29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 183800 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 68956 |
| 3 | 20230710 | 183700 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 4 | 20230710 | 183600 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 5 | 20230710 | 183500 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 6 | 20230710 | 183400 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 7 | 20230710 | 183300 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 8 | 20230710 | 183200 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 9 | 20230710 | 183100 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 10 | 20230710 | 183000 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 11 | 20230710 | 182900 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 12 | 20230710 | 182800 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 13 | 20230710 | 182700 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 14 | 20230710 | 182600 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 15 | 20230710 | 182500 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 16 | 20230710 | 182400 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 17 | 20230710 | 182300 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 18 | 20230710 | 182200 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 19 | 20230710 | 182100 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 20 | 20230710 | 182000 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 21 | 20230710 | 181900 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 22 | 20230710 | 181800 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 23 | 20230710 | 181700 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 24 | 20230710 | 181600 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 25 | 20230710 | 181500 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 26 | 20230710 | 181400 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 27 | 20230710 | 181300 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 28 | 20230710 | 181200 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 29 | 20230710 | 181100 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 30 | 20230710 | 181000 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 31 | 20230710 | 180900 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 32 | 20230710 | 180800 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 68956 |
| 33 | 20230710 | 180700 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 34 | 20230710 | 180600 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 35 | 20230710 | 180500 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 36 | 20230710 | 180400 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 37 | 20230710 | 180300 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 38 | 20230710 | 180200 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 39 | 20230710 | 180100 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 40 | 20230710 | 180000 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 41 | 20230710 | 175900 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 42 | 20230710 | 175800 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 43 | 20230710 | 175700 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 44 | 20230710 | 175600 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 45 | 20230710 | 175500 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 46 | 20230710 | 175400 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 47 | 20230710 | 175300 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 48 | 20230710 | 175200 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 49 | 20230710 | 175100 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 50 | 20230710 | 175000 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 51 | 20230710 | 174900 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 52 | 20230710 | 174800 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 53 | 20230710 | 174700 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 54 | 20230710 | 174600 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 55 | 20230710 | 174500 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 56 | 20230710 | 174400 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 57 | 20230710 | 174300 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 58 | 20230710 | 174200 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 59 | 20230710 | 174100 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 60 | 20230710 | 174000 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 61 | 20230710 | 173900 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 62 | 20230710 | 173800 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 68956 |
| 63 | 20230710 | 173700 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 64 | 20230710 | 173600 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 65 | 20230710 | 173500 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 66 | 20230710 | 173400 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 67 | 20230710 | 173300 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 68 | 20230710 | 173200 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 69 | 20230710 | 173100 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 70 | 20230710 | 173000 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 71 | 20230710 | 172900 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 72 | 20230710 | 172800 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 73 | 20230710 | 172700 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 74 | 20230710 | 172600 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 75 | 20230710 | 172500 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 76 | 20230710 | 172400 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 77 | 20230710 | 172300 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 78 | 20230710 | 172200 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 79 | 20230710 | 172100 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 80 | 20230710 | 172000 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 81 | 20230710 | 171900 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 82 | 20230710 | 171800 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 83 | 20230710 | 171700 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 84 | 20230710 | 171600 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 85 | 20230710 | 171500 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 86 | 20230710 | 171400 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 87 | 20230710 | 171300 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 88 | 20230710 | 171200 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 89 | 20230710 | 171100 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 90 | 20230710 | 171000 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 91 | 20230710 | 170900 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 92 | 20230710 | 170800 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 68956 |
| 93 | 20230710 | 170700 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 94 | 20230710 | 170600 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 95 | 20230710 | 170500 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 96 | 20230710 | 170400 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 97 | 20230710 | 170300 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 98 | 20230710 | 170200 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 99 | 20230710 | 170100 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 100 | 20230710 | 170000 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 101 | 20230710 | 165900 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 102 | 20230710 | 165800 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 103 | 20230710 | 165700 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 104 | 20230710 | 165600 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 105 | 20230710 | 165500 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 106 | 20230710 | 165400 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 107 | 20230710 | 165300 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 108 | 20230710 | 165200 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 109 | 20230710 | 165100 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 110 | 20230710 | 165000 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 111 | 20230710 | 164900 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 112 | 20230710 | 164800 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 113 | 20230710 | 164700 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 114 | 20230710 | 164600 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 115 | 20230710 | 164500 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 116 | 20230710 | 164400 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 117 | 20230710 | 164300 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 118 | 20230710 | 164200 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 119 | 20230710 | 164100 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 120 | 20230710 | 164000 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 121 | 20230710 | 163900 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 122 | 20230710 | 163800 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 68956 |
| 123 | 20230710 | 163700 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 124 | 20230710 | 163600 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 125 | 20230710 | 163500 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 126 | 20230710 | 163400 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 127 | 20230710 | 163300 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 128 | 20230710 | 163200 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 129 | 20230710 | 163100 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 130 | 20230710 | 163000 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 131 | 20230710 | 162900 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 132 | 20230710 | 162800 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 133 | 20230710 | 162700 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 134 | 20230710 | 162600 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 135 | 20230710 | 162500 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 136 | 20230710 | 162400 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 137 | 20230710 | 162300 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 138 | 20230710 | 162200 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 139 | 20230710 | 162100 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 140 | 20230710 | 162000 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 141 | 20230710 | 161900 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 142 | 20230710 | 161800 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 143 | 20230710 | 161700 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 144 | 20230710 | 161600 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 145 | 20230710 | 161500 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 146 | 20230710 | 161400 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 147 | 20230710 | 161300 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 148 | 20230710 | 161200 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 149 | 20230710 | 161100 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 150 | 20230710 | 161000 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 151 | 20230710 | 160900 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 152 | 20230710 | 160800 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 68956 |
| 153 | 20230710 | 160700 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 154 | 20230710 | 160600 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 155 | 20230710 | 160500 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 156 | 20230710 | 160400 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 157 | 20230710 | 160300 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 158 | 20230710 | 160200 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 159 | 20230710 | 160100 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 160 | 20230710 | 160000 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 161 | 20230710 | 155900 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 162 | 20230710 | 155800 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 163 | 20230710 | 155700 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 164 | 20230710 | 155600 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 165 | 20230710 | 155500 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 166 | 20230710 | 155400 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 167 | 20230710 | 155300 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 168 | 20230710 | 155200 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 169 | 20230710 | 155100 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 170 | 20230710 | 155000 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 171 | 20230710 | 154900 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 172 | 20230710 | 154800 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 173 | 20230710 | 154700 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 174 | 20230710 | 154600 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 175 | 20230710 | 154500 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 176 | 20230710 | 154400 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 177 | 20230710 | 154300 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 178 | 20230710 | 154200 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 179 | 20230710 | 154100 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 180 | 20230710 | 154000 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 181 | 20230710 | 153900 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 182 | 20230710 | 153800 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 68956 |
| 183 | 20230710 | 153700 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 184 | 20230710 | 153600 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 185 | 20230710 | 153500 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 186 | 20230710 | 153400 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 187 | 20230710 | 153300 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 188 | 20230710 | 153200 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 189 | 20230710 | 153100 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 190 | 20230710 | 153000 | 11700483500 | 2245 | 2245 | 2245 | 2245 | 68956 |
| 191 | 20230710 | 152900 | 11545677280 | 2245 | 2245 | 2245 | 2245 | 0 |
| 192 | 20230710 | 152800 | 11545677280 | 2245 | 2245 | 2245 | 2245 | 0 |
| 193 | 20230710 | 152700 | 11545677280 | 2245 | 2245 | 2245 | 2245 | 0 |
| 194 | 20230710 | 152600 | 11545677280 | 2245 | 2245 | 2245 | 2245 | 0 |
| 195 | 20230710 | 152500 | 11545677280 | 2245 | 2245 | 2245 | 2245 | 0 |
| 196 | 20230710 | 152400 | 11545677280 | 2245 | 2245 | 2245 | 2245 | 0 |
| 197 | 20230710 | 152300 | 11545677280 | 2245 | 2245 | 2245 | 2245 | 0 |
| 198 | 20230710 | 152200 | 11545677280 | 2245 | 2245 | 2245 | 2245 | 0 |
| 199 | 20230710 | 152100 | 11545677280 | 2245 | 2245 | 2245 | 2245 | 0 |
| 200 | 20230710 | 152000 | 11545677280 | 2245 | 2245 | 2245 | 2245 | 0 |
| 201 | 20230710 | 151900 | 11545677280 | 2245 | 2240 | 2250 | 2235 | 6311 |
| 202 | 20230710 | 151800 | 11531517505 | 2240 | 2235 | 2240 | 2225 | 17561 |
| 203 | 20230710 | 151700 | 11492309810 | 2230 | 2235 | 2235 | 2225 | 16137 |
| 204 | 20230710 | 151600 | 11456322545 | 2230 | 2240 | 2250 | 2230 | 31168 |
| 205 | 20230710 | 151500 | 11386483770 | 2240 | 2245 | 2250 | 2240 | 15299 |
| 206 | 20230710 | 151400 | 11352108365 | 2245 | 2245 | 2250 | 2235 | 24176 |
| 207 | 20230710 | 151300 | 11297916395 | 2250 | 2255 | 2255 | 2240 | 25250 |
| 208 | 20230710 | 151200 | 11241222545 | 2250 | 2250 | 2255 | 2240 | 15862 |
| 209 | 20230710 | 151100 | 11205539625 | 2255 | 2250 | 2260 | 2250 | 33447 |
| 210 | 20230710 | 151000 | 11130192380 | 2250 | 2255 | 2255 | 2240 | 40204 |
| 211 | 20230710 | 150900 | 11039816770 | 2250 | 2250 | 2255 | 2250 | 34908 |
| 212 | 20230710 | 150800 | 10961234785 | 2250 | 2255 | 2260 | 2240 | 45409 |
| 213 | 20230710 | 150700 | 10859093425 | 2255 | 2255 | 2260 | 2250 | 44327 |
| 214 | 20230710 | 150600 | 10759204745 | 2250 | 2245 | 2255 | 2235 | 47200 |
| 215 | 20230710 | 150500 | 10653265245 | 2250 | 2245 | 2255 | 2230 | 53208 |
| 216 | 20230710 | 150400 | 10533809145 | 2245 | 2205 | 2245 | 2205 | 52312 |
| 217 | 20230710 | 150300 | 10417384355 | 2210 | 2210 | 2210 | 2210 | 235 |
| 218 | 20230710 | 150200 | 10416865005 | 2210 | 2210 | 2210 | 2205 | 288 |
| 219 | 20230710 | 150100 | 10416228605 | 2200 | 2205 | 2205 | 2200 | 5947 |
| 220 | 20230710 | 150000 | 10403136085 | 2205 | 2205 | 2205 | 2205 | 226 |
| 221 | 20230710 | 145900 | 10402637755 | 2205 | 2205 | 2210 | 2205 | 1592 |
| 222 | 20230710 | 145800 | 10399126380 | 2210 | 2215 | 2215 | 2210 | 2173 |
| 223 | 20230710 | 145700 | 10394324025 | 2210 | 2215 | 2215 | 2210 | 928 |
| 224 | 20230710 | 145600 | 10392273085 | 2215 | 2210 | 2215 | 2210 | 7929 |
| 225 | 20230710 | 145500 | 10374725370 | 2215 | 2210 | 2215 | 2210 | 1116 |
| 226 | 20230710 | 145400 | 10372258745 | 2215 | 2215 | 2215 | 2215 | 21 |
| 227 | 20230710 | 145300 | 10372212230 | 2215 | 2215 | 2215 | 2215 | 750 |
| 228 | 20230710 | 145200 | 10370550980 | 2210 | 2210 | 2210 | 2210 | 13157 |
| 229 | 20230710 | 145100 | 10341474010 | 2200 | 2210 | 2210 | 2200 | 2292 |
| 230 | 20230710 | 145000 | 10336420905 | 2210 | 2210 | 2210 | 2210 | 106 |
| 231 | 20230710 | 144900 | 10336186645 | 2210 | 2205 | 2210 | 2205 | 1215 |
| 232 | 20230710 | 144800 | 10333502010 | 2210 | 2210 | 2210 | 2205 | 6031 |
| 233 | 20230710 | 144700 | 10320203495 | 2210 | 2210 | 2215 | 2205 | 1017 |
| 234 | 20230710 | 144600 | 10317959620 | 2210 | 2210 | 2210 | 2205 | 3428 |
| 235 | 20230710 | 144500 | 10310388745 | 2210 | 2205 | 2210 | 2205 | 42 |
| 236 | 20230710 | 144400 | 10310295950 | 2205 | 2205 | 2210 | 2205 | 1127 |
| 237 | 20230710 | 144300 | 10307808820 | 2205 | 2205 | 2205 | 2205 | 4270 |
| 238 | 20230710 | 144200 | 10298393470 | 2205 | 2200 | 2205 | 2200 | 1698 |
| 239 | 20230710 | 144100 | 10294657195 | 2195 | 2210 | 2210 | 2195 | 28138 |
| 240 | 20230710 | 144000 | 10232716195 | 2215 | 2210 | 2215 | 2210 | 1120 |
| 241 | 20230710 | 143900 | 10230235445 | 2215 | 2215 | 2215 | 2210 | 7435 |
| 242 | 20230710 | 143800 | 10213779215 | 2215 | 2215 | 2215 | 2215 | 505 |
| 243 | 20230710 | 143700 | 10212660640 | 2210 | 2210 | 2210 | 2210 | 777 |
| 244 | 20230710 | 143600 | 10210943470 | 2210 | 2210 | 2210 | 2210 | 2629 |
| 245 | 20230710 | 143500 | 10205133380 | 2210 | 2210 | 2210 | 2210 | 123 |
| 246 | 20230710 | 143400 | 10204861550 | 2210 | 2205 | 2210 | 2205 | 660 |
| 247 | 20230710 | 143300 | 10203403450 | 2210 | 2210 | 2215 | 2205 | 703 |
| 248 | 20230710 | 143200 | 10201849260 | 2210 | 2210 | 2210 | 2210 | 1469 |
| 249 | 20230710 | 143100 | 10198602770 | 2215 | 2215 | 2215 | 2210 | 1345 |
| 250 | 20230710 | 143000 | 10195623660 | 2210 | 2210 | 2210 | 2205 | 381 |
| 251 | 20230710 | 142900 | 10194782155 | 2205 | 2205 | 2205 | 2195 | 3013 |
| 252 | 20230710 | 142800 | 10188149985 | 2200 | 2200 | 2210 | 2200 | 4056 |
| 253 | 20230710 | 142700 | 10179226605 | 2210 | 2210 | 2210 | 2200 | 774 |
| 254 | 20230710 | 142600 | 10177518330 | 2210 | 2205 | 2210 | 2205 | 3471 |
| 255 | 20230710 | 142500 | 10169856110 | 2205 | 2210 | 2210 | 2200 | 6123 |
| 256 | 20230710 | 142400 | 10156363220 | 2215 | 2215 | 2215 | 2215 | 133 |
| 257 | 20230710 | 142300 | 10156068625 | 2215 | 2210 | 2215 | 2210 | 816 |
| 258 | 20230710 | 142200 | 10154262205 | 2210 | 2210 | 2210 | 2205 | 56 |
| 259 | 20230710 | 142100 | 10154138510 | 2215 | 2215 | 2215 | 2215 | 309 |
| 260 | 20230710 | 142000 | 10153454075 | 2215 | 2220 | 2220 | 2215 | 994 |
| 261 | 20230710 | 141900 | 10151251030 | 2215 | 2220 | 2220 | 2215 | 249 |
| 262 | 20230710 | 141800 | 10150698785 | 2220 | 2215 | 2220 | 2215 | 8627 |
| 263 | 20230710 | 141700 | 10131548530 | 2215 | 2215 | 2215 | 2215 | 383 |
| 264 | 20230710 | 141600 | 10130700185 | 2215 | 2210 | 2215 | 2210 | 1975 |
| 265 | 20230710 | 141500 | 10126326140 | 2215 | 2200 | 2215 | 2200 | 3930 |
| 266 | 20230710 | 141400 | 10117648610 | 2200 | 2205 | 2205 | 2195 | 11434 |
| 267 | 20230710 | 141300 | 10092531300 | 2200 | 2205 | 2210 | 2200 | 3444 |
| 268 | 20230710 | 141200 | 10084946210 | 2205 | 2205 | 2210 | 2195 | 6064 |
| 269 | 20230710 | 141100 | 10071598830 | 2210 | 2215 | 2215 | 2210 | 731 |
| 270 | 20230710 | 141000 | 10069983200 | 2210 | 2205 | 2210 | 2205 | 887 |
| 271 | 20230710 | 140900 | 10068023655 | 2205 | 2210 | 2210 | 2205 | 8246 |
| 272 | 20230710 | 140800 | 10049836995 | 2210 | 2210 | 2210 | 2210 | 652 |
| 273 | 20230710 | 140700 | 10048396075 | 2210 | 2210 | 2210 | 2205 | 4168 |
| 274 | 20230710 | 140600 | 10039186370 | 2210 | 2210 | 2210 | 2210 | 500 |
| 275 | 20230710 | 140500 | 10038081370 | 2205 | 2215 | 2215 | 2205 | 6318 |
| 276 | 20230710 | 140400 | 10024130665 | 2215 | 2220 | 2220 | 2215 | 987 |
| 277 | 20230710 | 140300 | 10021944260 | 2220 | 2205 | 2220 | 2205 | 4825 |
| 278 | 20230710 | 140200 | 10011278445 | 2205 | 2210 | 2210 | 2205 | 777 |
| 279 | 20230710 | 140100 | 10009561390 | 2210 | 2205 | 2210 | 2200 | 3278 |
| 280 | 20230710 | 140000 | 10002330280 | 2205 | 2215 | 2215 | 2200 | 2751 |
| 281 | 20230710 | 135900 | 9996264460 | 2200 | 2215 | 2220 | 2200 | 47926 |
| 282 | 20230710 | 135800 | 9890461195 | 2220 | 2220 | 2225 | 2220 | 1206 |
| 283 | 20230710 | 135700 | 9887783865 | 2220 | 2220 | 2220 | 2220 | 867 |
| 284 | 20230710 | 135600 | 9885859125 | 2220 | 2220 | 2220 | 2220 | 839 |
| 285 | 20230710 | 135500 | 9883996545 | 2220 | 2225 | 2225 | 2220 | 2128 |
| 286 | 20230710 | 135400 | 9879268845 | 2220 | 2220 | 2220 | 2220 | 842 |
| 287 | 20230710 | 135300 | 9877399605 | 2220 | 2225 | 2225 | 2220 | 2518 |
| 288 | 20230710 | 135200 | 9871797580 | 2225 | 2220 | 2225 | 2220 | 5935 |
| 289 | 20230710 | 135100 | 9858621005 | 2220 | 2220 | 2225 | 2220 | 2970 |
| 290 | 20230710 | 135000 | 9852027475 | 2220 | 2230 | 2230 | 2220 | 5267 |
| 291 | 20230710 | 134900 | 9840296310 | 2230 | 2235 | 2235 | 2230 | 1536 |
| 292 | 20230710 | 134800 | 9836870925 | 2235 | 2235 | 2240 | 2230 | 3166 |
| 293 | 20230710 | 134700 | 9829802865 | 2225 | 2230 | 2230 | 2220 | 1943 |
| 294 | 20230710 | 134600 | 9825475840 | 2230 | 2240 | 2245 | 2230 | 892 |
| 295 | 20230710 | 134500 | 9823480455 | 2240 | 2235 | 2240 | 2230 | 5996 |
| 296 | 20230710 | 134400 | 9810080470 | 2235 | 2235 | 2250 | 2235 | 32203 |
| 297 | 20230710 | 134300 | 9737739815 | 2235 | 2235 | 2240 | 2235 | 2508 |
| 298 | 20230710 | 134200 | 9732134430 | 2240 | 2240 | 2240 | 2240 | 1087 |
| 299 | 20230710 | 134100 | 9729699550 | 2240 | 2235 | 2240 | 2220 | 16217 |
| 300 | 20230710 | 134000 | 9693601735 | 2225 | 2235 | 2240 | 2225 | 3907 |
| 301 | 20230710 | 133900 | 9684879630 | 2240 | 2220 | 2250 | 2220 | 54199 |
| 302 | 20230710 | 133800 | 9563684435 | 2220 | 2225 | 2225 | 2215 | 5527 |
| 303 | 20230710 | 133700 | 9551428635 | 2220 | 2220 | 2225 | 2220 | 247 |
| 304 | 20230710 | 133600 | 9550879555 | 2225 | 2225 | 2225 | 2220 | 1069 |
| 305 | 20230710 | 133500 | 9548501685 | 2220 | 2220 | 2220 | 2215 | 1109 |
| 306 | 20230710 | 133400 | 9546040850 | 2225 | 2220 | 2225 | 2220 | 623 |
| 307 | 20230710 | 133300 | 9544656340 | 2215 | 2215 | 2220 | 2215 | 3326 |
| 308 | 20230710 | 133200 | 9537288375 | 2215 | 2220 | 2220 | 2215 | 5003 |
| 309 | 20230710 | 133100 | 9526206340 | 2220 | 2220 | 2220 | 2215 | 1631 |
| 310 | 20230710 | 133000 | 9522585770 | 2220 | 2225 | 2225 | 2220 | 908 |
| 311 | 20230710 | 132900 | 9520570005 | 2225 | 2220 | 2225 | 2220 | 4002 |
| 312 | 20230710 | 132800 | 9511679960 | 2220 | 2225 | 2225 | 2220 | 2179 |
| 313 | 20230710 | 132700 | 9506842520 | 2225 | 2230 | 2230 | 2225 | 1635 |
| 314 | 20230710 | 132600 | 9503198695 | 2225 | 2230 | 2230 | 2225 | 366 |
| 315 | 20230710 | 132500 | 9502382845 | 2220 | 2230 | 2230 | 2220 | 417 |
| 316 | 20230710 | 132400 | 9501456995 | 2230 | 2230 | 2230 | 2220 | 659 |
| 317 | 20230710 | 132300 | 9499987535 | 2220 | 2225 | 2225 | 2215 | 4004 |
| 318 | 20230710 | 132200 | 9491111900 | 2225 | 2225 | 2225 | 2220 | 1332 |
| 319 | 20230710 | 132100 | 9488148465 | 2220 | 2220 | 2220 | 2220 | 4354 |
| 320 | 20230710 | 132000 | 9478482585 | 2220 | 2230 | 2235 | 2220 | 3115 |
| 321 | 20230710 | 131900 | 9471549600 | 2230 | 2235 | 2235 | 2225 | 577 |
| 322 | 20230710 | 131800 | 9470263205 | 2235 | 2235 | 2235 | 2235 | 457 |
| 323 | 20230710 | 131700 | 9469241810 | 2235 | 2225 | 2235 | 2225 | 774 |
| 324 | 20230710 | 131600 | 9467515150 | 2225 | 2230 | 2230 | 2225 | 546 |
| 325 | 20230710 | 131500 | 9466299415 | 2230 | 2220 | 2230 | 2215 | 692 |
| 326 | 20230710 | 131400 | 9464757270 | 2215 | 2230 | 2230 | 2215 | 671 |
| 327 | 20230710 | 131300 | 9463266485 | 2225 | 2220 | 2230 | 2220 | 3257 |
| 328 | 20230710 | 131200 | 9456020885 | 2215 | 2220 | 2220 | 2205 | 26673 |
| 329 | 20230710 | 131100 | 9397073690 | 2220 | 2220 | 2225 | 2215 | 1902 |
| 330 | 20230710 | 131000 | 9392858200 | 2220 | 2225 | 2225 | 2215 | 2845 |
| 331 | 20230710 | 130900 | 9386550510 | 2225 | 2225 | 2225 | 2220 | 2998 |
| 332 | 20230710 | 130800 | 9379894890 | 2225 | 2225 | 2225 | 2220 | 3351 |
| 333 | 20230710 | 130700 | 9372448910 | 2220 | 2220 | 2225 | 2220 | 217 |
| 334 | 20230710 | 130600 | 9371967160 | 2220 | 2225 | 2225 | 2220 | 3741 |
| 335 | 20230710 | 130500 | 9363659465 | 2225 | 2225 | 2225 | 2220 | 1518 |
| 336 | 20230710 | 130400 | 9360284495 | 2225 | 2230 | 2230 | 2225 | 1912 |
| 337 | 20230710 | 130300 | 9356029540 | 2230 | 2225 | 2230 | 2225 | 1404 |
| 338 | 20230710 | 130200 | 9352899320 | 2225 | 2225 | 2225 | 2225 | 781 |
| 339 | 20230710 | 130100 | 9351161595 | 2230 | 2230 | 2230 | 2230 | 700 |
| 340 | 20230710 | 130000 | 9349600595 | 2230 | 2215 | 2235 | 2215 | 3035 |
| 341 | 20230710 | 125900 | 9342851330 | 2215 | 2230 | 2235 | 2215 | 17570 |
| 342 | 20230710 | 125800 | 9303824365 | 2230 | 2240 | 2250 | 2230 | 19714 |
| 343 | 20230710 | 125700 | 9259751000 | 2235 | 2250 | 2265 | 2215 | 117061 |
| 344 | 20230710 | 125600 | 8996360335 | 2250 | 2230 | 2250 | 2230 | 30399 |
| 345 | 20230710 | 125500 | 8928190845 | 2235 | 2235 | 2235 | 2225 | 12548 |
| 346 | 20230710 | 125400 | 8900196265 | 2235 | 2215 | 2235 | 2215 | 18955 |
| 347 | 20230710 | 125300 | 8858013225 | 2215 | 2220 | 2220 | 2215 | 244 |
| 348 | 20230710 | 125200 | 8857471750 | 2220 | 2220 | 2225 | 2220 | 3011 |
| 349 | 20230710 | 125100 | 8850785800 | 2220 | 2225 | 2225 | 2220 | 8050 |
| 350 | 20230710 | 125000 | 8832914230 | 2220 | 2230 | 2230 | 2220 | 219 |
| 351 | 20230710 | 124900 | 8832427155 | 2230 | 2225 | 2230 | 2225 | 1022 |
| 352 | 20230710 | 124800 | 8830151170 | 2225 | 2225 | 2230 | 2225 | 2256 |
| 353 | 20230710 | 124700 | 8825131545 | 2225 | 2230 | 2230 | 2225 | 877 |
| 354 | 20230710 | 124600 | 8823176790 | 2230 | 2230 | 2230 | 2230 | 4 |
| 355 | 20230710 | 124500 | 8823167870 | 2230 | 2230 | 2230 | 2230 | 622 |
| 356 | 20230710 | 124400 | 8821780810 | 2230 | 2230 | 2230 | 2230 | 142 |
| 357 | 20230710 | 124300 | 8821464150 | 2230 | 2230 | 2230 | 2225 | 2302 |
| 358 | 20230710 | 124200 | 8816342145 | 2230 | 2225 | 2230 | 2225 | 903 |
| 359 | 20230710 | 124100 | 8814329055 | 2225 | 2225 | 2235 | 2225 | 2838 |
| 360 | 20230710 | 124000 | 8808014175 | 2235 | 2235 | 2235 | 2225 | 4251 |
| 361 | 20230710 | 123900 | 8798550990 | 2230 | 2225 | 2230 | 2225 | 1455 |
| 362 | 20230710 | 123800 | 8795313250 | 2225 | 2230 | 2235 | 2225 | 4576 |
| 363 | 20230710 | 123700 | 8785121760 | 2230 | 2230 | 2235 | 2230 | 7993 |
| 364 | 20230710 | 123600 | 8767296430 | 2235 | 2230 | 2235 | 2230 | 1146 |
| 365 | 20230710 | 123500 | 8764735785 | 2235 | 2230 | 2235 | 2230 | 1734 |
| 366 | 20230710 | 123400 | 8760863825 | 2235 | 2235 | 2235 | 2235 | 914 |
| 367 | 20230710 | 123300 | 8758821035 | 2240 | 2240 | 2240 | 2240 | 752 |
| 368 | 20230710 | 123200 | 8757136555 | 2245 | 2240 | 2245 | 2235 | 2554 |
| 369 | 20230710 | 123100 | 8751427155 | 2235 | 2235 | 2240 | 2230 | 2067 |
| 370 | 20230710 | 123000 | 8746810230 | 2235 | 2230 | 2235 | 2230 | 9278 |
| 371 | 20230710 | 122900 | 8726091030 | 2235 | 2245 | 2245 | 2235 | 3939 |
| 372 | 20230710 | 122800 | 8717279210 | 2250 | 2240 | 2250 | 2240 | 10568 |
| 373 | 20230710 | 122700 | 8693557970 | 2240 | 2235 | 2240 | 2235 | 3085 |
| 374 | 20230710 | 122600 | 8686653725 | 2235 | 2230 | 2235 | 2230 | 4463 |
| 375 | 20230710 | 122500 | 8676679170 | 2230 | 2235 | 2235 | 2230 | 1394 |
| 376 | 20230710 | 122400 | 8673566050 | 2230 | 2235 | 2235 | 2230 | 2187 |
| 377 | 20230710 | 122300 | 8668684695 | 2230 | 2225 | 2235 | 2225 | 12853 |
| 378 | 20230710 | 122200 | 8640069660 | 2230 | 2235 | 2235 | 2230 | 32 |
| 379 | 20230710 | 122100 | 8639998255 | 2235 | 2230 | 2235 | 2230 | 2720 |
| 380 | 20230710 | 122000 | 8633931105 | 2235 | 2230 | 2235 | 2230 | 172 |
| 381 | 20230710 | 121900 | 8633546770 | 2230 | 2225 | 2235 | 2225 | 2011 |
| 382 | 20230710 | 121800 | 8629064705 | 2235 | 2235 | 2235 | 2235 | 451 |
| 383 | 20230710 | 121700 | 8628056720 | 2225 | 2230 | 2235 | 2225 | 1046 |
| 384 | 20230710 | 121600 | 8625724525 | 2225 | 2235 | 2240 | 2225 | 4984 |
| 385 | 20230710 | 121500 | 8614613205 | 2235 | 2240 | 2245 | 2235 | 955 |
| 386 | 20230710 | 121400 | 8612474000 | 2245 | 2245 | 2245 | 2240 | 2693 |
| 387 | 20230710 | 121300 | 8606437765 | 2240 | 2250 | 2250 | 2240 | 18541 |
| 388 | 20230710 | 121200 | 8564809565 | 2250 | 2240 | 2250 | 2235 | 19635 |
| 389 | 20230710 | 121100 | 8520783470 | 2240 | 2235 | 2240 | 2235 | 7966 |
| 390 | 20230710 | 121000 | 8502958110 | 2230 | 2225 | 2230 | 2220 | 9762 |
| 391 | 20230710 | 120900 | 8481192835 | 2220 | 2220 | 2220 | 2220 | 358 |
| 392 | 20230710 | 120800 | 8480398075 | 2220 | 2225 | 2225 | 2220 | 1332 |
| 393 | 20230710 | 120700 | 8477440880 | 2225 | 2230 | 2230 | 2225 | 1518 |
| 394 | 20230710 | 120600 | 8474059290 | 2230 | 2225 | 2230 | 2220 | 1489 |
| 395 | 20230710 | 120500 | 8470747060 | 2230 | 2230 | 2230 | 2225 | 723 |
| 396 | 20230710 | 120400 | 8469134820 | 2230 | 2230 | 2230 | 2230 | 7 |
| 397 | 20230710 | 120300 | 8469119210 | 2230 | 2230 | 2230 | 2230 | 610 |
| 398 | 20230710 | 120200 | 8467758910 | 2230 | 2220 | 2230 | 2220 | 917 |
| 399 | 20230710 | 120100 | 8465717885 | 2225 | 2225 | 2225 | 2225 | 411 |
| 400 | 20230710 | 120000 | 8464803410 | 2225 | 2230 | 2230 | 2215 | 1275 |
| 401 | 20230710 | 115900 | 8461971875 | 2230 | 2220 | 2230 | 2215 | 933 |
| 402 | 20230710 | 115800 | 8459901675 | 2220 | 2220 | 2230 | 2220 | 1342 |
| 403 | 20230710 | 115700 | 8456918605 | 2215 | 2225 | 2225 | 2215 | 12719 |
| 404 | 20230710 | 115600 | 8428669545 | 2230 | 2230 | 2235 | 2230 | 865 |
| 405 | 20230710 | 115500 | 8426738620 | 2230 | 2230 | 2230 | 2225 | 3401 |
| 406 | 20230710 | 115400 | 8419170425 | 2225 | 2230 | 2230 | 2225 | 9895 |
| 407 | 20230710 | 115300 | 8397108900 | 2230 | 2230 | 2235 | 2230 | 4560 |
| 408 | 20230710 | 115200 | 8386935095 | 2230 | 2230 | 2235 | 2230 | 5254 |
| 409 | 20230710 | 115100 | 8375200680 | 2240 | 2240 | 2240 | 2230 | 1797 |
| 410 | 20230710 | 115000 | 8371183925 | 2225 | 2250 | 2255 | 2225 | 33306 |
| 411 | 20230710 | 114900 | 8296382775 | 2245 | 2225 | 2250 | 2225 | 41485 |
| 412 | 20230710 | 114800 | 8203467775 | 2225 | 2225 | 2225 | 2220 | 1626 |
| 413 | 20230710 | 114700 | 8199850425 | 2225 | 2225 | 2225 | 2225 | 485 |
| 414 | 20230710 | 114600 | 8198771300 | 2225 | 2225 | 2225 | 2220 | 4327 |
| 415 | 20230710 | 114500 | 8189145240 | 2220 | 2220 | 2220 | 2220 | 4 |
| 416 | 20230710 | 114400 | 8189136360 | 2215 | 2220 | 2230 | 2215 | 3657 |
| 417 | 20230710 | 114300 | 8181019735 | 2220 | 2225 | 2225 | 2220 | 1514 |
| 418 | 20230710 | 114200 | 8177657910 | 2220 | 2230 | 2230 | 2220 | 8914 |
| 419 | 20230710 | 114100 | 8157834230 | 2230 | 2225 | 2230 | 2220 | 5520 |
| 420 | 20230710 | 114000 | 8145555420 | 2225 | 2220 | 2225 | 2220 | 4681 |
| 421 | 20230710 | 113900 | 8135145405 | 2220 | 2215 | 2225 | 2215 | 1138 |
| 422 | 20230710 | 113800 | 8132619695 | 2215 | 2220 | 2220 | 2215 | 921 |
| 423 | 20230710 | 113700 | 8130575770 | 2225 | 2225 | 2225 | 2220 | 769 |
| 424 | 20230710 | 113600 | 8128864815 | 2220 | 2220 | 2220 | 2220 | 4360 |
| 425 | 20230710 | 113500 | 8119185615 | 2220 | 2225 | 2225 | 2220 | 1700 |
| 426 | 20230710 | 113400 | 8115409115 | 2230 | 2230 | 2230 | 2225 | 2421 |
| 427 | 20230710 | 113300 | 8110016790 | 2230 | 2225 | 2230 | 2225 | 2969 |
| 428 | 20230710 | 113200 | 8103410755 | 2225 | 2220 | 2225 | 2220 | 4409 |
| 429 | 20230710 | 113100 | 8093614185 | 2225 | 2225 | 2225 | 2220 | 217 |
| 430 | 20230710 | 113000 | 8093131385 | 2225 | 2225 | 2225 | 2225 | 835 |
| 431 | 20230710 | 112900 | 8091273510 | 2220 | 2220 | 2225 | 2220 | 1075 |
| 432 | 20230710 | 112800 | 8088886455 | 2220 | 2230 | 2230 | 2220 | 3644 |
| 433 | 20230710 | 112700 | 8080781555 | 2230 | 2225 | 2230 | 2220 | 3510 |
| 434 | 20230710 | 112600 | 8072975680 | 2230 | 2225 | 2230 | 2225 | 3520 |
| 435 | 20230710 | 112500 | 8065143435 | 2220 | 2215 | 2220 | 2215 | 16696 |
| 436 | 20230710 | 112400 | 8028095850 | 2215 | 2215 | 2215 | 2215 | 4710 |
| 437 | 20230710 | 112300 | 8017663200 | 2220 | 2215 | 2220 | 2215 | 1679 |
| 438 | 20230710 | 112200 | 8013940155 | 2215 | 2215 | 2220 | 2215 | 1682 |
| 439 | 20230710 | 112100 | 8010213855 | 2215 | 2215 | 2225 | 2210 | 13942 |
| 440 | 20230710 | 112000 | 7979375980 | 2215 | 2225 | 2225 | 2215 | 8890 |
| 441 | 20230710 | 111900 | 7959679320 | 2215 | 2225 | 2225 | 2215 | 2162 |
| 442 | 20230710 | 111800 | 7954888990 | 2215 | 2215 | 2230 | 2215 | 3226 |
| 443 | 20230710 | 111700 | 7947736690 | 2225 | 2220 | 2235 | 2215 | 7592 |
| 444 | 20230710 | 111600 | 7930889690 | 2220 | 2220 | 2225 | 2220 | 7060 |
| 445 | 20230710 | 111500 | 7915212905 | 2220 | 2220 | 2225 | 2220 | 7896 |
| 446 | 20230710 | 111400 | 7897681840 | 2225 | 2230 | 2230 | 2220 | 6090 |
| 447 | 20230710 | 111300 | 7884147945 | 2235 | 2235 | 2235 | 2220 | 8590 |
| 448 | 20230710 | 111200 | 7864986320 | 2230 | 2230 | 2245 | 2230 | 15909 |
| 449 | 20230710 | 111100 | 7829379815 | 2245 | 2225 | 2245 | 2210 | 14233 |
| 450 | 20230710 | 111000 | 7797610225 | 2210 | 2205 | 2225 | 2205 | 10130 |
| 451 | 20230710 | 110900 | 7775193500 | 2205 | 2215 | 2220 | 2205 | 23446 |
| 452 | 20230710 | 110800 | 7723353440 | 2215 | 2220 | 2225 | 2215 | 10932 |
| 453 | 20230710 | 110700 | 7699125035 | 2220 | 2220 | 2225 | 2215 | 9118 |
| 454 | 20230710 | 110600 | 7678893785 | 2220 | 2240 | 2240 | 2220 | 24987 |
| 455 | 20230710 | 110500 | 7623328860 | 2230 | 2245 | 2245 | 2225 | 43177 |
| 456 | 20230710 | 110400 | 7526906160 | 2245 | 2245 | 2250 | 2235 | 30118 |
| 457 | 20230710 | 110300 | 7459282270 | 2250 | 2245 | 2250 | 2235 | 14235 |
| 458 | 20230710 | 110200 | 7427336465 | 2245 | 2240 | 2245 | 2230 | 25061 |
| 459 | 20230710 | 110100 | 7371225055 | 2235 | 2245 | 2255 | 2230 | 31409 |
| 460 | 20230710 | 110000 | 7300789610 | 2250 | 2230 | 2255 | 2230 | 52997 |
| 461 | 20230710 | 105900 | 7181896835 | 2230 | 2230 | 2235 | 2230 | 9201 |
| 462 | 20230710 | 105800 | 7161361945 | 2230 | 2235 | 2240 | 2230 | 9183 |
| 463 | 20230710 | 105700 | 7140829965 | 2240 | 2235 | 2240 | 2225 | 12753 |
| 464 | 20230710 | 105600 | 7112311075 | 2235 | 2240 | 2245 | 2225 | 26411 |
| 465 | 20230710 | 105500 | 7053283250 | 2235 | 2230 | 2240 | 2225 | 22371 |
| 466 | 20230710 | 105400 | 7003370745 | 2230 | 2225 | 2230 | 2225 | 14441 |
| 467 | 20230710 | 105300 | 6971175310 | 2230 | 2220 | 2230 | 2220 | 10508 |
| 468 | 20230710 | 105200 | 6947749520 | 2225 | 2230 | 2230 | 2220 | 8663 |
| 469 | 20230710 | 105100 | 6928474620 | 2220 | 2225 | 2230 | 2220 | 5072 |
| 470 | 20230710 | 105000 | 6917192415 | 2230 | 2230 | 2235 | 2220 | 14015 |
| 471 | 20230710 | 104900 | 6885976460 | 2235 | 2235 | 2245 | 2220 | 34394 |
| 472 | 20230710 | 104800 | 6809209215 | 2230 | 2225 | 2250 | 2220 | 50023 |
| 473 | 20230710 | 104700 | 6697209480 | 2220 | 2215 | 2225 | 2215 | 11300 |
| 474 | 20230710 | 104600 | 6672105035 | 2220 | 2230 | 2235 | 2210 | 20876 |
| 475 | 20230710 | 104500 | 6625653280 | 2225 | 2235 | 2235 | 2220 | 27794 |
| 476 | 20230710 | 104400 | 6563725750 | 2225 | 2205 | 2235 | 2205 | 28683 |
| 477 | 20230710 | 104300 | 6499897515 | 2225 | 2225 | 2230 | 2200 | 29452 |
| 478 | 20230710 | 104200 | 6434597155 | 2230 | 2220 | 2230 | 2215 | 22782 |
| 479 | 20230710 | 104100 | 6383903945 | 2220 | 2220 | 2225 | 2220 | 16048 |
| 480 | 20230710 | 104000 | 6348264320 | 2220 | 2210 | 2225 | 2210 | 34640 |
| 481 | 20230710 | 103900 | 6271408125 | 2210 | 2205 | 2210 | 2205 | 10428 |
| 482 | 20230710 | 103800 | 6248371145 | 2205 | 2205 | 2210 | 2200 | 4384 |
| 483 | 20230710 | 103700 | 6238694010 | 2210 | 2190 | 2210 | 2190 | 37335 |
| 484 | 20230710 | 103600 | 6156629790 | 2195 | 2185 | 2195 | 2185 | 2206 |
| 485 | 20230710 | 103500 | 6151801220 | 2185 | 2185 | 2190 | 2185 | 363 |
| 486 | 20230710 | 103400 | 6151007930 | 2185 | 2190 | 2195 | 2185 | 814 |
| 487 | 20230710 | 103300 | 6149223860 | 2175 | 2195 | 2195 | 2175 | 6142 |
| 488 | 20230710 | 103200 | 6135795555 | 2195 | 2195 | 2200 | 2190 | 5134 |
| 489 | 20230710 | 103100 | 6124536360 | 2190 | 2170 | 2190 | 2170 | 9235 |
| 490 | 20230710 | 103000 | 6104353530 | 2155 | 2190 | 2190 | 2155 | 50671 |
| 491 | 20230710 | 102900 | 5994521235 | 2190 | 2185 | 2190 | 2180 | 2696 |
| 492 | 20230710 | 102800 | 5988629760 | 2185 | 2190 | 2195 | 2185 | 1888 |
| 493 | 20230710 | 102700 | 5984496365 | 2190 | 2195 | 2195 | 2190 | 2298 |
| 494 | 20230710 | 102600 | 5979457595 | 2195 | 2185 | 2200 | 2185 | 22478 |
| 495 | 20230710 | 102500 | 5930190440 | 2180 | 2180 | 2185 | 2180 | 2383 |
| 496 | 20230710 | 102400 | 5924994855 | 2180 | 2180 | 2185 | 2175 | 3461 |
| 497 | 20230710 | 102300 | 5917452740 | 2175 | 2175 | 2185 | 2175 | 4382 |
| 498 | 20230710 | 102200 | 5907911490 | 2180 | 2185 | 2185 | 2150 | 19232 |
| 499 | 20230710 | 102100 | 5866310690 | 2185 | 2185 | 2195 | 2180 | 15496 |
| 500 | 20230710 | 102000 | 5832454735 | 2185 | 2180 | 2190 | 2180 | 4896 |
| 501 | 20230710 | 101900 | 5821761855 | 2180 | 2160 | 2180 | 2155 | 14201 |
| 502 | 20230710 | 101800 | 5791030240 | 2160 | 2160 | 2165 | 2155 | 4786 |
| 503 | 20230710 | 101700 | 5780695490 | 2165 | 2165 | 2165 | 2155 | 4929 |
| 504 | 20230710 | 101600 | 5770035800 | 2155 | 2170 | 2175 | 2150 | 52487 |
| 505 | 20230710 | 101500 | 5656769965 | 2175 | 2165 | 2175 | 2165 | 5102 |
| 506 | 20230710 | 101400 | 5645707565 | 2170 | 2175 | 2175 | 2170 | 1181 |
| 507 | 20230710 | 101300 | 5643143495 | 2175 | 2170 | 2180 | 2165 | 2996 |
| 508 | 20230710 | 101200 | 5636628375 | 2170 | 2170 | 2170 | 2165 | 6067 |
| 509 | 20230710 | 101100 | 5623486440 | 2170 | 2175 | 2180 | 2165 | 4866 |
| 510 | 20230710 | 101000 | 5612926675 | 2175 | 2170 | 2180 | 2170 | 703 |
| 511 | 20230710 | 100900 | 5611399595 | 2180 | 2185 | 2185 | 2165 | 34271 |
| 512 | 20230710 | 100800 | 5537009870 | 2185 | 2180 | 2185 | 2180 | 2366 |
| 513 | 20230710 | 100700 | 5531841980 | 2180 | 2195 | 2200 | 2180 | 5713 |
| 514 | 20230710 | 100600 | 5519361030 | 2195 | 2180 | 2200 | 2180 | 3682 |
| 515 | 20230710 | 100500 | 5511280410 | 2180 | 2195 | 2200 | 2180 | 13246 |
| 516 | 20230710 | 100400 | 5482269950 | 2200 | 2200 | 2210 | 2195 | 24885 |
| 517 | 20230710 | 100300 | 5427500045 | 2205 | 2195 | 2205 | 2195 | 8373 |
| 518 | 20230710 | 100200 | 5409041500 | 2200 | 2190 | 2205 | 2190 | 10187 |
| 519 | 20230710 | 100100 | 5386642550 | 2195 | 2190 | 2195 | 2190 | 734 |
| 520 | 20230710 | 100000 | 5385034590 | 2190 | 2190 | 2200 | 2190 | 3605 |
| 521 | 20230710 | 095900 | 5377127250 | 2190 | 2180 | 2190 | 2180 | 2636 |
| 522 | 20230710 | 095800 | 5371368320 | 2180 | 2185 | 2185 | 2180 | 1000 |
| 523 | 20230710 | 095700 | 5369183825 | 2185 | 2185 | 2185 | 2180 | 805 |
| 524 | 20230710 | 095600 | 5367425400 | 2185 | 2185 | 2185 | 2180 | 15235 |
| 525 | 20230710 | 095500 | 5334200600 | 2185 | 2180 | 2185 | 2180 | 3345 |
| 526 | 20230710 | 095400 | 5326892100 | 2185 | 2185 | 2185 | 2170 | 16495 |
| 527 | 20230710 | 095300 | 5290971800 | 2180 | 2175 | 2190 | 2175 | 6748 |
| 528 | 20230710 | 095200 | 5276212240 | 2175 | 2170 | 2175 | 2170 | 1508 |
| 529 | 20230710 | 095100 | 5272935280 | 2165 | 2170 | 2170 | 2165 | 3615 |
| 530 | 20230710 | 095000 | 5265096425 | 2165 | 2170 | 2170 | 2165 | 6512 |
| 531 | 20230710 | 094900 | 5250980040 | 2170 | 2170 | 2175 | 2170 | 2924 |
| 532 | 20230710 | 094800 | 5244628465 | 2170 | 2170 | 2175 | 2170 | 6460 |
| 533 | 20230710 | 094700 | 5230610165 | 2175 | 2185 | 2190 | 2170 | 5304 |
| 534 | 20230710 | 094600 | 5219057725 | 2185 | 2190 | 2200 | 2185 | 26981 |
| 535 | 20230710 | 094500 | 5159950050 | 2185 | 2180 | 2190 | 2175 | 11779 |
| 536 | 20230710 | 094400 | 5134237855 | 2175 | 2170 | 2175 | 2165 | 5420 |
| 537 | 20230710 | 094300 | 5122476080 | 2175 | 2180 | 2180 | 2170 | 4857 |
| 538 | 20230710 | 094200 | 5111918145 | 2180 | 2160 | 2180 | 2155 | 19307 |
| 539 | 20230710 | 094100 | 5070092435 | 2170 | 2180 | 2190 | 2155 | 47777 |
| 540 | 20230710 | 094000 | 4966427455 | 2185 | 2175 | 2185 | 2175 | 23412 |
| 541 | 20230710 | 093900 | 4915456580 | 2175 | 2200 | 2200 | 2175 | 46027 |
| 542 | 20230710 | 093800 | 4814873565 | 2195 | 2200 | 2205 | 2195 | 8200 |
| 543 | 20230710 | 093700 | 4796850840 | 2205 | 2210 | 2210 | 2190 | 18170 |
| 544 | 20230710 | 093600 | 4756904055 | 2210 | 2215 | 2215 | 2205 | 14295 |
| 545 | 20230710 | 093500 | 4725345435 | 2215 | 2210 | 2220 | 2195 | 28326 |
| 546 | 20230710 | 093400 | 4662904365 | 2210 | 2215 | 2220 | 2210 | 27860 |
| 547 | 20230710 | 093300 | 4601222445 | 2215 | 2220 | 2235 | 2210 | 53348 |
| 548 | 20230710 | 093200 | 4482573735 | 2220 | 2215 | 2240 | 2190 | 103123 |
| 549 | 20230710 | 093100 | 4255283815 | 2215 | 2260 | 2260 | 2210 | 85876 |
| 550 | 20230710 | 093000 | 4063143415 | 2250 | 2215 | 2270 | 2215 | 104438 |
| 551 | 20230710 | 092900 | 3828174680 | 2220 | 2260 | 2265 | 2215 | 111370 |
| 552 | 20230710 | 092800 | 3579844740 | 2260 | 2270 | 2275 | 2240 | 217970 |
| 553 | 20230710 | 092700 | 3087737760 | 2255 | 2225 | 2305 | 2215 | 669986 |
| 554 | 20230710 | 092600 | 1564474985 | 2225 | 2165 | 2260 | 2160 | 288984 |
| 555 | 20230710 | 092500 | 923391225 | 2160 | 2155 | 2165 | 2155 | 13226 |
| 556 | 20230710 | 092400 | 894781760 | 2160 | 2155 | 2160 | 2150 | 4971 |
| 557 | 20230710 | 092300 | 884072385 | 2150 | 2155 | 2160 | 2150 | 8374 |
| 558 | 20230710 | 092200 | 866018825 | 2150 | 2150 | 2160 | 2150 | 21209 |
| 559 | 20230710 | 092100 | 820379830 | 2165 | 2160 | 2165 | 2155 | 5128 |
| 560 | 20230710 | 092000 | 809313490 | 2165 | 2165 | 2165 | 2160 | 8834 |
| 561 | 20230710 | 091900 | 790219555 | 2165 | 2170 | 2170 | 2165 | 15707 |
| 562 | 20230710 | 091800 | 756174880 | 2170 | 2170 | 2175 | 2170 | 10309 |
| 563 | 20230710 | 091700 | 733800540 | 2170 | 2165 | 2170 | 2165 | 3515 |
| 564 | 20230710 | 091600 | 726181505 | 2165 | 2170 | 2170 | 2165 | 11527 |
| 565 | 20230710 | 091500 | 701200250 | 2170 | 2155 | 2170 | 2150 | 10890 |
| 566 | 20230710 | 091400 | 677710230 | 2150 | 2155 | 2155 | 2150 | 3348 |
| 567 | 20230710 | 091300 | 670496300 | 2150 | 2150 | 2160 | 2145 | 4413 |
| 568 | 20230710 | 091200 | 660997375 | 2150 | 2160 | 2160 | 2150 | 4502 |
| 569 | 20230710 | 091100 | 651315375 | 2160 | 2155 | 2160 | 2150 | 11995 |
| 570 | 20230710 | 091000 | 625474530 | 2160 | 2175 | 2175 | 2160 | 18561 |
| 571 | 20230710 | 090900 | 585334840 | 2175 | 2170 | 2180 | 2165 | 32611 |
| 572 | 20230710 | 090800 | 514454305 | 2175 | 2185 | 2185 | 2165 | 17942 |
| 573 | 20230710 | 090700 | 475405100 | 2185 | 2155 | 2185 | 2150 | 62035 |
| 574 | 20230710 | 090600 | 341074455 | 2155 | 2160 | 2160 | 2150 | 5088 |
| 575 | 20230710 | 090500 | 330106575 | 2155 | 2165 | 2170 | 2150 | 32272 |
| 576 | 20230710 | 090400 | 260414030 | 2165 | 2150 | 2165 | 2145 | 34735 |
| 577 | 20230710 | 090300 | 185464385 | 2150 | 2125 | 2165 | 2125 | 46337 |
| 578 | 20230710 | 090200 | 86391425 | 2115 | 2115 | 2125 | 2110 | 14863 |
| 579 | 20230710 | 090100 | 54904490 | 2110 | 2110 | 2120 | 2110 | 11156 |
| 580 | 20230710 | 090000 | 31355915 | 2105 | 2110 | 2120 | 2100 | 14648 |