410 | 13800 | 13780 | 13820 | 13730 | 1560 |
| 571 | 20241122 | 091000 | 476955940 | 13770 | 13860 | 13860 | 13770 | 143 |
| 572 | 20241122 | 090900 | 474980050 | 13860 | 13800 | 13870 | 13750 | 5382 |
| 573 | 20241122 | 090800 | 400564620 | 13800 | 13750 | 13810 | 13740 | 4906 |
| 574 | 20241122 | 090700 | 332985150 | 13750 | 13730 | 13770 | 13710 | 2195 |
| 575 | 20241122 | 090600 | 302805530 | 13770 | 13730 | 13780 | 13710 | 3027 |
| 576 | 20241122 | 090500 | 261141950 | 13750 | 13630 | 13750 | 13610 | 3412 |
| 577 | 20241122 | 090400 | 214372770 | 13670 | 13590 | 13670 | 13590 | 893 |
| 578 | 20241122 | 090300 | 202205060 | 13590 | 13690 | 13690 | 13470 | 2325 |
| 579 | 20241122 | 090200 | 170620400 | 13690 | 13700 | 13740 | 13630 | 4517 |
| 580 | 20241122 | 090100 | 108769110 | 13700 | 13640 | 13710 | 13640 | 3664 |
| 581 | 20241122 | 090000 | 58624160 | 13600 | 13450 | 13640 | 13450 | 4336 |