30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 183700 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 171446 |
| 3 | 20230704 | 183600 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 4 | 20230704 | 183500 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 5 | 20230704 | 183400 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 6 | 20230704 | 183300 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 7 | 20230704 | 183200 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 8 | 20230704 | 183100 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 9 | 20230704 | 183000 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 10 | 20230704 | 182900 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 11 | 20230704 | 182800 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 12 | 20230704 | 182700 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 13 | 20230704 | 182600 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 14 | 20230704 | 182500 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 15 | 20230704 | 182400 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 16 | 20230704 | 182300 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 17 | 20230704 | 182200 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 18 | 20230704 | 182100 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 19 | 20230704 | 182000 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 20 | 20230704 | 181900 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 21 | 20230704 | 181800 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 22 | 20230704 | 181700 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 23 | 20230704 | 181600 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 24 | 20230704 | 181500 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 25 | 20230704 | 181400 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 26 | 20230704 | 181300 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 27 | 20230704 | 181200 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 28 | 20230704 | 181100 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 29 | 20230704 | 181000 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 30 | 20230704 | 180900 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 31 | 20230704 | 180800 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 32 | 20230704 | 180700 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 171446 |
| 33 | 20230704 | 180600 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 34 | 20230704 | 180500 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 35 | 20230704 | 180400 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 36 | 20230704 | 180300 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 37 | 20230704 | 180200 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 38 | 20230704 | 180100 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 39 | 20230704 | 180000 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 40 | 20230704 | 175900 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 41 | 20230704 | 175800 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 42 | 20230704 | 175700 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 43 | 20230704 | 175600 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 44 | 20230704 | 175500 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 45 | 20230704 | 175400 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 46 | 20230704 | 175300 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 47 | 20230704 | 175200 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 48 | 20230704 | 175100 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 49 | 20230704 | 175000 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 50 | 20230704 | 174900 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 51 | 20230704 | 174800 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 52 | 20230704 | 174700 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 53 | 20230704 | 174600 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 54 | 20230704 | 174500 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 55 | 20230704 | 174400 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 56 | 20230704 | 174300 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 57 | 20230704 | 174200 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 58 | 20230704 | 174100 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 59 | 20230704 | 174000 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 60 | 20230704 | 173900 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 61 | 20230704 | 173800 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 62 | 20230704 | 173700 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 171446 |
| 63 | 20230704 | 173600 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 64 | 20230704 | 173500 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 65 | 20230704 | 173400 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 66 | 20230704 | 173300 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 67 | 20230704 | 173200 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 68 | 20230704 | 173100 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 69 | 20230704 | 173000 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 70 | 20230704 | 172900 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 71 | 20230704 | 172800 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 72 | 20230704 | 172700 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 73 | 20230704 | 172600 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 74 | 20230704 | 172500 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 75 | 20230704 | 172400 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 76 | 20230704 | 172300 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 77 | 20230704 | 172200 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 78 | 20230704 | 172100 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 79 | 20230704 | 172000 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 80 | 20230704 | 171900 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 81 | 20230704 | 171800 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 82 | 20230704 | 171700 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 83 | 20230704 | 171600 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 84 | 20230704 | 171500 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 85 | 20230704 | 171400 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 86 | 20230704 | 171300 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 87 | 20230704 | 171200 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 88 | 20230704 | 171100 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 89 | 20230704 | 171000 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 90 | 20230704 | 170900 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 91 | 20230704 | 170800 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 92 | 20230704 | 170700 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 171446 |
| 93 | 20230704 | 170600 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 94 | 20230704 | 170500 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 95 | 20230704 | 170400 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 96 | 20230704 | 170300 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 97 | 20230704 | 170200 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 98 | 20230704 | 170100 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 99 | 20230704 | 170000 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 100 | 20230704 | 165900 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 101 | 20230704 | 165800 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 102 | 20230704 | 165700 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 103 | 20230704 | 165600 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 104 | 20230704 | 165500 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 105 | 20230704 | 165400 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 106 | 20230704 | 165300 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 107 | 20230704 | 165200 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 108 | 20230704 | 165100 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 109 | 20230704 | 165000 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 110 | 20230704 | 164900 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 111 | 20230704 | 164800 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 112 | 20230704 | 164700 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 113 | 20230704 | 164600 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 114 | 20230704 | 164500 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 115 | 20230704 | 164400 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 116 | 20230704 | 164300 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 117 | 20230704 | 164200 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 118 | 20230704 | 164100 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 119 | 20230704 | 164000 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 120 | 20230704 | 163900 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 121 | 20230704 | 163800 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 122 | 20230704 | 163700 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 171446 |
| 123 | 20230704 | 163600 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 124 | 20230704 | 163500 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 125 | 20230704 | 163400 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 126 | 20230704 | 163300 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 127 | 20230704 | 163200 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 128 | 20230704 | 163100 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 129 | 20230704 | 163000 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 130 | 20230704 | 162900 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 131 | 20230704 | 162800 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 132 | 20230704 | 162700 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 133 | 20230704 | 162600 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 134 | 20230704 | 162500 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 135 | 20230704 | 162400 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 136 | 20230704 | 162300 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 137 | 20230704 | 162200 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 138 | 20230704 | 162100 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 139 | 20230704 | 162000 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 140 | 20230704 | 161900 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 141 | 20230704 | 161800 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 142 | 20230704 | 161700 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 143 | 20230704 | 161600 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 144 | 20230704 | 161500 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 145 | 20230704 | 161400 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 146 | 20230704 | 161300 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 147 | 20230704 | 161200 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 148 | 20230704 | 161100 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 149 | 20230704 | 161000 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 150 | 20230704 | 160900 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 151 | 20230704 | 160800 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 152 | 20230704 | 160700 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 171446 |
| 153 | 20230704 | 160600 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 154 | 20230704 | 160500 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 155 | 20230704 | 160400 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 156 | 20230704 | 160300 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 157 | 20230704 | 160200 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 158 | 20230704 | 160100 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 159 | 20230704 | 160000 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 160 | 20230704 | 155900 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 161 | 20230704 | 155800 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 162 | 20230704 | 155700 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 163 | 20230704 | 155600 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 164 | 20230704 | 155500 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 165 | 20230704 | 155400 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 166 | 20230704 | 155300 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 167 | 20230704 | 155200 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 168 | 20230704 | 155100 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 169 | 20230704 | 155000 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 170 | 20230704 | 154900 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 171 | 20230704 | 154800 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 172 | 20230704 | 154700 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 173 | 20230704 | 154600 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 174 | 20230704 | 154500 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 175 | 20230704 | 154400 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 176 | 20230704 | 154300 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 177 | 20230704 | 154200 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 178 | 20230704 | 154100 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 179 | 20230704 | 154000 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 180 | 20230704 | 153900 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 181 | 20230704 | 153800 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 182 | 20230704 | 153700 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 171446 |
| 183 | 20230704 | 153600 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 184 | 20230704 | 153500 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 185 | 20230704 | 153400 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 186 | 20230704 | 153300 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 187 | 20230704 | 153200 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 188 | 20230704 | 153100 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 0 |
| 189 | 20230704 | 153000 | 46301912545 | 2295 | 2295 | 2295 | 2295 | 171446 |
| 190 | 20230704 | 152900 | 45908443975 | 2290 | 2290 | 2290 | 2290 | 0 |
| 191 | 20230704 | 152800 | 45908443975 | 2290 | 2290 | 2290 | 2290 | 0 |
| 192 | 20230704 | 152700 | 45908443975 | 2290 | 2290 | 2290 | 2290 | 0 |
| 193 | 20230704 | 152600 | 45908443975 | 2290 | 2290 | 2290 | 2290 | 0 |
| 194 | 20230704 | 152500 | 45908443975 | 2290 | 2290 | 2290 | 2290 | 0 |
| 195 | 20230704 | 152400 | 45908443975 | 2290 | 2290 | 2290 | 2290 | 0 |
| 196 | 20230704 | 152300 | 45908443975 | 2290 | 2290 | 2290 | 2290 | 0 |
| 197 | 20230704 | 152200 | 45908443975 | 2290 | 2290 | 2290 | 2290 | 0 |
| 198 | 20230704 | 152100 | 45908443975 | 2290 | 2290 | 2290 | 2290 | 0 |
| 199 | 20230704 | 152000 | 45908443975 | 2290 | 2290 | 2290 | 2290 | 0 |
| 200 | 20230704 | 151900 | 45908443975 | 2290 | 2295 | 2300 | 2285 | 12996 |
| 201 | 20230704 | 151800 | 45878656070 | 2295 | 2295 | 2300 | 2290 | 18376 |
| 202 | 20230704 | 151700 | 45836523580 | 2295 | 2300 | 2300 | 2295 | 17815 |
| 203 | 20230704 | 151600 | 45795625305 | 2300 | 2300 | 2300 | 2290 | 15222 |
| 204 | 20230704 | 151500 | 45760678835 | 2300 | 2295 | 2300 | 2290 | 6618 |
| 205 | 20230704 | 151400 | 45745492135 | 2295 | 2290 | 2295 | 2285 | 8072 |
| 206 | 20230704 | 151300 | 45727004855 | 2290 | 2295 | 2300 | 2290 | 21905 |
| 207 | 20230704 | 151200 | 45676710045 | 2300 | 2300 | 2305 | 2295 | 18657 |
| 208 | 20230704 | 151100 | 45633830195 | 2300 | 2295 | 2305 | 2295 | 30588 |
| 209 | 20230704 | 151000 | 45563520440 | 2290 | 2290 | 2295 | 2290 | 22637 |
| 210 | 20230704 | 150900 | 45511641585 | 2290 | 2290 | 2290 | 2285 | 8051 |
| 211 | 20230704 | 150800 | 45493234695 | 2290 | 2285 | 2290 | 2280 | 3849 |
| 212 | 20230704 | 150700 | 45484439260 | 2285 | 2285 | 2285 | 2280 | 851 |
| 213 | 20230704 | 150600 | 45482495740 | 2275 | 2290 | 2290 | 2275 | 18398 |
| 214 | 20230704 | 150500 | 45440515000 | 2280 | 2285 | 2295 | 2280 | 17871 |
| 215 | 20230704 | 150400 | 45399665330 | 2285 | 2285 | 2290 | 2280 | 11520 |
| 216 | 20230704 | 150300 | 45373347540 | 2285 | 2285 | 2285 | 2280 | 19525 |
| 217 | 20230704 | 150200 | 45328775215 | 2285 | 2280 | 2285 | 2280 | 4224 |
| 218 | 20230704 | 150100 | 45319143265 | 2280 | 2280 | 2285 | 2270 | 7776 |
| 219 | 20230704 | 150000 | 45301433190 | 2275 | 2280 | 2280 | 2275 | 18909 |
| 220 | 20230704 | 145900 | 45258414085 | 2275 | 2275 | 2285 | 2275 | 6441 |
| 221 | 20230704 | 145800 | 45243735170 | 2275 | 2280 | 2285 | 2275 | 26835 |
| 222 | 20230704 | 145700 | 45182587675 | 2280 | 2285 | 2290 | 2280 | 7080 |
| 223 | 20230704 | 145600 | 45166415035 | 2285 | 2290 | 2295 | 2285 | 16216 |
| 224 | 20230704 | 145500 | 45129344725 | 2295 | 2295 | 2300 | 2285 | 13000 |
| 225 | 20230704 | 145400 | 45099529650 | 2300 | 2300 | 2305 | 2290 | 66555 |
| 226 | 20230704 | 145300 | 44946524650 | 2300 | 2285 | 2300 | 2285 | 35284 |
| 227 | 20230704 | 145200 | 44865652685 | 2285 | 2285 | 2285 | 2280 | 2742 |
| 228 | 20230704 | 145100 | 44859389245 | 2280 | 2280 | 2290 | 2280 | 10562 |
| 229 | 20230704 | 145000 | 44835255900 | 2285 | 2280 | 2285 | 2275 | 20379 |
| 230 | 20230704 | 144900 | 44788791540 | 2280 | 2285 | 2285 | 2280 | 1771 |
| 231 | 20230704 | 144800 | 44784753335 | 2285 | 2280 | 2285 | 2280 | 3674 |
| 232 | 20230704 | 144700 | 44776371600 | 2280 | 2285 | 2285 | 2280 | 704 |
| 233 | 20230704 | 144600 | 44774766065 | 2285 | 2285 | 2285 | 2280 | 5878 |
| 234 | 20230704 | 144500 | 44761341400 | 2285 | 2285 | 2290 | 2270 | 5258 |
| 235 | 20230704 | 144400 | 44749363790 | 2285 | 2285 | 2290 | 2270 | 23186 |
| 236 | 20230704 | 144300 | 44696505695 | 2285 | 2290 | 2290 | 2285 | 16976 |
| 237 | 20230704 | 144200 | 44657681775 | 2290 | 2285 | 2290 | 2285 | 27847 |
| 238 | 20230704 | 144100 | 44593963400 | 2285 | 2270 | 2285 | 2270 | 12329 |
| 239 | 20230704 | 144000 | 44565876775 | 2270 | 2270 | 2275 | 2265 | 12781 |
| 240 | 20230704 | 143900 | 44536865860 | 2275 | 2270 | 2275 | 2260 | 5846 |
| 241 | 20230704 | 143800 | 44523601000 | 2275 | 2265 | 2275 | 2265 | 23789 |
| 242 | 20230704 | 143700 | 44469665985 | 2270 | 2270 | 2270 | 2265 | 6491 |
| 243 | 20230704 | 143600 | 44454962720 | 2270 | 2265 | 2270 | 2260 | 8243 |
| 244 | 20230704 | 143500 | 44436321840 | 2265 | 2275 | 2275 | 2260 | 11075 |
| 245 | 20230704 | 143400 | 44411214090 | 2275 | 2260 | 2280 | 2260 | 21322 |
| 246 | 20230704 | 143300 | 44362865730 | 2270 | 2285 | 2285 | 2240 | 99990 |
| 247 | 20230704 | 143200 | 44137118985 | 2285 | 2280 | 2285 | 2280 | 17149 |
| 248 | 20230704 | 143100 | 44097980170 | 2280 | 2275 | 2280 | 2275 | 8459 |
| 249 | 20230704 | 143000 | 44078733910 | 2275 | 2275 | 2280 | 2275 | 606 |
| 250 | 20230704 | 142900 | 44077354570 | 2280 | 2280 | 2280 | 2270 | 618 |
| 251 | 20230704 | 142800 | 44075948235 | 2275 | 2280 | 2280 | 2265 | 17735 |
| 252 | 20230704 | 142700 | 44035660045 | 2280 | 2285 | 2285 | 2275 | 3295 |
| 253 | 20230704 | 142600 | 44028147320 | 2280 | 2285 | 2285 | 2280 | 8607 |
| 254 | 20230704 | 142500 | 44008493800 | 2285 | 2285 | 2285 | 2280 | 12767 |
| 255 | 20230704 | 142400 | 43979343560 | 2285 | 2280 | 2285 | 2275 | 9576 |
| 256 | 20230704 | 142300 | 43957512885 | 2275 | 2275 | 2280 | 2270 | 5789 |
| 257 | 20230704 | 142200 | 43944352815 | 2275 | 2275 | 2275 | 2275 | 2595 |
| 258 | 20230704 | 142100 | 43938449190 | 2275 | 2270 | 2275 | 2265 | 4022 |
| 259 | 20230704 | 142000 | 43929310995 | 2270 | 2270 | 2275 | 2270 | 11593 |
| 260 | 20230704 | 141900 | 43902994645 | 2270 | 2280 | 2280 | 2270 | 5581 |
| 261 | 20230704 | 141800 | 43890303035 | 2280 | 2285 | 2285 | 2280 | 2299 |
| 262 | 20230704 | 141700 | 43885058390 | 2285 | 2270 | 2285 | 2270 | 12390 |
| 263 | 20230704 | 141600 | 43856851015 | 2270 | 2265 | 2270 | 2265 | 6589 |
| 264 | 20230704 | 141500 | 43841908135 | 2260 | 2275 | 2275 | 2260 | 4424 |
| 265 | 20230704 | 141400 | 43831903895 | 2265 | 2270 | 2275 | 2260 | 16330 |
| 266 | 20230704 | 141300 | 43794898840 | 2265 | 2275 | 2275 | 2265 | 9135 |
| 267 | 20230704 | 141200 | 43774199950 | 2265 | 2275 | 2275 | 2265 | 10247 |
| 268 | 20230704 | 141100 | 43750950920 | 2275 | 2270 | 2275 | 2270 | 8558 |
| 269 | 20230704 | 141000 | 43731524040 | 2270 | 2280 | 2280 | 2270 | 5844 |
| 270 | 20230704 | 140900 | 43718233485 | 2280 | 2280 | 2280 | 2270 | 14815 |
| 271 | 20230704 | 140800 | 43684529350 | 2285 | 2285 | 2285 | 2280 | 5241 |
| 272 | 20230704 | 140700 | 43672578580 | 2290 | 2290 | 2290 | 2280 | 7659 |
| 273 | 20230704 | 140600 | 43655077925 | 2285 | 2280 | 2290 | 2275 | 19794 |
| 274 | 20230704 | 140500 | 43609907640 | 2280 | 2275 | 2280 | 2270 | 13173 |
| 275 | 20230704 | 140400 | 43579931610 | 2270 | 2270 | 2275 | 2270 | 8410 |
| 276 | 20230704 | 140300 | 43560839235 | 2270 | 2275 | 2275 | 2270 | 4771 |
| 277 | 20230704 | 140200 | 43549995825 | 2275 | 2275 | 2275 | 2270 | 2597 |
| 278 | 20230704 | 140100 | 43544098755 | 2275 | 2270 | 2275 | 2270 | 9977 |
| 279 | 20230704 | 140000 | 43521423240 | 2270 | 2265 | 2270 | 2265 | 6245 |
| 280 | 20230704 | 135900 | 43507250355 | 2270 | 2265 | 2270 | 2255 | 14832 |
| 281 | 20230704 | 135800 | 43473756660 | 2260 | 2265 | 2265 | 2260 | 4555 |
| 282 | 20230704 | 135700 | 43463449700 | 2270 | 2270 | 2275 | 2260 | 4815 |
| 283 | 20230704 | 135600 | 43452551155 | 2270 | 2270 | 2275 | 2260 | 15996 |
| 284 | 20230704 | 135500 | 43416273050 | 2270 | 2270 | 2275 | 2260 | 17835 |
| 285 | 20230704 | 135400 | 43375866595 | 2265 | 2275 | 2280 | 2265 | 7409 |
| 286 | 20230704 | 135300 | 43359046630 | 2275 | 2275 | 2280 | 2265 | 6215 |
| 287 | 20230704 | 135200 | 43344932645 | 2275 | 2275 | 2275 | 2270 | 4562 |
| 288 | 20230704 | 135100 | 43334554100 | 2275 | 2275 | 2280 | 2270 | 7473 |
| 289 | 20230704 | 135000 | 43317539095 | 2280 | 2265 | 2280 | 2265 | 6063 |
| 290 | 20230704 | 134900 | 43303760315 | 2270 | 2270 | 2270 | 2265 | 490 |
| 291 | 20230704 | 134800 | 43302650155 | 2265 | 2270 | 2275 | 2265 | 16257 |
| 292 | 20230704 | 134700 | 43265741340 | 2270 | 2270 | 2275 | 2270 | 1244 |
| 293 | 20230704 | 134600 | 43262915065 | 2260 | 2270 | 2275 | 2260 | 22127 |
| 294 | 20230704 | 134500 | 43212805880 | 2270 | 2270 | 2275 | 2260 | 17680 |
| 295 | 20230704 | 134400 | 43172768980 | 2270 | 2265 | 2275 | 2260 | 36852 |
| 296 | 20230704 | 134300 | 43089128380 | 2265 | 2270 | 2270 | 2265 | 7757 |
| 297 | 20230704 | 134200 | 43071556790 | 2270 | 2270 | 2270 | 2265 | 3750 |
| 298 | 20230704 | 134100 | 43063045445 | 2270 | 2265 | 2275 | 2265 | 10036 |
| 299 | 20230704 | 134000 | 43040285960 | 2265 | 2270 | 2275 | 2265 | 10457 |
| 300 | 20230704 | 133900 | 43016560900 | 2275 | 2275 | 2275 | 2270 | 8228 |
| 301 | 20230704 | 133800 | 42997863280 | 2275 | 2270 | 2275 | 2270 | 5662 |
| 302 | 20230704 | 133700 | 42984994990 | 2275 | 2275 | 2275 | 2270 | 7000 |
| 303 | 20230704 | 133600 | 42969071390 | 2275 | 2275 | 2280 | 2275 | 3440 |
| 304 | 20230704 | 133500 | 42961244130 | 2275 | 2275 | 2275 | 2270 | 5975 |
| 305 | 20230704 | 133400 | 42947655895 | 2275 | 2280 | 2280 | 2275 | 10895 |
| 306 | 20230704 | 133300 | 42922868550 | 2285 | 2290 | 2290 | 2275 | 12366 |
| 307 | 20230704 | 133200 | 42894628010 | 2290 | 2290 | 2295 | 2285 | 4320 |
| 308 | 20230704 | 133100 | 42884737035 | 2295 | 2285 | 2300 | 2280 | 51321 |
| 309 | 20230704 | 133000 | 42767345350 | 2285 | 2270 | 2285 | 2265 | 13055 |
| 310 | 20230704 | 132900 | 42737582950 | 2270 | 2275 | 2275 | 2260 | 36268 |
| 311 | 20230704 | 132800 | 42655338585 | 2275 | 2280 | 2285 | 2270 | 17392 |
| 312 | 20230704 | 132700 | 42615746970 | 2275 | 2275 | 2285 | 2275 | 17046 |
| 313 | 20230704 | 132600 | 42576940530 | 2275 | 2280 | 2285 | 2275 | 11819 |
| 314 | 20230704 | 132500 | 42550035745 | 2285 | 2285 | 2285 | 2280 | 16474 |
| 315 | 20230704 | 132400 | 42512474940 | 2285 | 2285 | 2290 | 2280 | 8564 |
| 316 | 20230704 | 132300 | 42492903140 | 2285 | 2295 | 2295 | 2285 | 29133 |
| 317 | 20230704 | 132200 | 42426208730 | 2295 | 2285 | 2295 | 2285 | 17531 |
| 318 | 20230704 | 132100 | 42386045165 | 2285 | 2295 | 2295 | 2285 | 21063 |
| 319 | 20230704 | 132000 | 42337829395 | 2290 | 2300 | 2305 | 2290 | 39921 |
| 320 | 20230704 | 131900 | 42246020630 | 2295 | 2290 | 2300 | 2290 | 21323 |
| 321 | 20230704 | 131800 | 42197109620 | 2295 | 2280 | 2300 | 2280 | 52807 |
| 322 | 20230704 | 131700 | 42076099165 | 2280 | 2275 | 2285 | 2275 | 8538 |
| 323 | 20230704 | 131600 | 42056647905 | 2275 | 2270 | 2275 | 2265 | 18428 |
| 324 | 20230704 | 131500 | 42014838810 | 2265 | 2270 | 2270 | 2265 | 28734 |
| 325 | 20230704 | 131400 | 41949686290 | 2270 | 2280 | 2280 | 2270 | 17100 |
| 326 | 20230704 | 131300 | 41910760560 | 2275 | 2280 | 2285 | 2275 | 24295 |
| 327 | 20230704 | 131200 | 41855368930 | 2285 | 2285 | 2285 | 2280 | 16298 |
| 328 | 20230704 | 131100 | 41818166045 | 2285 | 2285 | 2290 | 2280 | 33728 |
| 329 | 20230704 | 131000 | 41741105815 | 2280 | 2280 | 2285 | 2270 | 45960 |
| 330 | 20230704 | 130900 | 41636464980 | 2275 | 2260 | 2285 | 2260 | 41219 |
| 331 | 20230704 | 130800 | 41542586260 | 2265 | 2260 | 2265 | 2260 | 8130 |
| 332 | 20230704 | 130700 | 41524193175 | 2260 | 2250 | 2260 | 2250 | 7565 |
| 333 | 20230704 | 130600 | 41507122215 | 2250 | 2250 | 2255 | 2245 | 8894 |
| 334 | 20230704 | 130500 | 41487119120 | 2255 | 2265 | 2265 | 2250 | 16985 |
| 335 | 20230704 | 130400 | 41448851890 | 2265 | 2270 | 2270 | 2250 | 86433 |
| 336 | 20230704 | 130300 | 41253145835 | 2270 | 2250 | 2270 | 2240 | 34423 |
| 337 | 20230704 | 130200 | 41175314945 | 2245 | 2250 | 2250 | 2245 | 20605 |
| 338 | 20230704 | 130100 | 41129052815 | 2245 | 2245 | 2250 | 2245 | 10127 |
| 339 | 20230704 | 130000 | 41106309275 | 2250 | 2250 | 2250 | 2245 | 13533 |
| 340 | 20230704 | 125900 | 41075868705 | 2245 | 2240 | 2245 | 2230 | 34926 |
| 341 | 20230704 | 125800 | 40997721655 | 2235 | 2245 | 2245 | 2235 | 17606 |
| 342 | 20230704 | 125700 | 40958281435 | 2245 | 2240 | 2245 | 2235 | 15845 |
| 343 | 20230704 | 125600 | 40922781440 | 2240 | 2240 | 2245 | 2235 | 22535 |
| 344 | 20230704 | 125500 | 40872310440 | 2245 | 2240 | 2250 | 2235 | 41667 |
| 345 | 20230704 | 125400 | 40778968780 | 2235 | 2240 | 2240 | 2235 | 36613 |
| 346 | 20230704 | 125300 | 40697102830 | 2235 | 2240 | 2245 | 2235 | 34215 |
| 347 | 20230704 | 125200 | 40620573630 | 2240 | 2250 | 2255 | 2235 | 94172 |
| 348 | 20230704 | 125100 | 40409358490 | 2250 | 2255 | 2260 | 2245 | 51982 |
| 349 | 20230704 | 125000 | 40292338400 | 2255 | 2265 | 2270 | 2250 | 107575 |
| 350 | 20230704 | 124900 | 40049486895 | 2270 | 2270 | 2275 | 2265 | 25353 |
| 351 | 20230704 | 124800 | 39991979490 | 2270 | 2265 | 2270 | 2260 | 26190 |
| 352 | 20230704 | 124700 | 39932632780 | 2265 | 2275 | 2280 | 2260 | 64912 |
| 353 | 20230704 | 124600 | 39785481305 | 2280 | 2285 | 2285 | 2270 | 22385 |
| 354 | 20230704 | 124500 | 39734518065 | 2280 | 2270 | 2295 | 2270 | 42343 |
| 355 | 20230704 | 124400 | 39638034545 | 2270 | 2285 | 2285 | 2270 | 33437 |
| 356 | 20230704 | 124300 | 39561977495 | 2280 | 2290 | 2290 | 2275 | 34809 |
| 357 | 20230704 | 124200 | 39482507655 | 2295 | 2310 | 2310 | 2290 | 84242 |
| 358 | 20230704 | 124100 | 39288825805 | 2310 | 2310 | 2320 | 2300 | 152209 |
| 359 | 20230704 | 124000 | 38936733625 | 2310 | 2275 | 2315 | 2270 | 163388 |
| 360 | 20230704 | 123900 | 38561378920 | 2275 | 2275 | 2275 | 2260 | 56825 |
| 361 | 20230704 | 123800 | 38432658005 | 2270 | 2275 | 2280 | 2260 | 44553 |
| 362 | 20230704 | 123700 | 38331550115 | 2275 | 2270 | 2275 | 2265 | 14971 |
| 363 | 20230704 | 123600 | 38297516270 | 2270 | 2270 | 2275 | 2260 | 32597 |
| 364 | 20230704 | 123500 | 38223701070 | 2270 | 2270 | 2270 | 2260 | 53435 |
| 365 | 20230704 | 123400 | 38102725245 | 2265 | 2265 | 2280 | 2265 | 85058 |
| 366 | 20230704 | 123300 | 37909708575 | 2265 | 2290 | 2295 | 2265 | 98144 |
| 367 | 20230704 | 123200 | 37686534995 | 2285 | 2280 | 2290 | 2275 | 43558 |
| 368 | 20230704 | 123100 | 37587130710 | 2285 | 2295 | 2300 | 2285 | 26318 |
| 369 | 20230704 | 123000 | 37526806410 | 2290 | 2280 | 2300 | 2280 | 30629 |
| 370 | 20230704 | 122900 | 37456647005 | 2285 | 2280 | 2290 | 2275 | 62077 |
| 371 | 20230704 | 122800 | 37315039885 | 2280 | 2295 | 2295 | 2275 | 84635 |
| 372 | 20230704 | 122700 | 37121820765 | 2290 | 2295 | 2305 | 2290 | 62510 |
| 373 | 20230704 | 122600 | 36978470705 | 2295 | 2305 | 2315 | 2290 | 40539 |
| 374 | 20230704 | 122500 | 36885273285 | 2305 | 2295 | 2315 | 2290 | 56073 |
| 375 | 20230704 | 122400 | 36756285755 | 2295 | 2315 | 2320 | 2295 | 96783 |
| 376 | 20230704 | 122300 | 36532704455 | 2315 | 2300 | 2320 | 2295 | 160059 |
| 377 | 20230704 | 122200 | 36162776310 | 2300 | 2290 | 2310 | 2285 | 162504 |
| 378 | 20230704 | 122100 | 35788670920 | 2290 | 2270 | 2295 | 2265 | 138812 |
| 379 | 20230704 | 122000 | 35471741825 | 2270 | 2280 | 2285 | 2260 | 169992 |
| 380 | 20230704 | 121900 | 35085994625 | 2285 | 2300 | 2305 | 2270 | 232348 |
| 381 | 20230704 | 121800 | 34555575560 | 2300 | 2290 | 2305 | 2285 | 134646 |
| 382 | 20230704 | 121700 | 34247017525 | 2290 | 2305 | 2305 | 2285 | 65803 |
| 383 | 20230704 | 121600 | 34096027915 | 2305 | 2310 | 2310 | 2290 | 134009 |
| 384 | 20230704 | 121500 | 33787976555 | 2305 | 2320 | 2325 | 2285 | 221740 |
| 385 | 20230704 | 121400 | 33277447900 | 2320 | 2320 | 2320 | 2305 | 198474 |
| 386 | 20230704 | 121300 | 32818567360 | 2320 | 2320 | 2325 | 2305 | 199543 |
| 387 | 20230704 | 121200 | 32356142855 | 2315 | 2350 | 2355 | 2295 | 430554 |
| 388 | 20230704 | 121100 | 31355819370 | 2350 | 2345 | 2360 | 2315 | 430244 |
| 389 | 20230704 | 121000 | 30349741710 | 2350 | 2415 | 2420 | 2330 | 775574 |
| 390 | 20230704 | 120900 | 28513261115 | 2410 | 2410 | 2420 | 2395 | 335364 |
| 391 | 20230704 | 120800 | 27706446130 | 2415 | 2425 | 2425 | 2400 | 393659 |
| 392 | 20230704 | 120700 | 26757294415 | 2420 | 2435 | 2460 | 2420 | 400085 |
| 393 | 20230704 | 120600 | 25783167215 | 2440 | 2460 | 2460 | 2435 | 264461 |
| 394 | 20230704 | 120500 | 25136700930 | 2455 | 2475 | 2480 | 2435 | 469904 |
| 395 | 20230704 | 120400 | 23984124550 | 2475 | 2445 | 2480 | 2445 | 353922 |
| 396 | 20230704 | 120300 | 23111563850 | 2445 | 2480 | 2485 | 2445 | 400205 |
| 397 | 20230704 | 120200 | 22125753045 | 2475 | 2475 | 2490 | 2455 | 705867 |
| 398 | 20230704 | 120100 | 20381337580 | 2470 | 2445 | 2480 | 2425 | 891876 |
| 399 | 20230704 | 120000 | 18199434320 | 2445 | 2425 | 2450 | 2400 | 740229 |
| 400 | 20230704 | 115900 | 16407088010 | 2430 | 2395 | 2435 | 2390 | 1007843 |
| 401 | 20230704 | 115800 | 13974224755 | 2400 | 2390 | 2415 | 2385 | 658720 |
| 402 | 20230704 | 115700 | 12395767620 | 2375 | 2375 | 2375 | 2375 | 0 |
| 403 | 20230704 | 115600 | 12395767620 | 2375 | 2355 | 2375 | 2350 | 338659 |
| 404 | 20230704 | 115500 | 11594174175 | 2355 | 2320 | 2375 | 2320 | 617490 |
| 405 | 20230704 | 115400 | 10136620990 | 2320 | 2325 | 2350 | 2320 | 209712 |
| 406 | 20230704 | 115300 | 9647228505 | 2330 | 2330 | 2355 | 2320 | 323773 |
| 407 | 20230704 | 115200 | 8889482480 | 2340 | 2335 | 2360 | 2310 | 667643 |
| 408 | 20230704 | 115100 | 7331339655 | 2335 | 2205 | 2350 | 2195 | 1053526 |
| 409 | 20230704 | 115000 | 4910173760 | 2205 | 2195 | 2205 | 2190 | 21122 |
| 410 | 20230704 | 114900 | 4863718320 | 2195 | 2195 | 2200 | 2195 | 8381 |
| 411 | 20230704 | 114800 | 4845320245 | 2200 | 2200 | 2200 | 2195 | 5624 |
| 412 | 20230704 | 114700 | 4832974990 | 2195 | 2200 | 2200 | 2195 | 4138 |
| 413 | 20230704 | 114600 | 4823879445 | 2200 | 2195 | 2200 | 2190 | 1140 |
| 414 | 20230704 | 114500 | 4821377040 | 2185 | 2200 | 2205 | 2185 | 24661 |
| 415 | 20230704 | 114400 | 4767131995 | 2205 | 2195 | 2205 | 2195 | 18505 |
| 416 | 20230704 | 114300 | 4726405345 | 2200 | 2195 | 2200 | 2195 | 18769 |
| 417 | 20230704 | 114200 | 4685148470 | 2195 | 2190 | 2200 | 2180 | 10327 |
| 418 | 20230704 | 114100 | 4662486065 | 2190 | 2185 | 2190 | 2180 | 6044 |
| 419 | 20230704 | 114000 | 4649296205 | 2185 | 2180 | 2185 | 2180 | 1209 |
| 420 | 20230704 | 113900 | 4646659545 | 2185 | 2180 | 2185 | 2175 | 1806 |
| 421 | 20230704 | 113800 | 4642713645 | 2175 | 2175 | 2180 | 2170 | 5808 |
| 422 | 20230704 | 113700 | 4630083140 | 2175 | 2170 | 2175 | 2170 | 14688 |
| 423 | 20230704 | 113600 | 4598194805 | 2170 | 2180 | 2185 | 2170 | 11671 |
| 424 | 20230704 | 113500 | 4572793000 | 2185 | 2180 | 2185 | 2180 | 6032 |
| 425 | 20230704 | 113400 | 4559638550 | 2185 | 2180 | 2185 | 2180 | 8855 |
| 426 | 20230704 | 113300 | 4540321640 | 2190 | 2195 | 2200 | 2185 | 21337 |
| 427 | 20230704 | 113200 | 4493568155 | 2195 | 2190 | 2195 | 2180 | 16175 |
| 428 | 20230704 | 113100 | 4458165540 | 2190 | 2185 | 2195 | 2185 | 19469 |
| 429 | 20230704 | 113000 | 4415502510 | 2185 | 2190 | 2190 | 2175 | 23142 |
| 430 | 20230704 | 112900 | 4365016060 | 2185 | 2185 | 2195 | 2185 | 9966 |
| 431 | 20230704 | 112800 | 4343208865 | 2185 | 2195 | 2195 | 2175 | 27691 |
| 432 | 20230704 | 112700 | 4282669605 | 2195 | 2195 | 2195 | 2185 | 28412 |
| 433 | 20230704 | 112600 | 4220409320 | 2195 | 2185 | 2195 | 2170 | 23235 |
| 434 | 20230704 | 112500 | 4169670480 | 2185 | 2170 | 2190 | 2155 | 51029 |
| 435 | 20230704 | 112400 | 4058768865 | 2160 | 2215 | 2215 | 2160 | 92727 |
| 436 | 20230704 | 112300 | 3856036330 | 2215 | 2165 | 2215 | 2165 | 169887 |
| 437 | 20230704 | 112200 | 3484110415 | 2160 | 2160 | 2165 | 2160 | 4929 |
| 438 | 20230704 | 112100 | 3473456560 | 2165 | 2165 | 2165 | 2155 | 9012 |
| 439 | 20230704 | 112000 | 3454004955 | 2165 | 2165 | 2165 | 2150 | 10816 |
| 440 | 20230704 | 111900 | 3430609350 | 2160 | 2165 | 2165 | 2155 | 15092 |
| 441 | 20230704 | 111800 | 3397973980 | 2165 | 2155 | 2170 | 2155 | 23562 |
| 442 | 20230704 | 111700 | 3347006615 | 2155 | 2145 | 2155 | 2145 | 11697 |
| 443 | 20230704 | 111600 | 3321840830 | 2145 | 2140 | 2145 | 2135 | 3093 |
| 444 | 20230704 | 111500 | 3315223950 | 2140 | 2130 | 2140 | 2130 | 2945 |
| 445 | 20230704 | 111400 | 3308927835 | 2135 | 2130 | 2135 | 2130 | 5235 |
| 446 | 20230704 | 111300 | 3297751115 | 2130 | 2135 | 2135 | 2130 | 701 |
| 447 | 20230704 | 111200 | 3296257370 | 2130 | 2130 | 2135 | 2130 | 179 |
| 448 | 20230704 | 111100 | 3295876090 | 2130 | 2125 | 2135 | 2125 | 11630 |
| 449 | 20230704 | 111000 | 3271059780 | 2130 | 2125 | 2130 | 2125 | 2093 |
| 450 | 20230704 | 110900 | 3266606125 | 2130 | 2130 | 2130 | 2125 | 242 |
| 451 | 20230704 | 110800 | 3266090685 | 2130 | 2125 | 2135 | 2125 | 54 |
| 452 | 20230704 | 110700 | 3265975895 | 2135 | 2135 | 2135 | 2130 | 535 |
| 453 | 20230704 | 110600 | 3264836330 | 2130 | 2135 | 2135 | 2130 | 274 |
| 454 | 20230704 | 110500 | 3264252170 | 2135 | 2130 | 2135 | 2125 | 3679 |
| 455 | 20230704 | 110400 | 3256420165 | 2135 | 2135 | 2135 | 2130 | 703 |
| 456 | 20230704 | 110300 | 3254919265 | 2135 | 2135 | 2135 | 2130 | 2668 |
| 457 | 20230704 | 110200 | 3249230050 | 2130 | 2135 | 2135 | 2130 | 2883 |
| 458 | 20230704 | 110100 | 3243086440 | 2135 | 2125 | 2135 | 2125 | 2290 |
| 459 | 20230704 | 110000 | 3238212915 | 2125 | 2125 | 2125 | 2115 | 1573 |
| 460 | 20230704 | 105900 | 3234881890 | 2115 | 2125 | 2125 | 2115 | 611 |
| 461 | 20230704 | 105800 | 3233583710 | 2125 | 2130 | 2130 | 2105 | 8809 |
| 462 | 20230704 | 105700 | 3214919500 | 2130 | 2130 | 2130 | 2120 | 5859 |
| 463 | 20230704 | 105600 | 3202458885 | 2130 | 2135 | 2135 | 2125 | 2196 |
| 464 | 20230704 | 105500 | 3197779780 | 2135 | 2140 | 2145 | 2135 | 53266 |
| 465 | 20230704 | 105400 | 3083785055 | 2145 | 2145 | 2145 | 2140 | 4988 |
| 466 | 20230704 | 105300 | 3073095780 | 2145 | 2140 | 2145 | 2140 | 7022 |
| 467 | 20230704 | 105200 | 3058054390 | 2140 | 2140 | 2145 | 2135 | 2272 |
| 468 | 20230704 | 105100 | 3053200350 | 2140 | 2140 | 2140 | 2135 | 2817 |
| 469 | 20230704 | 105000 | 3047178545 | 2140 | 2135 | 2140 | 2135 | 1123 |
| 470 | 20230704 | 104900 | 3044777855 | 2140 | 2145 | 2145 | 2135 | 1297 |
| 471 | 20230704 | 104800 | 3041999025 | 2145 | 2140 | 2145 | 2140 | 2559 |
| 472 | 20230704 | 104700 | 3036517990 | 2140 | 2150 | 2150 | 2135 | 3905 |
| 473 | 20230704 | 104600 | 3028161440 | 2140 | 2145 | 2150 | 2140 | 7061 |
| 474 | 20230704 | 104500 | 3013031005 | 2145 | 2140 | 2145 | 2140 | 8118 |
| 475 | 20230704 | 104400 | 2995619220 | 2145 | 2135 | 2145 | 2135 | 7242 |
| 476 | 20230704 | 104300 | 2980121315 | 2135 | 2130 | 2135 | 2130 | 1241 |
| 477 | 20230704 | 104200 | 2977474850 | 2125 | 2130 | 2130 | 2125 | 2331 |
| 478 | 20230704 | 104100 | 2972514160 | 2125 | 2130 | 2130 | 2125 | 3333 |
| 479 | 20230704 | 104000 | 2965430100 | 2130 | 2130 | 2135 | 2130 | 6501 |
| 480 | 20230704 | 103900 | 2951571250 | 2135 | 2125 | 2135 | 2125 | 6653 |
| 481 | 20230704 | 103800 | 2937386405 | 2130 | 2125 | 2140 | 2115 | 10755 |
| 482 | 20230704 | 103700 | 2914508310 | 2125 | 2120 | 2125 | 2120 | 4361 |
| 483 | 20230704 | 103600 | 2905262730 | 2125 | 2130 | 2130 | 2125 | 5299 |
| 484 | 20230704 | 103500 | 2893999525 | 2125 | 2130 | 2130 | 2120 | 3517 |
| 485 | 20230704 | 103400 | 2886520625 | 2130 | 2125 | 2130 | 2120 | 2932 |
| 486 | 20230704 | 103300 | 2880279790 | 2125 | 2120 | 2125 | 2115 | 3542 |
| 487 | 20230704 | 103200 | 2872780105 | 2120 | 2125 | 2130 | 2115 | 17016 |
| 488 | 20230704 | 103100 | 2836691475 | 2125 | 2125 | 2130 | 2125 | 1834 |
| 489 | 20230704 | 103000 | 2832793440 | 2130 | 2120 | 2130 | 2120 | 2538 |
| 490 | 20230704 | 102900 | 2827401115 | 2120 | 2125 | 2130 | 2115 | 6314 |
| 491 | 20230704 | 102800 | 2813992725 | 2130 | 2120 | 2130 | 2115 | 13499 |
| 492 | 20230704 | 102700 | 2785330840 | 2115 | 2105 | 2115 | 2100 | 7577 |
| 493 | 20230704 | 102600 | 2769334780 | 2095 | 2100 | 2105 | 2095 | 8304 |
| 494 | 20230704 | 102500 | 2751894945 | 2100 | 2100 | 2105 | 2095 | 2539 |
| 495 | 20230704 | 102400 | 2746565425 | 2100 | 2100 | 2100 | 2090 | 10849 |
| 496 | 20230704 | 102300 | 2723842130 | 2100 | 2100 | 2105 | 2095 | 3730 |
| 497 | 20230704 | 102200 | 2716023825 | 2105 | 2105 | 2105 | 2100 | 10428 |
| 498 | 20230704 | 102100 | 2694121915 | 2105 | 2100 | 2110 | 2100 | 3925 |
| 499 | 20230704 | 102000 | 2685860650 | 2105 | 2100 | 2105 | 2100 | 367 |
| 500 | 20230704 | 101900 | 2685088455 | 2105 | 2100 | 2110 | 2100 | 2864 |
| 501 | 20230704 | 101800 | 2679074025 | 2100 | 2105 | 2115 | 2100 | 1542 |
| 502 | 20230704 | 101700 | 2675827665 | 2105 | 2105 | 2115 | 2105 | 4203 |
| 503 | 20230704 | 101600 | 2666970120 | 2105 | 2105 | 2110 | 2100 | 5105 |
| 504 | 20230704 | 101500 | 2656214530 | 2105 | 2105 | 2110 | 2105 | 913 |
| 505 | 20230704 | 101400 | 2654291600 | 2110 | 2110 | 2110 | 2105 | 2608 |
| 506 | 20230704 | 101300 | 2648789565 | 2110 | 2110 | 2110 | 2105 | 1162 |
| 507 | 20230704 | 101200 | 2646343035 | 2110 | 2105 | 2110 | 2105 | 159 |
| 508 | 20230704 | 101100 | 2646008230 | 2105 | 2095 | 2105 | 2095 | 5508 |
| 509 | 20230704 | 101000 | 2634419805 | 2105 | 2095 | 2105 | 2095 | 2296 |
| 510 | 20230704 | 100900 | 2629604550 | 2095 | 2090 | 2100 | 2090 | 4977 |
| 511 | 20230704 | 100800 | 2619189905 | 2100 | 2105 | 2105 | 2090 | 17719 |
| 512 | 20230704 | 100700 | 2582126320 | 2095 | 2105 | 2105 | 2095 | 32684 |
| 513 | 20230704 | 100600 | 2513527450 | 2100 | 2105 | 2105 | 2100 | 1030 |
| 514 | 20230704 | 100500 | 2511360295 | 2105 | 2105 | 2105 | 2100 | 2037 |
| 515 | 20230704 | 100400 | 2507080965 | 2105 | 2105 | 2110 | 2105 | 6514 |
| 516 | 20230704 | 100300 | 2493356235 | 2115 | 2105 | 2115 | 2100 | 2583 |
| 517 | 20230704 | 100200 | 2487916390 | 2100 | 2110 | 2110 | 2100 | 3273 |
| 518 | 20230704 | 100100 | 2481020925 | 2115 | 2110 | 2115 | 2105 | 1680 |
| 519 | 20230704 | 100000 | 2477479250 | 2110 | 2120 | 2120 | 2105 | 3634 |
| 520 | 20230704 | 095900 | 2469805420 | 2120 | 2110 | 2120 | 2100 | 23415 |
| 521 | 20230704 | 095800 | 2420557670 | 2110 | 2105 | 2115 | 2100 | 4446 |
| 522 | 20230704 | 095700 | 2411171395 | 2110 | 2090 | 2110 | 2090 | 18829 |
| 523 | 20230704 | 095600 | 2371697065 | 2095 | 2090 | 2095 | 2085 | 2567 |
| 524 | 20230704 | 095500 | 2366332065 | 2085 | 2095 | 2095 | 2080 | 8295 |
| 525 | 20230704 | 095400 | 2349065165 | 2085 | 2085 | 2095 | 2080 | 953 |
| 526 | 20230704 | 095300 | 2347082120 | 2095 | 2085 | 2095 | 2080 | 13480 |
| 527 | 20230704 | 095200 | 2319007430 | 2080 | 2090 | 2090 | 2075 | 7901 |
| 528 | 20230704 | 095100 | 2302577120 | 2095 | 2095 | 2095 | 2075 | 7026 |
| 529 | 20230704 | 095000 | 2287959015 | 2075 | 2080 | 2095 | 2075 | 14175 |
| 530 | 20230704 | 094900 | 2258453215 | 2075 | 2080 | 2090 | 2075 | 20318 |
| 531 | 20230704 | 094800 | 2216244500 | 2080 | 2080 | 2090 | 2075 | 16944 |
| 532 | 20230704 | 094700 | 2180998885 | 2080 | 2080 | 2090 | 2075 | 5204 |
| 533 | 20230704 | 094600 | 2170181590 | 2080 | 2080 | 2090 | 2075 | 11721 |
| 534 | 20230704 | 094500 | 2145788240 | 2080 | 2075 | 2080 | 2070 | 10668 |
| 535 | 20230704 | 094400 | 2123656315 | 2075 | 2075 | 2080 | 2070 | 10117 |
| 536 | 20230704 | 094300 | 2102657945 | 2070 | 2080 | 2080 | 2070 | 25359 |
| 537 | 20230704 | 094200 | 2050072305 | 2080 | 2090 | 2090 | 2080 | 14033 |
| 538 | 20230704 | 094100 | 2020867220 | 2090 | 2085 | 2090 | 2085 | 4725 |
| 539 | 20230704 | 094000 | 2011012435 | 2085 | 2085 | 2090 | 2080 | 5755 |
| 540 | 20230704 | 093900 | 1999012840 | 2090 | 2090 | 2095 | 2085 | 8392 |
| 541 | 20230704 | 093800 | 1981510435 | 2090 | 2100 | 2100 | 2085 | 5880 |
| 542 | 20230704 | 093700 | 1969236120 | 2090 | 2090 | 2100 | 2085 | 4633 |
| 543 | 20230704 | 093600 | 1959547080 | 2090 | 2090 | 2100 | 2090 | 4746 |
| 544 | 20230704 | 093500 | 1949627610 | 2100 | 2090 | 2100 | 2090 | 4653 |
| 545 | 20230704 | 093400 | 1939902430 | 2090 | 2100 | 2100 | 2090 | 3743 |
| 546 | 20230704 | 093300 | 1932066545 | 2100 | 2095 | 2100 | 2095 | 5038 |
| 547 | 20230704 | 093200 | 1921511565 | 2100 | 2090 | 2100 | 2090 | 1250 |
| 548 | 20230704 | 093100 | 1918892570 | 2095 | 2095 | 2095 | 2090 | 4196 |
| 549 | 20230704 | 093000 | 1910104635 | 2095 | 2125 | 2125 | 2095 | 7884 |
| 550 | 20230704 | 092900 | 1893505700 | 2125 | 2080 | 2125 | 2080 | 157949 |
| 551 | 20230704 | 092800 | 1563953315 | 2085 | 2080 | 2085 | 2080 | 1775 |
| 552 | 20230704 | 092700 | 1560259810 | 2080 | 2080 | 2085 | 2070 | 30794 |
| 553 | 20230704 | 092600 | 1496272930 | 2085 | 2090 | 2090 | 2085 | 17366 |
| 554 | 20230704 | 092500 | 1460061860 | 2095 | 2095 | 2100 | 2090 | 19784 |
| 555 | 20230704 | 092400 | 1418678465 | 2095 | 2095 | 2095 | 2080 | 32925 |
| 556 | 20230704 | 092300 | 1350054730 | 2095 | 2100 | 2105 | 2085 | 29191 |
| 557 | 20230704 | 092200 | 1288957870 | 2105 | 2110 | 2110 | 2100 | 31994 |
| 558 | 20230704 | 092100 | 1221621505 | 2110 | 2115 | 2120 | 2110 | 21245 |
| 559 | 20230704 | 092000 | 1176768705 | 2110 | 2120 | 2120 | 2110 | 20246 |
| 560 | 20230704 | 091900 | 1133908995 | 2120 | 2130 | 2130 | 2120 | 24624 |
| 561 | 20230704 | 091800 | 1081667775 | 2125 | 2130 | 2135 | 2125 | 11784 |
| 562 | 20230704 | 091700 | 1056581960 | 2125 | 2135 | 2140 | 2125 | 16951 |
| 563 | 20230704 | 091600 | 1020489830 | 2130 | 2140 | 2140 | 2130 | 6015 |
| 564 | 20230704 | 091500 | 1007660890 | 2135 | 2130 | 2140 | 2125 | 7138 |
| 565 | 20230704 | 091400 | 992445245 | 2140 | 2130 | 2140 | 2125 | 2374 |
| 566 | 20230704 | 091300 | 987386830 | 2130 | 2130 | 2145 | 2125 | 10171 |
| 567 | 20230704 | 091200 | 965709650 | 2130 | 2125 | 2135 | 2125 | 8245 |
| 568 | 20230704 | 091100 | 948132115 | 2130 | 2125 | 2135 | 2125 | 15128 |
| 569 | 20230704 | 091000 | 915938195 | 2125 | 2145 | 2145 | 2125 | 23979 |
| 570 | 20230704 | 090900 | 864746155 | 2145 | 2150 | 2155 | 2145 | 6320 |
| 571 | 20230704 | 090800 | 851163780 | 2155 | 2160 | 2160 | 2150 | 19586 |
| 572 | 20230704 | 090700 | 808997580 | 2160 | 2170 | 2175 | 2155 | 17281 |
| 573 | 20230704 | 090600 | 771627620 | 2170 | 2145 | 2170 | 2140 | 24002 |
| 574 | 20230704 | 090500 | 719921800 | 2150 | 2125 | 2150 | 2120 | 19461 |
| 575 | 20230704 | 090400 | 678441655 | 2125 | 2130 | 2130 | 2120 | 28360 |
| 576 | 20230704 | 090300 | 618253510 | 2130 | 2135 | 2150 | 2125 | 35609 |
| 577 | 20230704 | 090200 | 542187035 | 2130 | 2120 | 2160 | 2105 | 56150 |
| 578 | 20230704 | 090100 | 422954905 | 2125 | 2145 | 2150 | 2125 | 98739 |
| 579 | 20230704 | 090000 | 212221850 | 2150 | 2160 | 2175 | 2150 | 93520 |