29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 183700 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 26562 |
| 3 | 20230726 | 183600 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 4 | 20230726 | 183500 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 5 | 20230726 | 183400 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 6 | 20230726 | 183300 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 7 | 20230726 | 183200 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 8 | 20230726 | 183100 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 9 | 20230726 | 183000 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 10 | 20230726 | 182900 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 11 | 20230726 | 182800 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 12 | 20230726 | 182700 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 13 | 20230726 | 182600 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 14 | 20230726 | 182500 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 15 | 20230726 | 182400 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 16 | 20230726 | 182300 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 17 | 20230726 | 182200 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 18 | 20230726 | 182100 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 19 | 20230726 | 182000 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 20 | 20230726 | 181900 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 21 | 20230726 | 181800 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 22 | 20230726 | 181700 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 23 | 20230726 | 181600 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 24 | 20230726 | 181500 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 25 | 20230726 | 181400 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 26 | 20230726 | 181300 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 27 | 20230726 | 181200 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 28 | 20230726 | 181100 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 29 | 20230726 | 181000 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 30 | 20230726 | 180900 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 31 | 20230726 | 180800 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 32 | 20230726 | 180700 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 26562 |
| 33 | 20230726 | 180600 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 34 | 20230726 | 180500 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 35 | 20230726 | 180400 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 36 | 20230726 | 180300 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 37 | 20230726 | 180200 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 38 | 20230726 | 180100 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 39 | 20230726 | 180000 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 40 | 20230726 | 175900 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 41 | 20230726 | 175800 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 42 | 20230726 | 175700 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 43 | 20230726 | 175600 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 44 | 20230726 | 175500 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 45 | 20230726 | 175400 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 46 | 20230726 | 175300 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 47 | 20230726 | 175200 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 48 | 20230726 | 175100 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 49 | 20230726 | 175000 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 50 | 20230726 | 174900 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 51 | 20230726 | 174800 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 52 | 20230726 | 174700 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 53 | 20230726 | 174600 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 54 | 20230726 | 174500 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 55 | 20230726 | 174400 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 56 | 20230726 | 174300 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 57 | 20230726 | 174200 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 58 | 20230726 | 174100 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 59 | 20230726 | 174000 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 60 | 20230726 | 173900 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 61 | 20230726 | 173800 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 62 | 20230726 | 173700 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 26562 |
| 63 | 20230726 | 173600 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 64 | 20230726 | 173500 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 65 | 20230726 | 173400 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 66 | 20230726 | 173300 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 67 | 20230726 | 173200 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 68 | 20230726 | 173100 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 69 | 20230726 | 173000 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 70 | 20230726 | 172900 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 71 | 20230726 | 172800 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 72 | 20230726 | 172700 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 73 | 20230726 | 172600 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 74 | 20230726 | 172500 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 75 | 20230726 | 172400 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 76 | 20230726 | 172300 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 77 | 20230726 | 172200 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 78 | 20230726 | 172100 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 79 | 20230726 | 172000 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 80 | 20230726 | 171900 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 81 | 20230726 | 171800 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 82 | 20230726 | 171700 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 83 | 20230726 | 171600 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 84 | 20230726 | 171500 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 85 | 20230726 | 171400 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 86 | 20230726 | 171300 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 87 | 20230726 | 171200 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 88 | 20230726 | 171100 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 89 | 20230726 | 171000 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 90 | 20230726 | 170900 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 91 | 20230726 | 170800 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 92 | 20230726 | 170700 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 26562 |
| 93 | 20230726 | 170600 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 94 | 20230726 | 170500 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 95 | 20230726 | 170400 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 96 | 20230726 | 170300 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 97 | 20230726 | 170200 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 98 | 20230726 | 170100 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 99 | 20230726 | 170000 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 100 | 20230726 | 165900 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 101 | 20230726 | 165800 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 102 | 20230726 | 165700 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 103 | 20230726 | 165600 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 104 | 20230726 | 165500 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 105 | 20230726 | 165400 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 106 | 20230726 | 165300 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 107 | 20230726 | 165200 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 108 | 20230726 | 165100 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 109 | 20230726 | 165000 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 110 | 20230726 | 164900 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 111 | 20230726 | 164800 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 112 | 20230726 | 164700 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 113 | 20230726 | 164600 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 114 | 20230726 | 164500 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 115 | 20230726 | 164400 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 116 | 20230726 | 164300 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 117 | 20230726 | 164200 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 118 | 20230726 | 164100 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 119 | 20230726 | 164000 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 120 | 20230726 | 163900 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 121 | 20230726 | 163800 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 122 | 20230726 | 163700 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 26562 |
| 123 | 20230726 | 163600 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 124 | 20230726 | 163500 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 125 | 20230726 | 163400 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 126 | 20230726 | 163300 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 127 | 20230726 | 163200 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 128 | 20230726 | 163100 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 129 | 20230726 | 163000 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 130 | 20230726 | 162900 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 131 | 20230726 | 162800 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 132 | 20230726 | 162700 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 133 | 20230726 | 162600 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 134 | 20230726 | 162500 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 135 | 20230726 | 162400 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 136 | 20230726 | 162300 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 137 | 20230726 | 162200 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 138 | 20230726 | 162100 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 139 | 20230726 | 162000 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 140 | 20230726 | 161900 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 141 | 20230726 | 161800 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 142 | 20230726 | 161700 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 143 | 20230726 | 161600 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 144 | 20230726 | 161500 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 145 | 20230726 | 161400 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 146 | 20230726 | 161300 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 147 | 20230726 | 161200 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 148 | 20230726 | 161100 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 149 | 20230726 | 161000 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 150 | 20230726 | 160900 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 151 | 20230726 | 160800 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 152 | 20230726 | 160700 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 26562 |
| 153 | 20230726 | 160600 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 154 | 20230726 | 160500 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 155 | 20230726 | 160400 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 156 | 20230726 | 160300 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 157 | 20230726 | 160200 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 158 | 20230726 | 160100 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 159 | 20230726 | 160000 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 160 | 20230726 | 155900 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 161 | 20230726 | 155800 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 162 | 20230726 | 155700 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 163 | 20230726 | 155600 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 164 | 20230726 | 155500 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 165 | 20230726 | 155400 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 166 | 20230726 | 155300 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 167 | 20230726 | 155200 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 168 | 20230726 | 155100 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 169 | 20230726 | 155000 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 170 | 20230726 | 154900 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 171 | 20230726 | 154800 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 172 | 20230726 | 154700 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 173 | 20230726 | 154600 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 174 | 20230726 | 154500 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 175 | 20230726 | 154400 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 176 | 20230726 | 154300 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 177 | 20230726 | 154200 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 178 | 20230726 | 154100 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 179 | 20230726 | 154000 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 180 | 20230726 | 153900 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 181 | 20230726 | 153800 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 182 | 20230726 | 153700 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 26562 |
| 183 | 20230726 | 153600 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 184 | 20230726 | 153500 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 185 | 20230726 | 153400 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 186 | 20230726 | 153300 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 187 | 20230726 | 153200 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 188 | 20230726 | 153100 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 0 |
| 189 | 20230726 | 153000 | 4794023102 | 2040 | 2040 | 2040 | 2040 | 26562 |
| 190 | 20230726 | 152900 | 4739836622 | 2035 | 2035 | 2035 | 2035 | 0 |
| 191 | 20230726 | 152800 | 4739836622 | 2035 | 2035 | 2035 | 2035 | 0 |
| 192 | 20230726 | 152700 | 4739836622 | 2035 | 2035 | 2035 | 2035 | 0 |
| 193 | 20230726 | 152600 | 4739836622 | 2035 | 2035 | 2035 | 2035 | 0 |
| 194 | 20230726 | 152500 | 4739836622 | 2035 | 2035 | 2035 | 2035 | 0 |
| 195 | 20230726 | 152400 | 4739836622 | 2035 | 2035 | 2035 | 2035 | 0 |
| 196 | 20230726 | 152300 | 4739836622 | 2035 | 2035 | 2035 | 2035 | 0 |
| 197 | 20230726 | 152200 | 4739836622 | 2035 | 2035 | 2035 | 2035 | 0 |
| 198 | 20230726 | 152100 | 4739836622 | 2035 | 2035 | 2035 | 2035 | 0 |
| 199 | 20230726 | 152000 | 4739836622 | 2035 | 2035 | 2035 | 2035 | 0 |
| 200 | 20230726 | 151900 | 4739836622 | 2035 | 2025 | 2040 | 2025 | 17793 |
| 201 | 20230726 | 151800 | 4703672847 | 2025 | 2030 | 2030 | 2020 | 435 |
| 202 | 20230726 | 151700 | 4702790337 | 2025 | 2010 | 2025 | 2010 | 2272 |
| 203 | 20230726 | 151600 | 4698206382 | 2010 | 2010 | 2020 | 2010 | 2535 |
| 204 | 20230726 | 151500 | 4693099687 | 2010 | 2010 | 2010 | 2010 | 121 |
| 205 | 20230726 | 151400 | 4692856477 | 2015 | 2015 | 2025 | 2005 | 905 |
| 206 | 20230726 | 151300 | 4691036272 | 2015 | 2020 | 2025 | 2015 | 23597 |
| 207 | 20230726 | 151200 | 4643473012 | 2015 | 2010 | 2015 | 2010 | 842 |
| 208 | 20230726 | 151100 | 4641778297 | 2010 | 2015 | 2015 | 2010 | 323 |
| 209 | 20230726 | 151000 | 4641129017 | 2020 | 2010 | 2020 | 2010 | 4445 |
| 210 | 20230726 | 150900 | 4632187347 | 2010 | 2015 | 2015 | 2010 | 214 |
| 211 | 20230726 | 150800 | 4631757037 | 2020 | 2020 | 2020 | 2020 | 13 |
| 212 | 20230726 | 150700 | 4631730777 | 2005 | 2015 | 2015 | 2005 | 4749 |
| 213 | 20230726 | 150600 | 4622178942 | 2015 | 2025 | 2025 | 2010 | 1837 |
| 214 | 20230726 | 150500 | 4618474547 | 2015 | 2020 | 2020 | 2015 | 3705 |
| 215 | 20230726 | 150400 | 4611006047 | 2030 | 2020 | 2030 | 2020 | 570 |
| 216 | 20230726 | 150300 | 4609849337 | 2020 | 2030 | 2030 | 2020 | 894 |
| 217 | 20230726 | 150200 | 4608041632 | 2030 | 2030 | 2030 | 2020 | 263 |
| 218 | 20230726 | 150100 | 4607508177 | 2020 | 2030 | 2030 | 2020 | 2029 |
| 219 | 20230726 | 150000 | 4603391417 | 2025 | 2030 | 2035 | 2025 | 16637 |
| 220 | 20230726 | 145900 | 4569605802 | 2030 | 2030 | 2030 | 2030 | 5084 |
| 221 | 20230726 | 145800 | 4559285282 | 2030 | 2025 | 2030 | 2025 | 9258 |
| 222 | 20230726 | 145700 | 4540512632 | 2025 | 2025 | 2025 | 2025 | 300 |
| 223 | 20230726 | 145600 | 4539905132 | 2020 | 2025 | 2025 | 2020 | 1746 |
| 224 | 20230726 | 145500 | 4536376982 | 2025 | 2015 | 2025 | 2015 | 2467 |
| 225 | 20230726 | 145400 | 4531385807 | 2015 | 2020 | 2020 | 2015 | 582 |
| 226 | 20230726 | 145300 | 4530211037 | 2025 | 2025 | 2025 | 2025 | 229 |
| 227 | 20230726 | 145200 | 4529747312 | 2030 | 2025 | 2030 | 2020 | 4665 |
| 228 | 20230726 | 145100 | 4520306207 | 2020 | 2015 | 2020 | 2015 | 2986 |
| 229 | 20230726 | 145000 | 4514289262 | 2015 | 2020 | 2020 | 2015 | 424 |
| 230 | 20230726 | 144900 | 4513433402 | 2020 | 2015 | 2020 | 2015 | 1804 |
| 231 | 20230726 | 144800 | 4509791567 | 2015 | 2015 | 2015 | 2015 | 0 |
| 232 | 20230726 | 144700 | 4509791567 | 2015 | 2010 | 2015 | 2010 | 390 |
| 233 | 20230726 | 144600 | 4509007647 | 2010 | 2010 | 2010 | 2005 | 6860 |
| 234 | 20230726 | 144500 | 4495219947 | 2010 | 2015 | 2015 | 2010 | 6190 |
| 235 | 20230726 | 144400 | 4482776807 | 2010 | 2020 | 2025 | 2010 | 7449 |
| 236 | 20230726 | 144300 | 4467762477 | 2015 | 2010 | 2015 | 2010 | 520 |
| 237 | 20230726 | 144200 | 4466715102 | 2010 | 2010 | 2015 | 2000 | 8104 |
| 238 | 20230726 | 144100 | 4450425912 | 2010 | 2020 | 2025 | 2010 | 4531 |
| 239 | 20230726 | 144000 | 4441299947 | 2010 | 2015 | 2015 | 2010 | 777 |
| 240 | 20230726 | 143900 | 4439735952 | 2020 | 2025 | 2025 | 2020 | 2506 |
| 241 | 20230726 | 143800 | 4434670152 | 2025 | 2025 | 2025 | 2025 | 1000 |
| 242 | 20230726 | 143700 | 4432645152 | 2030 | 2030 | 2030 | 2030 | 1 |
| 243 | 20230726 | 143600 | 4432643122 | 2020 | 2015 | 2025 | 2015 | 4080 |
| 244 | 20230726 | 143500 | 4424390257 | 2015 | 2020 | 2020 | 2015 | 6 |
| 245 | 20230726 | 143400 | 4424378142 | 2020 | 2020 | 2020 | 2020 | 3598 |
| 246 | 20230726 | 143300 | 4417110182 | 2020 | 2020 | 2020 | 2020 | 550 |
| 247 | 20230726 | 143200 | 4415999182 | 2020 | 2020 | 2020 | 2020 | 2040 |
| 248 | 20230726 | 143100 | 4411878382 | 2020 | 2020 | 2020 | 2020 | 3468 |
| 249 | 20230726 | 143000 | 4404873022 | 2025 | 2020 | 2025 | 2020 | 722 |
| 250 | 20230726 | 142900 | 4403414457 | 2020 | 2025 | 2025 | 2020 | 3003 |
| 251 | 20230726 | 142800 | 4397348392 | 2030 | 2025 | 2030 | 2025 | 1430 |
| 252 | 20230726 | 142700 | 4394452387 | 2020 | 2015 | 2020 | 2015 | 8346 |
| 253 | 20230726 | 142600 | 4377600097 | 2015 | 2010 | 2015 | 2010 | 2381 |
| 254 | 20230726 | 142500 | 4372809372 | 2015 | 2010 | 2015 | 2010 | 273 |
| 255 | 20230726 | 142400 | 4372259302 | 2015 | 2015 | 2015 | 2015 | 1865 |
| 256 | 20230726 | 142300 | 4368501327 | 2010 | 2000 | 2010 | 2000 | 4857 |
| 257 | 20230726 | 142200 | 4358776717 | 2000 | 2010 | 2010 | 2000 | 2997 |
| 258 | 20230726 | 142100 | 4352770647 | 2010 | 2010 | 2010 | 2010 | 1128 |
| 259 | 20230726 | 142000 | 4350503367 | 2010 | 2020 | 2020 | 2010 | 5008 |
| 260 | 20230726 | 141900 | 4340392907 | 2020 | 2015 | 2020 | 2010 | 1049 |
| 261 | 20230726 | 141800 | 4338274477 | 2015 | 2025 | 2025 | 2015 | 6207 |
| 262 | 20230726 | 141700 | 4325737842 | 2020 | 2010 | 2020 | 2010 | 9954 |
| 263 | 20230726 | 141600 | 4305664472 | 2010 | 2005 | 2010 | 2005 | 5456 |
| 264 | 20230726 | 141500 | 4294705147 | 2000 | 1997 | 2000 | 1994 | 2629 |
| 265 | 20230726 | 141400 | 4289451346 | 1997 | 1996 | 1997 | 1996 | 715 |
| 266 | 20230726 | 141300 | 4288023973 | 1996 | 1994 | 1997 | 1990 | 5527 |
| 267 | 20230726 | 141200 | 4276992219 | 1990 | 1994 | 1996 | 1990 | 727 |
| 268 | 20230726 | 141100 | 4275543177 | 1996 | 1993 | 1996 | 1993 | 650 |
| 269 | 20230726 | 141000 | 4274247231 | 1992 | 1984 | 1992 | 1980 | 3362 |
| 270 | 20230726 | 140900 | 4267569348 | 1983 | 1980 | 1983 | 1980 | 111 |
| 271 | 20230726 | 140800 | 4267349238 | 1978 | 1981 | 1981 | 1976 | 2166 |
| 272 | 20230726 | 140700 | 4263066917 | 1987 | 1987 | 1987 | 1987 | 810 |
| 273 | 20230726 | 140600 | 4261457447 | 1987 | 1978 | 1987 | 1977 | 2826 |
| 274 | 20230726 | 140500 | 4255868736 | 1977 | 1989 | 1989 | 1976 | 4801 |
| 275 | 20230726 | 140400 | 4246365615 | 1990 | 1988 | 1990 | 1987 | 567 |
| 276 | 20230726 | 140300 | 4245238719 | 1988 | 1987 | 1990 | 1987 | 1039 |
| 277 | 20230726 | 140200 | 4243173310 | 1987 | 1987 | 1988 | 1980 | 9025 |
| 278 | 20230726 | 140100 | 4225281758 | 1988 | 1987 | 1988 | 1977 | 3622 |
| 279 | 20230726 | 140000 | 4218082927 | 1987 | 1977 | 1987 | 1975 | 12173 |
| 280 | 20230726 | 135900 | 4193990834 | 1977 | 1977 | 1977 | 1976 | 5222 |
| 281 | 20230726 | 135800 | 4183668259 | 1976 | 1984 | 1985 | 1976 | 6339 |
| 282 | 20230726 | 135700 | 4171118243 | 1984 | 1980 | 1984 | 1980 | 2715 |
| 283 | 20230726 | 135600 | 4165737200 | 1976 | 1989 | 1989 | 1976 | 12497 |
| 284 | 20230726 | 135500 | 4140961051 | 1988 | 1993 | 1994 | 1988 | 18842 |
| 285 | 20230726 | 135400 | 4103465217 | 1993 | 1996 | 1996 | 1993 | 2267 |
| 286 | 20230726 | 135300 | 4098946711 | 1996 | 1997 | 1998 | 1996 | 16668 |
| 287 | 20230726 | 135200 | 4065660662 | 1997 | 1996 | 1997 | 1996 | 151 |
| 288 | 20230726 | 135100 | 4065359165 | 1996 | 2000 | 2000 | 1996 | 6637 |
| 289 | 20230726 | 135000 | 4052092865 | 2005 | 2005 | 2005 | 2005 | 3094 |
| 290 | 20230726 | 134900 | 4045889395 | 2005 | 1997 | 2005 | 1996 | 4309 |
| 291 | 20230726 | 134800 | 4037265701 | 1996 | 1992 | 1996 | 1992 | 230 |
| 292 | 20230726 | 134700 | 4036807195 | 1991 | 1990 | 1992 | 1990 | 1280 |
| 293 | 20230726 | 134600 | 4034258297 | 1991 | 1996 | 1997 | 1991 | 1078 |
| 294 | 20230726 | 134500 | 4032106051 | 1997 | 1996 | 1997 | 1990 | 1717 |
| 295 | 20230726 | 134400 | 4028682430 | 1995 | 1997 | 1999 | 1995 | 6901 |
| 296 | 20230726 | 134300 | 4014907135 | 1996 | 1995 | 1996 | 1995 | 47 |
| 297 | 20230726 | 134200 | 4014813369 | 1998 | 1989 | 1998 | 1989 | 2473 |
| 298 | 20230726 | 134100 | 4009889732 | 1989 | 1994 | 1994 | 1988 | 7976 |
| 299 | 20230726 | 134000 | 3994010773 | 1994 | 2000 | 2000 | 1994 | 23674 |
| 300 | 20230726 | 133900 | 3946744732 | 2000 | 2005 | 2010 | 2000 | 12428 |
| 301 | 20230726 | 133800 | 3921867592 | 2010 | 2010 | 2010 | 2010 | 4426 |
| 302 | 20230726 | 133700 | 3912971332 | 2005 | 2000 | 2005 | 2000 | 13362 |
| 303 | 20230726 | 133600 | 3886205522 | 2000 | 2005 | 2010 | 2000 | 1310 |
| 304 | 20230726 | 133500 | 3883582922 | 2005 | 2010 | 2010 | 2005 | 5763 |
| 305 | 20230726 | 133400 | 3872003187 | 2010 | 2010 | 2010 | 2010 | 8840 |
| 306 | 20230726 | 133300 | 3854234787 | 2010 | 2015 | 2015 | 2010 | 363 |
| 307 | 20230726 | 133200 | 3853503722 | 2015 | 2005 | 2015 | 2005 | 3382 |
| 308 | 20230726 | 133100 | 3846701552 | 2005 | 2010 | 2010 | 2005 | 1011 |
| 309 | 20230726 | 133000 | 3844670977 | 2010 | 2010 | 2010 | 2010 | 11 |
| 310 | 20230726 | 132900 | 3844648867 | 2010 | 2015 | 2015 | 2010 | 3644 |
| 311 | 20230726 | 132800 | 3837323427 | 2010 | 2015 | 2020 | 2010 | 260 |
| 312 | 20230726 | 132700 | 3836799592 | 2020 | 2020 | 2020 | 2020 | 43 |
| 313 | 20230726 | 132600 | 3836712732 | 2020 | 2020 | 2020 | 2020 | 4059 |
| 314 | 20230726 | 132500 | 3828513552 | 2020 | 2015 | 2020 | 2015 | 11 |
| 315 | 20230726 | 132400 | 3828491382 | 2015 | 2015 | 2025 | 2015 | 10870 |
| 316 | 20230726 | 132300 | 3806514282 | 2015 | 2015 | 2015 | 2005 | 206 |
| 317 | 20230726 | 132200 | 3806100527 | 2020 | 2020 | 2020 | 2020 | 108 |
| 318 | 20230726 | 132100 | 3805882367 | 2020 | 2010 | 2020 | 2010 | 1237 |
| 319 | 20230726 | 132000 | 3803393297 | 2010 | 2020 | 2020 | 2010 | 4260 |
| 320 | 20230726 | 131900 | 3794789177 | 2020 | 2015 | 2025 | 2010 | 14863 |
| 321 | 20230726 | 131800 | 3764809767 | 2010 | 2000 | 2010 | 2000 | 3907 |
| 322 | 20230726 | 131700 | 3756957697 | 2000 | 2000 | 2000 | 2000 | 148 |
| 323 | 20230726 | 131600 | 3756661697 | 2005 | 2000 | 2005 | 2000 | 3910 |
| 324 | 20230726 | 131500 | 3748839147 | 2005 | 2010 | 2010 | 2000 | 437 |
| 325 | 20230726 | 131400 | 3747964842 | 2010 | 2000 | 2010 | 2000 | 233 |
| 326 | 20230726 | 131300 | 3747498812 | 2000 | 2005 | 2005 | 1999 | 920 |
| 327 | 20230726 | 131200 | 3745654817 | 1999 | 1999 | 2000 | 1999 | 11524 |
| 328 | 20230726 | 131100 | 3722612068 | 2000 | 1999 | 2000 | 1998 | 3498 |
| 329 | 20230726 | 131000 | 3715617148 | 1999 | 1998 | 2000 | 1998 | 10115 |
| 330 | 20230726 | 130900 | 3695398915 | 1999 | 1998 | 1999 | 1998 | 7035 |
| 331 | 20230726 | 130800 | 3681340950 | 1998 | 2000 | 2000 | 1998 | 5593 |
| 332 | 20230726 | 130700 | 3670160013 | 1999 | 2000 | 2000 | 1999 | 456 |
| 333 | 20230726 | 130600 | 3669248045 | 1999 | 2010 | 2010 | 1999 | 21953 |
| 334 | 20230726 | 130500 | 3625338952 | 2005 | 2005 | 2005 | 2005 | 1203 |
| 335 | 20230726 | 130400 | 3622926937 | 2005 | 2000 | 2005 | 2000 | 1089 |
| 336 | 20230726 | 130300 | 3620746437 | 2000 | 2005 | 2005 | 2000 | 4009 |
| 337 | 20230726 | 130200 | 3612708397 | 2010 | 2010 | 2010 | 2005 | 1888 |
| 338 | 20230726 | 130100 | 3608915017 | 2005 | 2015 | 2015 | 2005 | 415 |
| 339 | 20230726 | 130000 | 3608081937 | 2010 | 2015 | 2015 | 2010 | 4094 |
| 340 | 20230726 | 125900 | 3599852017 | 2010 | 2010 | 2010 | 2010 | 4 |
| 341 | 20230726 | 125800 | 3599843977 | 2005 | 2005 | 2005 | 2005 | 36 |
| 342 | 20230726 | 125700 | 3599771797 | 2005 | 2005 | 2005 | 2005 | 1262 |
| 343 | 20230726 | 125600 | 3597241487 | 2005 | 2005 | 2005 | 2005 | 276 |
| 344 | 20230726 | 125500 | 3596688107 | 2005 | 2015 | 2015 | 2005 | 532 |
| 345 | 20230726 | 125400 | 3595617252 | 2015 | 2020 | 2020 | 2015 | 13986 |
| 346 | 20230726 | 125300 | 3567435427 | 2020 | 2015 | 2020 | 2015 | 452 |
| 347 | 20230726 | 125200 | 3566524642 | 2020 | 2025 | 2025 | 2020 | 3551 |
| 348 | 20230726 | 125100 | 3559346617 | 2020 | 2005 | 2020 | 2005 | 17489 |
| 349 | 20230726 | 125000 | 3524147697 | 2005 | 2005 | 2005 | 2005 | 1508 |
| 350 | 20230726 | 124900 | 3521124157 | 2005 | 2010 | 2010 | 2005 | 253 |
| 351 | 20230726 | 124800 | 3520616882 | 2005 | 2005 | 2005 | 2005 | 327 |
| 352 | 20230726 | 124700 | 3519961247 | 2005 | 2005 | 2005 | 2005 | 601 |
| 353 | 20230726 | 124600 | 3518756242 | 2005 | 2005 | 2005 | 2000 | 2136 |
| 354 | 20230726 | 124500 | 3514473992 | 2000 | 2005 | 2005 | 2000 | 18297 |
| 355 | 20230726 | 124400 | 3477849252 | 2010 | 2010 | 2010 | 2005 | 216 |
| 356 | 20230726 | 124300 | 3477415467 | 2005 | 2005 | 2005 | 2005 | 730 |
| 357 | 20230726 | 124200 | 3475951817 | 2005 | 2005 | 2005 | 2005 | 641 |
| 358 | 20230726 | 124100 | 3474666612 | 2010 | 2005 | 2010 | 2005 | 166 |
| 359 | 20230726 | 124000 | 3474333732 | 2005 | 2000 | 2005 | 2000 | 3175 |
| 360 | 20230726 | 123900 | 3467967862 | 2005 | 2005 | 2005 | 2000 | 196 |
| 361 | 20230726 | 123800 | 3467574887 | 2000 | 2005 | 2005 | 2000 | 2678 |
| 362 | 20230726 | 123700 | 3462205802 | 2000 | 2005 | 2005 | 2000 | 774 |
| 363 | 20230726 | 123600 | 3460656852 | 2000 | 2000 | 2000 | 2000 | 124 |
| 364 | 20230726 | 123500 | 3460408852 | 2000 | 2005 | 2005 | 2000 | 6847 |
| 365 | 20230726 | 123400 | 3446714587 | 2005 | 2010 | 2010 | 2000 | 726 |
| 366 | 20230726 | 123300 | 3445257112 | 2010 | 2010 | 2010 | 2010 | 774 |
| 367 | 20230726 | 123200 | 3443701372 | 2010 | 2005 | 2010 | 2000 | 10558 |
| 368 | 20230726 | 123100 | 3422532377 | 2005 | 2000 | 2005 | 1999 | 1491 |
| 369 | 20230726 | 123000 | 3419549183 | 1999 | 2005 | 2005 | 1999 | 14703 |
| 370 | 20230726 | 122900 | 3390143742 | 2005 | 2010 | 2010 | 2005 | 848 |
| 371 | 20230726 | 122800 | 3388443497 | 2010 | 2005 | 2010 | 2005 | 1213 |
| 372 | 20230726 | 122700 | 3386005382 | 2005 | 2005 | 2005 | 2005 | 10 |
| 373 | 20230726 | 122600 | 3385985332 | 2005 | 2005 | 2010 | 2000 | 12821 |
| 374 | 20230726 | 122500 | 3360279032 | 2010 | 2005 | 2010 | 2005 | 116 |
| 375 | 20230726 | 122400 | 3360046137 | 2010 | 2010 | 2015 | 2010 | 645 |
| 376 | 20230726 | 122300 | 3358748937 | 2005 | 2015 | 2015 | 2005 | 2303 |
| 377 | 20230726 | 122200 | 3354125022 | 2015 | 2010 | 2015 | 2010 | 1842 |
| 378 | 20230726 | 122100 | 3350420562 | 2010 | 2010 | 2010 | 2005 | 1520 |
| 379 | 20230726 | 122000 | 3347370067 | 2010 | 2010 | 2010 | 2010 | 395 |
| 380 | 20230726 | 121900 | 3346576117 | 2010 | 2020 | 2020 | 2010 | 3837 |
| 381 | 20230726 | 121800 | 3338862947 | 2020 | 2020 | 2020 | 2020 | 4 |
| 382 | 20230726 | 121700 | 3338854867 | 2020 | 2020 | 2020 | 2020 | 1 |
| 383 | 20230726 | 121600 | 3338852847 | 2020 | 2015 | 2020 | 2015 | 360 |
| 384 | 20230726 | 121500 | 3338127047 | 2015 | 2020 | 2020 | 2015 | 5178 |
| 385 | 20230726 | 121400 | 3327679987 | 2020 | 2020 | 2020 | 2020 | 815 |
| 386 | 20230726 | 121300 | 3326033687 | 2020 | 2020 | 2020 | 2020 | 75 |
| 387 | 20230726 | 121200 | 3325882187 | 2020 | 2020 | 2020 | 2020 | 0 |
| 388 | 20230726 | 121100 | 3325882187 | 2020 | 2020 | 2020 | 2020 | 2562 |
| 389 | 20230726 | 121000 | 3320706947 | 2015 | 2020 | 2020 | 2015 | 203 |
| 390 | 20230726 | 120900 | 3320297352 | 2020 | 2015 | 2020 | 2015 | 121 |
| 391 | 20230726 | 120800 | 3320053337 | 2015 | 2015 | 2015 | 2015 | 1573 |
| 392 | 20230726 | 120700 | 3316883742 | 2015 | 2015 | 2015 | 2015 | 20 |
| 393 | 20230726 | 120600 | 3316843442 | 2015 | 2020 | 2020 | 2015 | 80 |
| 394 | 20230726 | 120500 | 3316682217 | 2015 | 2015 | 2015 | 2015 | 11 |
| 395 | 20230726 | 120400 | 3316660052 | 2015 | 2015 | 2015 | 2015 | 1287 |
| 396 | 20230726 | 120300 | 3314066747 | 2010 | 2010 | 2010 | 2005 | 5695 |
| 397 | 20230726 | 120200 | 3302631867 | 2010 | 2010 | 2010 | 2010 | 649 |
| 398 | 20230726 | 120100 | 3301327377 | 2010 | 2015 | 2020 | 2010 | 6339 |
| 399 | 20230726 | 120000 | 3288547902 | 2015 | 2020 | 2020 | 2015 | 1895 |
| 400 | 20230726 | 115900 | 3284722817 | 2015 | 2015 | 2015 | 2015 | 801 |
| 401 | 20230726 | 115800 | 3283108802 | 2020 | 2030 | 2030 | 2015 | 3772 |
| 402 | 20230726 | 115700 | 3275491282 | 2020 | 2030 | 2030 | 2020 | 87 |
| 403 | 20230726 | 115600 | 3275315482 | 2030 | 2030 | 2030 | 2030 | 55 |
| 404 | 20230726 | 115500 | 3275203832 | 2025 | 2025 | 2025 | 2020 | 4010 |
| 405 | 20230726 | 115400 | 3267088582 | 2025 | 2025 | 2025 | 2025 | 4 |
| 406 | 20230726 | 115300 | 3267080482 | 2025 | 2020 | 2025 | 2020 | 2491 |
| 407 | 20230726 | 115200 | 3262048652 | 2025 | 2025 | 2025 | 2020 | 1999 |
| 408 | 20230726 | 115100 | 3258010377 | 2020 | 2035 | 2035 | 2020 | 4345 |
| 409 | 20230726 | 115000 | 3249222922 | 2035 | 2035 | 2035 | 2030 | 414 |
| 410 | 20230726 | 114900 | 3248382432 | 2035 | 2025 | 2035 | 2025 | 1449 |
| 411 | 20230726 | 114800 | 3245437737 | 2025 | 2025 | 2025 | 2025 | 56 |
| 412 | 20230726 | 114700 | 3245324337 | 2030 | 2035 | 2035 | 2025 | 4006 |
| 413 | 20230726 | 114600 | 3237192127 | 2035 | 2035 | 2035 | 2035 | 2100 |
| 414 | 20230726 | 114500 | 3232918627 | 2035 | 2035 | 2035 | 2035 | 3 |
| 415 | 20230726 | 114400 | 3232912522 | 2030 | 2035 | 2035 | 2030 | 2341 |
| 416 | 20230726 | 114300 | 3228149337 | 2030 | 2035 | 2035 | 2030 | 70 |
| 417 | 20230726 | 114200 | 3228006967 | 2030 | 2030 | 2030 | 2030 | 516 |
| 418 | 20230726 | 114100 | 3226959487 | 2035 | 2035 | 2035 | 2035 | 73 |
| 419 | 20230726 | 114000 | 3226810932 | 2035 | 2035 | 2035 | 2035 | 1506 |
| 420 | 20230726 | 113900 | 3223746222 | 2030 | 2030 | 2035 | 2030 | 1143 |
| 421 | 20230726 | 113800 | 3221425907 | 2030 | 2035 | 2035 | 2030 | 7415 |
| 422 | 20230726 | 113700 | 3206363287 | 2035 | 2035 | 2035 | 2035 | 0 |
| 423 | 20230726 | 113600 | 3206363287 | 2035 | 2035 | 2035 | 2025 | 474 |
| 424 | 20230726 | 113500 | 3205403197 | 2025 | 2040 | 2040 | 2025 | 15388 |
| 425 | 20230726 | 113400 | 3174186227 | 2035 | 2035 | 2035 | 2035 | 4124 |
| 426 | 20230726 | 113300 | 3165793887 | 2030 | 2030 | 2035 | 2030 | 8648 |
| 427 | 20230726 | 113200 | 3148233347 | 2035 | 2030 | 2035 | 2030 | 4198 |
| 428 | 20230726 | 113100 | 3139711392 | 2030 | 2030 | 2030 | 2030 | 316 |
| 429 | 20230726 | 113000 | 3139069912 | 2030 | 2025 | 2030 | 2025 | 3127 |
| 430 | 20230726 | 112900 | 3132736487 | 2020 | 2025 | 2025 | 2020 | 1218 |
| 431 | 20230726 | 112800 | 3130275847 | 2025 | 2020 | 2025 | 2020 | 505 |
| 432 | 20230726 | 112700 | 3129255727 | 2020 | 2020 | 2020 | 2015 | 1059 |
| 433 | 20230726 | 112600 | 3127121547 | 2020 | 2020 | 2020 | 2015 | 3 |
| 434 | 20230726 | 112500 | 3127115492 | 2015 | 2010 | 2015 | 2010 | 6422 |
| 435 | 20230726 | 112400 | 3114185662 | 2005 | 2005 | 2005 | 2005 | 310 |
| 436 | 20230726 | 112300 | 3113564112 | 2005 | 2010 | 2015 | 2005 | 11199 |
| 437 | 20230726 | 112200 | 3091097477 | 2010 | 2010 | 2015 | 2010 | 3290 |
| 438 | 20230726 | 112100 | 3084484527 | 2010 | 2015 | 2015 | 2010 | 2598 |
| 439 | 20230726 | 112000 | 3079249562 | 2015 | 2015 | 2020 | 2010 | 5449 |
| 440 | 20230726 | 111900 | 3068269807 | 2010 | 2010 | 2010 | 2010 | 9 |
| 441 | 20230726 | 111800 | 3068251717 | 2010 | 2015 | 2020 | 2010 | 668 |
| 442 | 20230726 | 111700 | 3066905672 | 2015 | 2015 | 2020 | 2015 | 3561 |
| 443 | 20230726 | 111600 | 3059723107 | 2020 | 2025 | 2025 | 2020 | 474 |
| 444 | 20230726 | 111500 | 3058764107 | 2020 | 2020 | 2020 | 2020 | 135 |
| 445 | 20230726 | 111400 | 3058491407 | 2020 | 2020 | 2020 | 2020 | 93 |
| 446 | 20230726 | 111300 | 3058303547 | 2015 | 2015 | 2015 | 2015 | 211 |
| 447 | 20230726 | 111200 | 3057878382 | 2015 | 2010 | 2015 | 2010 | 168 |
| 448 | 20230726 | 111100 | 3057540572 | 2015 | 2015 | 2015 | 2015 | 16457 |
| 449 | 20230726 | 111000 | 3024379717 | 2020 | 2020 | 2025 | 2020 | 2554 |
| 450 | 20230726 | 110900 | 3019220627 | 2020 | 2020 | 2020 | 2020 | 1544 |
| 451 | 20230726 | 110800 | 3016101747 | 2015 | 2010 | 2020 | 2010 | 4366 |
| 452 | 20230726 | 110700 | 3007294777 | 2010 | 2015 | 2015 | 2005 | 8140 |
| 453 | 20230726 | 110600 | 2990966187 | 2010 | 2030 | 2030 | 2010 | 2312 |
| 454 | 20230726 | 110500 | 2986311252 | 2015 | 2025 | 2030 | 2015 | 7590 |
| 455 | 20230726 | 110400 | 2970978517 | 2025 | 2025 | 2025 | 2025 | 390 |
| 456 | 20230726 | 110300 | 2970188767 | 2010 | 2020 | 2025 | 2010 | 613 |
| 457 | 20230726 | 110200 | 2968950502 | 2005 | 2020 | 2020 | 2005 | 2852 |
| 458 | 20230726 | 110100 | 2963222772 | 2020 | 2015 | 2020 | 2015 | 353 |
| 459 | 20230726 | 110000 | 2962511462 | 2020 | 2020 | 2020 | 2005 | 2247 |
| 460 | 20230726 | 105900 | 2957974837 | 2020 | 2005 | 2020 | 2000 | 3250 |
| 461 | 20230726 | 105800 | 2951433457 | 2005 | 2010 | 2010 | 2000 | 33888 |
| 462 | 20230726 | 105700 | 2883385302 | 2010 | 2020 | 2020 | 2010 | 100 |
| 463 | 20230726 | 105600 | 2883183792 | 2020 | 2015 | 2020 | 2015 | 1379 |
| 464 | 20230726 | 105500 | 2880401387 | 2015 | 2020 | 2020 | 2015 | 42 |
| 465 | 20230726 | 105400 | 2880316557 | 2010 | 2020 | 2020 | 2000 | 7059 |
| 466 | 20230726 | 105300 | 2866077317 | 2020 | 2020 | 2020 | 2015 | 3325 |
| 467 | 20230726 | 105200 | 2859360827 | 2020 | 2020 | 2020 | 2010 | 1318 |
| 468 | 20230726 | 105100 | 2856698482 | 2015 | 2025 | 2025 | 2015 | 3302 |
| 469 | 20230726 | 105000 | 2850037432 | 2025 | 1998 | 2025 | 1998 | 17456 |
| 470 | 20230726 | 104900 | 2815015208 | 1998 | 2005 | 2005 | 1998 | 20258 |
| 471 | 20230726 | 104800 | 2774480566 | 2000 | 2000 | 2000 | 1998 | 21181 |
| 472 | 20230726 | 104700 | 2732133083 | 2000 | 2005 | 2010 | 1999 | 33636 |
| 473 | 20230726 | 104600 | 2664836720 | 2005 | 2010 | 2010 | 2005 | 3755 |
| 474 | 20230726 | 104500 | 2657301595 | 2010 | 2010 | 2015 | 2010 | 1143 |
| 475 | 20230726 | 104400 | 2655004095 | 2015 | 2010 | 2015 | 2010 | 3203 |
| 476 | 20230726 | 104300 | 2648558535 | 2015 | 2010 | 2015 | 2005 | 3868 |
| 477 | 20230726 | 104200 | 2640772695 | 2005 | 2010 | 2020 | 2005 | 2832 |
| 478 | 20230726 | 104100 | 2635088480 | 2015 | 2010 | 2020 | 2005 | 4745 |
| 479 | 20230726 | 104000 | 2625556990 | 2005 | 2015 | 2020 | 2005 | 24479 |
| 480 | 20230726 | 103900 | 2576326145 | 2010 | 2010 | 2020 | 2000 | 40483 |
| 481 | 20230726 | 103800 | 2495086765 | 2015 | 2025 | 2025 | 2015 | 1418 |
| 482 | 20230726 | 103700 | 2492224385 | 2025 | 2025 | 2025 | 2020 | 2834 |
| 483 | 20230726 | 103600 | 2486494230 | 2025 | 2020 | 2025 | 2010 | 1653 |
| 484 | 20230726 | 103500 | 2483161410 | 2020 | 2025 | 2035 | 2015 | 1737 |
| 485 | 20230726 | 103400 | 2479653060 | 2025 | 2035 | 2035 | 2025 | 3445 |
| 486 | 20230726 | 103300 | 2472658255 | 2030 | 2040 | 2040 | 2030 | 8162 |
| 487 | 20230726 | 103200 | 2456049235 | 2040 | 2030 | 2040 | 2030 | 16767 |
| 488 | 20230726 | 103100 | 2421930425 | 2030 | 2015 | 2030 | 2015 | 17723 |
| 489 | 20230726 | 103000 | 2385971650 | 2020 | 2015 | 2025 | 2010 | 23222 |
| 490 | 20230726 | 102900 | 2339244775 | 2010 | 2025 | 2035 | 2010 | 14365 |
| 491 | 20230726 | 102800 | 2310258100 | 2020 | 2040 | 2040 | 2010 | 58759 |
| 492 | 20230726 | 102700 | 2191373045 | 2040 | 2045 | 2045 | 2040 | 10196 |
| 493 | 20230726 | 102600 | 2170573190 | 2045 | 2050 | 2050 | 2045 | 6519 |
| 494 | 20230726 | 102500 | 2157211060 | 2050 | 2045 | 2050 | 2040 | 5166 |
| 495 | 20230726 | 102400 | 2146632395 | 2045 | 2045 | 2050 | 2040 | 12175 |
| 496 | 20230726 | 102300 | 2121773545 | 2055 | 2045 | 2055 | 2045 | 383 |
| 497 | 20230726 | 102200 | 2120990280 | 2055 | 2050 | 2055 | 2040 | 706 |
| 498 | 20230726 | 102100 | 2119549125 | 2040 | 2050 | 2050 | 2040 | 21203 |
| 499 | 20230726 | 102000 | 2076189745 | 2050 | 2060 | 2060 | 2050 | 1310 |
| 500 | 20230726 | 101900 | 2073502720 | 2050 | 2050 | 2050 | 2045 | 16595 |
| 501 | 20230726 | 101800 | 2039490080 | 2050 | 2055 | 2060 | 2050 | 3913 |
| 502 | 20230726 | 101700 | 2031464675 | 2055 | 2055 | 2060 | 2050 | 1790 |
| 503 | 20230726 | 101600 | 2027793255 | 2050 | 2060 | 2065 | 2050 | 9862 |
| 504 | 20230726 | 101500 | 2007535145 | 2060 | 2060 | 2065 | 2060 | 1133 |
| 505 | 20230726 | 101400 | 2005196840 | 2060 | 2070 | 2070 | 2050 | 11458 |
| 506 | 20230726 | 101300 | 1981552730 | 2070 | 2065 | 2070 | 2060 | 1483 |
| 507 | 20230726 | 101200 | 1978484635 | 2070 | 2055 | 2070 | 2045 | 10646 |
| 508 | 20230726 | 101100 | 1956507245 | 2055 | 2055 | 2060 | 2045 | 6043 |
| 509 | 20230726 | 101000 | 1944109380 | 2055 | 2055 | 2055 | 2050 | 11330 |
| 510 | 20230726 | 100900 | 1920865885 | 2055 | 2050 | 2060 | 2050 | 4803 |
| 511 | 20230726 | 100800 | 1910999125 | 2050 | 2055 | 2065 | 2050 | 9704 |
| 512 | 20230726 | 100700 | 1891097740 | 2055 | 2060 | 2065 | 2055 | 56472 |
| 513 | 20230726 | 100600 | 1775008345 | 2055 | 2060 | 2060 | 2055 | 9186 |
| 514 | 20230726 | 100500 | 1756089830 | 2055 | 2060 | 2070 | 2055 | 4809 |
| 515 | 20230726 | 100400 | 1746187185 | 2060 | 2060 | 2070 | 2060 | 6234 |
| 516 | 20230726 | 100300 | 1733335145 | 2060 | 2065 | 2070 | 2060 | 14407 |
| 517 | 20230726 | 100200 | 1703615405 | 2065 | 2070 | 2075 | 2065 | 21695 |
| 518 | 20230726 | 100100 | 1658791285 | 2075 | 2075 | 2080 | 2070 | 12036 |
| 519 | 20230726 | 100000 | 1633815095 | 2080 | 2075 | 2080 | 2070 | 5759 |
| 520 | 20230726 | 095900 | 1621870440 | 2070 | 2070 | 2080 | 2070 | 2753 |
| 521 | 20230726 | 095800 | 1616170825 | 2075 | 2075 | 2085 | 2070 | 19322 |
| 522 | 20230726 | 095700 | 1576117310 | 2075 | 2085 | 2090 | 2075 | 13439 |
| 523 | 20230726 | 095600 | 1548134585 | 2085 | 2080 | 2090 | 2080 | 17108 |
| 524 | 20230726 | 095500 | 1512464395 | 2085 | 2085 | 2090 | 2085 | 2048 |
| 525 | 20230726 | 095400 | 1508191815 | 2085 | 2085 | 2090 | 2085 | 3521 |
| 526 | 20230726 | 095300 | 1500850515 | 2085 | 2090 | 2100 | 2085 | 8993 |
| 527 | 20230726 | 095200 | 1482063505 | 2100 | 2090 | 2100 | 2085 | 3005 |
| 528 | 20230726 | 095100 | 1475786685 | 2090 | 2105 | 2105 | 2090 | 18597 |
| 529 | 20230726 | 095000 | 1436793140 | 2100 | 2105 | 2105 | 2100 | 17264 |
| 530 | 20230726 | 094900 | 1400523805 | 2110 | 2110 | 2110 | 2105 | 3310 |
| 531 | 20230726 | 094800 | 1393539855 | 2110 | 2105 | 2110 | 2105 | 640 |
| 532 | 20230726 | 094700 | 1392189605 | 2105 | 2110 | 2110 | 2100 | 2146 |
| 533 | 20230726 | 094600 | 1387674480 | 2110 | 2105 | 2110 | 2105 | 3783 |
| 534 | 20230726 | 094500 | 1379710575 | 2110 | 2105 | 2110 | 2105 | 397 |
| 535 | 20230726 | 094400 | 1378872990 | 2110 | 2105 | 2110 | 2105 | 2519 |
| 536 | 20230726 | 094300 | 1373564765 | 2110 | 2110 | 2110 | 2110 | 172 |
| 537 | 20230726 | 094200 | 1373201845 | 2110 | 2110 | 2110 | 2105 | 28058 |
| 538 | 20230726 | 094100 | 1314048250 | 2115 | 2110 | 2115 | 2110 | 2654 |
| 539 | 20230726 | 094000 | 1308438240 | 2115 | 2135 | 2135 | 2115 | 20892 |
| 540 | 20230726 | 093900 | 1264209340 | 2120 | 2140 | 2140 | 2120 | 16120 |
| 541 | 20230726 | 093800 | 1229915150 | 2140 | 2140 | 2140 | 2135 | 4316 |
| 542 | 20230726 | 093700 | 1220699475 | 2145 | 2140 | 2145 | 2135 | 6339 |
| 543 | 20230726 | 093600 | 1207122570 | 2140 | 2140 | 2140 | 2130 | 3020 |
| 544 | 20230726 | 093500 | 1200671815 | 2140 | 2140 | 2145 | 2135 | 12693 |
| 545 | 20230726 | 093400 | 1173524870 | 2145 | 2150 | 2155 | 2145 | 23942 |
| 546 | 20230726 | 093300 | 1122034370 | 2155 | 2145 | 2155 | 2135 | 27611 |
| 547 | 20230726 | 093200 | 1062787260 | 2145 | 2145 | 2145 | 2130 | 3540 |
| 548 | 20230726 | 093100 | 1055237875 | 2145 | 2150 | 2150 | 2135 | 3070 |
| 549 | 20230726 | 093000 | 1048674725 | 2140 | 2145 | 2145 | 2135 | 10854 |
| 550 | 20230726 | 092900 | 1025406605 | 2145 | 2145 | 2145 | 2135 | 906 |
| 551 | 20230726 | 092800 | 1023466005 | 2135 | 2145 | 2145 | 2135 | 4443 |
| 552 | 20230726 | 092700 | 1013953460 | 2145 | 2150 | 2155 | 2145 | 3890 |
| 553 | 20230726 | 092600 | 1005594735 | 2145 | 2140 | 2145 | 2140 | 2335 |
| 554 | 20230726 | 092500 | 1000593290 | 2140 | 2145 | 2150 | 2140 | 10415 |
| 555 | 20230726 | 092400 | 978245790 | 2145 | 2140 | 2145 | 2125 | 13856 |
| 556 | 20230726 | 092300 | 948586565 | 2140 | 2145 | 2150 | 2130 | 18002 |
| 557 | 20230726 | 092200 | 910051910 | 2140 | 2145 | 2145 | 2130 | 8848 |
| 558 | 20230726 | 092100 | 891119915 | 2145 | 2130 | 2150 | 2130 | 28114 |
| 559 | 20230726 | 092000 | 830894555 | 2130 | 2105 | 2130 | 2105 | 15340 |
| 560 | 20230726 | 091900 | 798327900 | 2100 | 2105 | 2115 | 2100 | 6147 |
| 561 | 20230726 | 091800 | 785401240 | 2105 | 2120 | 2120 | 2100 | 18367 |
| 562 | 20230726 | 091700 | 746587105 | 2120 | 2110 | 2120 | 2110 | 1355 |
| 563 | 20230726 | 091600 | 743719210 | 2120 | 2110 | 2120 | 2100 | 11831 |
| 564 | 20230726 | 091500 | 718751200 | 2105 | 2100 | 2115 | 2095 | 7033 |
| 565 | 20230726 | 091400 | 703973240 | 2100 | 2100 | 2100 | 2095 | 9164 |
| 566 | 20230726 | 091300 | 684738910 | 2100 | 2110 | 2110 | 2095 | 20790 |
| 567 | 20230726 | 091200 | 641075695 | 2105 | 2100 | 2140 | 2100 | 18626 |
| 568 | 20230726 | 091100 | 601693350 | 2095 | 2095 | 2100 | 2085 | 28398 |
| 569 | 20230726 | 091000 | 542296295 | 2085 | 2075 | 2085 | 2070 | 14758 |
| 570 | 20230726 | 090900 | 511604675 | 2075 | 2075 | 2085 | 2075 | 11530 |
| 571 | 20230726 | 090800 | 487678270 | 2075 | 2070 | 2080 | 2065 | 13434 |
| 572 | 20230726 | 090700 | 459823700 | 2070 | 2080 | 2080 | 2070 | 39689 |
| 573 | 20230726 | 090600 | 377414540 | 2085 | 2085 | 2100 | 2080 | 16283 |
| 574 | 20230726 | 090500 | 343475980 | 2085 | 2100 | 2100 | 2080 | 17029 |
| 575 | 20230726 | 090400 | 307928560 | 2095 | 2095 | 2100 | 2090 | 9896 |
| 576 | 20230726 | 090300 | 287186010 | 2095 | 2105 | 2110 | 2080 | 68907 |
| 577 | 20230726 | 090200 | 143028915 | 2105 | 2125 | 2125 | 2105 | 44091 |
| 578 | 20230726 | 090100 | 49730690 | 2125 | 2140 | 2145 | 2120 | 9418 |
| 579 | 20230726 | 090000 | 29659955 | 2140 | 2135 | 2145 | 2135 | 13812 |