KissMeData/003280/min/candle-20230901.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230901	183700	616703277	1867	1867	1867	1867	14468
3	20230901	183600	616703277	1867	1867	1867	1867	0
4	20230901	183500	616703277	1867	1867	1867	1867	0
5	20230901	183400	616703277	1867	1867	1867	1867	0
6	20230901	183300	616703277	1867	1867	1867	1867	0
7	20230901	183200	616703277	1867	1867	1867	1867	0
8	20230901	183100	616703277	1867	1867	1867	1867	0
9	20230901	183000	616703277	1867	1867	1867	1867	0
10	20230901	182900	616703277	1867	1867	1867	1867	0
11	20230901	182800	616703277	1867	1867	1867	1867	0
12	20230901	182700	616703277	1867	1867	1867	1867	0
13	20230901	182600	616703277	1867	1867	1867	1867	0
14	20230901	182500	616703277	1867	1867	1867	1867	0
15	20230901	182400	616703277	1867	1867	1867	1867	0
16	20230901	182300	616703277	1867	1867	1867	1867	0
17	20230901	182200	616703277	1867	1867	1867	1867	0
18	20230901	182100	616703277	1867	1867	1867	1867	0
19	20230901	182000	616703277	1867	1867	1867	1867	0
20	20230901	181900	616703277	1867	1867	1867	1867	0
21	20230901	181800	616703277	1867	1867	1867	1867	0
22	20230901	181700	616703277	1867	1867	1867	1867	0
23	20230901	181600	616703277	1867	1867	1867	1867	0
24	20230901	181500	616703277	1867	1867	1867	1867	0
25	20230901	181400	616703277	1867	1867	1867	1867	0
26	20230901	181300	616703277	1867	1867	1867	1867	0
27	20230901	181200	616703277	1867	1867	1867	1867	0
28	20230901	181100	616703277	1867	1867	1867	1867	0
29	20230901	181000	616703277	1867	1867	1867	1867	0
30	20230901	180900	616703277	1867	1867	1867	1867	0
31	20230901	180800	616703277	1867	1867	1867	1867	0
32	20230901	180700	616703277	1867	1867	1867	1867	14468
33	20230901	180600	616703277	1867	1867	1867	1867	0
34	20230901	180500	616703277	1867	1867	1867	1867	0
35	20230901	180400	616703277	1867	1867	1867	1867	0
36	20230901	180300	616703277	1867	1867	1867	1867	0
37	20230901	180200	616703277	1867	1867	1867	1867	0
38	20230901	180100	616703277	1867	1867	1867	1867	0
39	20230901	180000	616703277	1867	1867	1867	1867	0
40	20230901	175900	616703277	1867	1867	1867	1867	0
41	20230901	175800	616703277	1867	1867	1867	1867	0
42	20230901	175700	616703277	1867	1867	1867	1867	0
43	20230901	175600	616703277	1867	1867	1867	1867	0
44	20230901	175500	616703277	1867	1867	1867	1867	0
45	20230901	175400	616703277	1867	1867	1867	1867	0
46	20230901	175300	616703277	1867	1867	1867	1867	0
47	20230901	175200	616703277	1867	1867	1867	1867	0
48	20230901	175100	616703277	1867	1867	1867	1867	0
49	20230901	175000	616703277	1867	1867	1867	1867	0
50	20230901	174900	616703277	1867	1867	1867	1867	0
51	20230901	174800	616703277	1867	1867	1867	1867	0
52	20230901	174700	616703277	1867	1867	1867	1867	0
53	20230901	174600	616703277	1867	1867	1867	1867	0
54	20230901	174500	616703277	1867	1867	1867	1867	0
55	20230901	174400	616703277	1867	1867	1867	1867	0
56	20230901	174300	616703277	1867	1867	1867	1867	0
57	20230901	174200	616703277	1867	1867	1867	1867	0
58	20230901	174100	616703277	1867	1867	1867	1867	0
59	20230901	174000	616703277	1867	1867	1867	1867	0
60	20230901	173900	616703277	1867	1867	1867	1867	0
61	20230901	173800	616703277	1867	1867	1867	1867	0
62	20230901	173700	616703277	1867	1867	1867	1867	14468
63	20230901	173600	616703277	1867	1867	1867	1867	0
64	20230901	173500	616703277	1867	1867	1867	1867	0
65	20230901	173400	616703277	1867	1867	1867	1867	0
66	20230901	173300	616703277	1867	1867	1867	1867	0
67	20230901	173200	616703277	1867	1867	1867	1867	0
68	20230901	173100	616703277	1867	1867	1867	1867	0
69	20230901	173000	616703277	1867	1867	1867	1867	0
70	20230901	172900	616703277	1867	1867	1867	1867	0
71	20230901	172800	616703277	1867	1867	1867	1867	0
72	20230901	172700	616703277	1867	1867	1867	1867	0
73	20230901	172600	616703277	1867	1867	1867	1867	0
74	20230901	172500	616703277	1867	1867	1867	1867	0
75	20230901	172400	616703277	1867	1867	1867	1867	0
76	20230901	172300	616703277	1867	1867	1867	1867	0
77	20230901	172200	616703277	1867	1867	1867	1867	0
78	20230901	172100	616703277	1867	1867	1867	1867	0
79	20230901	172000	616703277	1867	1867	1867	1867	0
80	20230901	171900	616703277	1867	1867	1867	1867	0
81	20230901	171800	616703277	1867	1867	1867	1867	0
82	20230901	171700	616703277	1867	1867	1867	1867	0
83	20230901	171600	616703277	1867	1867	1867	1867	0
84	20230901	171500	616703277	1867	1867	1867	1867	0
85	20230901	171400	616703277	1867	1867	1867	1867	0
86	20230901	171300	616703277	1867	1867	1867	1867	0
87	20230901	171200	616703277	1867	1867	1867	1867	0
88	20230901	171100	616703277	1867	1867	1867	1867	0
89	20230901	171000	616703277	1867	1867	1867	1867	0
90	20230901	170900	616703277	1867	1867	1867	1867	0
91	20230901	170800	616703277	1867	1867	1867	1867	0
92	20230901	170700	616703277	1867	1867	1867	1867	14468
93	20230901	170600	616703277	1867	1867	1867	1867	0
94	20230901	170500	616703277	1867	1867	1867	1867	0
95	20230901	170400	616703277	1867	1867	1867	1867	0
96	20230901	170300	616703277	1867	1867	1867	1867	0
97	20230901	170200	616703277	1867	1867	1867	1867	0
98	20230901	170100	616703277	1867	1867	1867	1867	0
99	20230901	170000	616703277	1867	1867	1867	1867	0
100	20230901	165900	616703277	1867	1867	1867	1867	0
101	20230901	165800	616703277	1867	1867	1867	1867	0
102	20230901	165700	616703277	1867	1867	1867	1867	0
103	20230901	165600	616703277	1867	1867	1867	1867	0
104	20230901	165500	616703277	1867	1867	1867	1867	0
105	20230901	165400	616703277	1867	1867	1867	1867	0
106	20230901	165300	616703277	1867	1867	1867	1867	0
107	20230901	165200	616703277	1867	1867	1867	1867	0
108	20230901	165100	616703277	1867	1867	1867	1867	0
109	20230901	165000	616703277	1867	1867	1867	1867	0
110	20230901	164900	616703277	1867	1867	1867	1867	0
111	20230901	164800	616703277	1867	1867	1867	1867	0
112	20230901	164700	616703277	1867	1867	1867	1867	0
113	20230901	164600	616703277	1867	1867	1867	1867	0
114	20230901	164500	616703277	1867	1867	1867	1867	0
115	20230901	164400	616703277	1867	1867	1867	1867	0
116	20230901	164300	616703277	1867	1867	1867	1867	0
117	20230901	164200	616703277	1867	1867	1867	1867	0
118	20230901	164100	616703277	1867	1867	1867	1867	0
119	20230901	164000	616703277	1867	1867	1867	1867	0
120	20230901	163900	616703277	1867	1867	1867	1867	0
121	20230901	163800	616703277	1867	1867	1867	1867	0
122	20230901	163700	616703277	1867	1867	1867	1867	14468
123	20230901	163600	616703277	1867	1867	1867	1867	0
124	20230901	163500	616703277	1867	1867	1867	1867	0
125	20230901	163400	616703277	1867	1867	1867	1867	0
126	20230901	163300	616703277	1867	1867	1867	1867	0
127	20230901	163200	616703277	1867	1867	1867	1867	0
128	20230901	163100	616703277	1867	1867	1867	1867	0
129	20230901	163000	616703277	1867	1867	1867	1867	0
130	20230901	162900	616703277	1867	1867	1867	1867	0
131	20230901	162800	616703277	1867	1867	1867	1867	0
132	20230901	162700	616703277	1867	1867	1867	1867	0
133	20230901	162600	616703277	1867	1867	1867	1867	0
134	20230901	162500	616703277	1867	1867	1867	1867	0
135	20230901	162400	616703277	1867	1867	1867	1867	0
136	20230901	162300	616703277	1867	1867	1867	1867	0
137	20230901	162200	616703277	1867	1867	1867	1867	0
138	20230901	162100	616703277	1867	1867	1867	1867	0
139	20230901	162000	616703277	1867	1867	1867	1867	0
140	20230901	161900	616703277	1867	1867	1867	1867	0
141	20230901	161800	616703277	1867	1867	1867	1867	0
142	20230901	161700	616703277	1867	1867	1867	1867	0
143	20230901	161600	616703277	1867	1867	1867	1867	0
144	20230901	161500	616703277	1867	1867	1867	1867	0
145	20230901	161400	616703277	1867	1867	1867	1867	0
146	20230901	161300	616703277	1867	1867	1867	1867	0
147	20230901	161200	616703277	1867	1867	1867	1867	0
148	20230901	161100	616703277	1867	1867	1867	1867	0
149	20230901	161000	616703277	1867	1867	1867	1867	0
150	20230901	160900	616703277	1867	1867	1867	1867	0
151	20230901	160800	616703277	1867	1867	1867	1867	0
152	20230901	160700	616703277	1867	1867	1867	1867	14468
153	20230901	160600	616703277	1867	1867	1867	1867	0
154	20230901	160500	616703277	1867	1867	1867	1867	0
155	20230901	160400	616703277	1867	1867	1867	1867	0
156	20230901	160300	616703277	1867	1867	1867	1867	0
157	20230901	160200	616703277	1867	1867	1867	1867	0
158	20230901	160100	616703277	1867	1867	1867	1867	0
159	20230901	160000	616703277	1867	1867	1867	1867	0
160	20230901	155900	616703277	1867	1867	1867	1867	0
161	20230901	155800	616703277	1867	1867	1867	1867	0
162	20230901	155700	616703277	1867	1867	1867	1867	0
163	20230901	155600	616703277	1867	1867	1867	1867	0
164	20230901	155500	616703277	1867	1867	1867	1867	0
165	20230901	155400	616703277	1867	1867	1867	1867	0
166	20230901	155300	616703277	1867	1867	1867	1867	0
167	20230901	155200	616703277	1867	1867	1867	1867	0
168	20230901	155100	616703277	1867	1867	1867	1867	0
169	20230901	155000	616703277	1867	1867	1867	1867	0
170	20230901	154900	616703277	1867	1867	1867	1867	0
171	20230901	154800	616703277	1867	1867	1867	1867	0
172	20230901	154700	616703277	1867	1867	1867	1867	0
173	20230901	154600	616703277	1867	1867	1867	1867	0
174	20230901	154500	616703277	1867	1867	1867	1867	0
175	20230901	154400	616703277	1867	1867	1867	1867	0
176	20230901	154300	616703277	1867	1867	1867	1867	0
177	20230901	154200	616703277	1867	1867	1867	1867	0
178	20230901	154100	616703277	1867	1867	1867	1867	0
179	20230901	154000	616703277	1867	1867	1867	1867	0
180	20230901	153900	616703277	1867	1867	1867	1867	0
181	20230901	153800	616703277	1867	1867	1867	1867	0
182	20230901	153700	616703277	1867	1867	1867	1867	14468
183	20230901	153600	616703277	1867	1867	1867	1867	0
184	20230901	153500	616703277	1867	1867	1867	1867	0
185	20230901	153400	616703277	1867	1867	1867	1867	0
186	20230901	153300	616703277	1867	1867	1867	1867	0
187	20230901	153200	616703277	1867	1867	1867	1867	0
188	20230901	153100	616703277	1867	1867	1867	1867	0
189	20230901	153000	616703277	1867	1867	1867	1867	14468
190	20230901	152900	589691521	1869	1869	1869	1869	0
191	20230901	152800	589691521	1869	1869	1869	1869	0
192	20230901	152700	589691521	1869	1869	1869	1869	0
193	20230901	152600	589691521	1869	1869	1869	1869	0
194	20230901	152500	589691521	1869	1869	1869	1869	0
195	20230901	152400	589691521	1869	1869	1869	1869	0
196	20230901	152300	589691521	1869	1869	1869	1869	0
197	20230901	152200	589691521	1869	1869	1869	1869	0
198	20230901	152100	589691521	1869	1869	1869	1869	0
199	20230901	152000	589691521	1869	1869	1869	1869	0
200	20230901	151900	589691521	1869	1869	1869	1868	799
201	20230901	151800	588198555	1869	1872	1872	1869	19983
202	20230901	151700	550817684	1871	1871	1871	1871	0
203	20230901	151600	550817684	1871	1873	1873	1871	2000
204	20230901	151500	547075219	1872	1872	1872	1872	100
205	20230901	151400	546888019	1871	1873	1873	1871	900
206	20230901	151300	545203615	1871	1872	1872	1871	755
207	20230901	151200	543790472	1872	1872	1872	1871	101
208	20230901	151100	543601482	1872	1872	1872	1872	211
209	20230901	151000	543206490	1872	1872	1872	1872	51
210	20230901	150900	543111018	1872	1872	1872	1872	326
211	20230901	150800	542500746	1872	1872	1872	1872	1616
212	20230901	150700	539475594	1872	1873	1873	1872	499
213	20230901	150600	538541365	1873	1873	1873	1873	2
214	20230901	150500	538537619	1872	1872	1872	1872	1
215	20230901	150400	538535747	1872	1873	1875	1872	1332
216	20230901	150300	536039443	1872	1872	1872	1872	1153
217	20230901	150200	533881027	1873	1874	1874	1873	6412
218	20230901	150100	521866504	1874	1874	1874	1874	0
219	20230901	150000	521866504	1874	1875	1875	1874	1019
220	20230901	145900	519955886	1876	1876	1876	1876	318
221	20230901	145800	519359318	1878	1878	1878	1878	507
222	20230901	145700	518407172	1878	1878	1878	1878	73
223	20230901	145600	518270078	1878	1878	1878	1878	64
224	20230901	145500	518149886	1878	1878	1878	1876	344
225	20230901	145400	517503954	1878	1878	1878	1878	508
226	20230901	145300	516549930	1878	1876	1878	1876	159
227	20230901	145200	516251500	1876	1876	1876	1876	148
228	20230901	145100	515973852	1870	1876	1876	1870	2156
229	20230901	145000	511940478	1876	1873	1876	1873	428
230	20230901	144900	511137961	1873	1873	1873	1871	1843
231	20230901	144800	507686402	1873	1873	1873	1873	0
232	20230901	144700	507686402	1873	1873	1873	1873	0
233	20230901	144600	507686402	1873	1872	1873	1872	958
234	20230901	144500	505893023	1872	1871	1872	1871	7073
235	20230901	144400	492659205	1871	1871	1871	1871	446
236	20230901	144300	491824739	1871	1871	1871	1871	306
237	20230901	144200	491252213	1871	1871	1871	1870	5020
238	20230901	144100	481863783	1871	1871	1871	1871	50
239	20230901	144000	481770233	1871	1871	1871	1871	1100
240	20230901	143900	479712133	1871	1871	1871	1871	543
241	20230901	143800	478696180	1871	1871	1871	1871	62
242	20230901	143700	478580178	1871	1873	1873	1871	9214
243	20230901	143600	461334828	1874	1875	1875	1874	367
244	20230901	143500	460647044	1875	1875	1875	1875	0
245	20230901	143400	460647044	1875	1875	1875	1875	0
246	20230901	143300	460647044	1875	1875	1875	1875	213
247	20230901	143200	460247669	1875	1875	1875	1875	600
248	20230901	143100	459122669	1873	1873	1873	1873	0
249	20230901	143000	459122669	1873	1873	1873	1873	0
250	20230901	142900	459122669	1873	1873	1873	1873	129
251	20230901	142800	458881052	1873	1873	1873	1873	5
252	20230901	142700	458871687	1873	1873	1873	1873	0
253	20230901	142600	458871687	1873	1873	1873	1873	0
254	20230901	142500	458871687	1873	1873	1873	1873	265
255	20230901	142400	458375342	1873	1873	1873	1873	930
256	20230901	142300	456633452	1874	1874	1874	1872	3440
257	20230901	142200	450191099	1873	1875	1875	1873	6774
258	20230901	142100	437494233	1875	1879	1879	1875	516
259	20230901	142000	436525820	1876	1876	1876	1876	0
260	20230901	141900	436525820	1876	1876	1876	1876	0
261	20230901	141800	436525820	1876	1876	1876	1876	0
262	20230901	141700	436525820	1876	1876	1876	1876	50
263	20230901	141600	436432020	1876	1876	1876	1876	0
264	20230901	141500	436432020	1876	1876	1876	1876	596
265	20230901	141400	435313924	1876	1881	1881	1875	1512
266	20230901	141300	432476262	1882	1882	1882	1882	0
267	20230901	141200	432476262	1882	1882	1882	1882	0
268	20230901	141100	432476262	1882	1882	1882	1882	0
269	20230901	141000	432476262	1882	1882	1882	1882	113
270	20230901	140900	432263596	1880	1880	1880	1880	0
271	20230901	140800	432263596	1880	1880	1880	1880	15
272	20230901	140700	432235396	1880	1880	1880	1880	105
273	20230901	140600	432037996	1882	1882	1882	1882	886
274	20230901	140500	430370544	1882	1882	1882	1882	3
275	20230901	140400	430364898	1882	1882	1882	1882	0
276	20230901	140300	430364898	1882	1876	1882	1875	3219
277	20230901	140200	424328499	1876	1876	1876	1876	626
278	20230901	140100	423154123	1876	1876	1876	1876	0
279	20230901	140000	423154123	1876	1875	1876	1875	346
280	20230901	135900	422505343	1876	1876	1876	1876	0
281	20230901	135800	422505343	1876	1876	1876	1876	10
282	20230901	135700	422486583	1876	1876	1876	1876	0
283	20230901	135600	422486583	1876	1876	1876	1876	1567
284	20230901	135500	419546891	1883	1883	1883	1883	0
285	20230901	135400	419546891	1883	1883	1883	1883	0
286	20230901	135300	419546891	1883	1883	1883	1883	20
287	20230901	135200	419509231	1876	1876	1876	1876	0
288	20230901	135100	419509231	1876	1883	1883	1876	949
289	20230901	135000	417727864	1883	1883	1883	1883	101
290	20230901	134900	417537681	1883	1876	1883	1876	133
291	20230901	134800	417288138	1876	1877	1877	1876	466
292	20230901	134700	416413827	1877	1877	1877	1877	5
293	20230901	134600	416404442	1877	1877	1877	1877	0
294	20230901	134500	416404442	1877	1877	1877	1877	122
295	20230901	134400	416175448	1877	1877	1877	1877	10
296	20230901	134300	416156678	1876	1876	1876	1876	644
297	20230901	134200	414948534	1877	1877	1877	1877	555
298	20230901	134100	413906799	1876	1876	1876	1876	0
299	20230901	134000	413906799	1876	1876	1876	1876	0
300	20230901	133900	413906799	1876	1876	1876	1876	3
301	20230901	133800	413901171	1876	1883	1883	1876	112
302	20230901	133700	413690975	1877	1882	1882	1877	1129
303	20230901	133600	411571832	1882	1882	1882	1882	0
304	20230901	133500	411571832	1882	1882	1882	1882	59
305	20230901	133400	411460794	1877	1877	1877	1877	0
306	20230901	133300	411460794	1877	1877	1877	1877	6
307	20230901	133200	411449532	1877	1879	1879	1877	150
308	20230901	133100	411167976	1880	1880	1880	1880	503
309	20230901	133000	410222336	1883	1883	1883	1883	22
310	20230901	132900	410180910	1883	1882	1883	1882	430
311	20230901	132800	409371547	1882	1882	1882	1882	0
312	20230901	132700	409371547	1882	1882	1882	1882	28
313	20230901	132600	409318851	1883	1883	1883	1883	0
314	20230901	132500	409318851	1883	1883	1883	1883	0
315	20230901	132400	409318851	1883	1883	1883	1883	5
316	20230901	132300	409309436	1876	1882	1882	1876	135
317	20230901	132200	409055559	1882	1882	1882	1882	1
318	20230901	132100	409053677	1883	1883	1883	1880	1359
319	20230901	132000	406498555	1881	1881	1881	1881	1100
320	20230901	131900	404429455	1880	1880	1880	1880	1
321	20230901	131800	404427575	1880	1880	1880	1880	18
322	20230901	131700	404393735	1878	1878	1878	1878	42
323	20230901	131600	404314859	1878	1878	1878	1878	0
324	20230901	131500	404314859	1878	1876	1878	1875	601
325	20230901	131400	403186411	1875	1875	1875	1875	0
326	20230901	131300	403186411	1875	1875	1876	1875	336
327	20230901	131200	402556404	1875	1875	1875	1875	1
328	20230901	131100	402554529	1875	1876	1876	1875	450
329	20230901	131000	401710769	1875	1877	1877	1875	700
330	20230901	130900	400398024	1879	1879	1879	1879	10
331	20230901	130800	400379234	1879	1879	1879	1879	0
332	20230901	130700	400379234	1879	1879	1879	1879	0
333	20230901	130600	400379234	1879	1879	1879	1879	0
334	20230901	130500	400379234	1879	1879	1879	1879	0
335	20230901	130400	400379234	1879	1879	1879	1879	0
336	20230901	130300	400379234	1879	1879	1879	1879	0
337	20230901	130200	400379234	1879	1879	1879	1879	1
338	20230901	130100	400377355	1875	1875	1875	1875	0
339	20230901	130000	400377355	1875	1875	1875	1875	0
340	20230901	125900	400377355	1875	1875	1875	1875	0
341	20230901	125800	400377355	1875	1875	1875	1875	70
342	20230901	125700	400246105	1875	1875	1875	1875	0
343	20230901	125600	400246105	1875	1875	1875	1875	0
344	20230901	125500	400246105	1875	1875	1875	1875	0
345	20230901	125400	400246105	1875	1875	1875	1875	10
346	20230901	125300	400227355	1875	1875	1875	1875	1
347	20230901	125200	400225480	1874	1874	1874	1874	0
348	20230901	125100	400225480	1874	1874	1874	1874	0
349	20230901	125000	400225480	1874	1874	1874	1874	0
350	20230901	124900	400225480	1874	1874	1874	1874	0
351	20230901	124800	400225480	1874	1874	1874	1874	0
352	20230901	124700	400225480	1874	1874	1874	1874	0
353	20230901	124600	400225480	1874	1874	1874	1874	1273
354	20230901	124500	397839878	1875	1876	1876	1875	1671
355	20230901	124400	394706697	1876	1876	1876	1876	0
356	20230901	124300	394706697	1876	1876	1876	1876	0
357	20230901	124200	394706697	1876	1876	1876	1876	0
358	20230901	124100	394706697	1876	1876	1876	1876	0
359	20230901	124000	394706697	1876	1876	1876	1876	1
360	20230901	123900	394704821	1876	1876	1876	1876	1
361	20230901	123800	394702945	1874	1874	1874	1874	0
362	20230901	123700	394702945	1874	1874	1874	1874	0
363	20230901	123600	394702945	1874	1875	1875	1874	500
364	20230901	123500	393765722	1875	1878	1878	1875	620
365	20230901	123400	392603112	1880	1880	1880	1880	268
366	20230901	123300	392099272	1881	1881	1881	1881	39
367	20230901	123200	392025913	1881	1881	1881	1881	0
368	20230901	123100	392025913	1881	1881	1881	1875	201
369	20230901	123000	391648937	1881	1881	1881	1881	17
370	20230901	122900	391616960	1881	1881	1881	1881	1
371	20230901	122800	391615079	1875	1877	1877	1875	308
372	20230901	122700	391037429	1875	1875	1877	1875	46
373	20230901	122600	390951115	1875	1875	1875	1875	0
374	20230901	122500	390951115	1875	1875	1875	1875	0
375	20230901	122400	390951115	1875	1875	1875	1875	0
376	20230901	122300	390951115	1875	1875	1875	1875	995
377	20230901	122200	389085490	1875	1875	1875	1874	710
378	20230901	122100	387754250	1874	1874	1874	1874	0
379	20230901	122000	387754250	1874	1874	1874	1874	0
380	20230901	121900	387754250	1874	1875	1875	1874	128
381	20230901	121800	387514260	1875	1875	1875	1875	970
382	20230901	121700	385695510	1874	1874	1874	1874	43
383	20230901	121600	385614928	1875	1875	1875	1875	0
384	20230901	121500	385614928	1875	1875	1875	1875	1
385	20230901	121400	385613053	1874	1874	1874	1874	0
386	20230901	121300	385613053	1874	1874	1874	1874	0
387	20230901	121200	385613053	1874	1874	1874	1874	0
388	20230901	121100	385613053	1874	1873	1874	1873	13
389	20230901	121000	385588692	1873	1873	1873	1873	0
390	20230901	120900	385588692	1873	1873	1873	1873	1
391	20230901	120800	385586819	1874	1874	1874	1874	0
392	20230901	120700	385586819	1874	1874	1874	1874	0
393	20230901	120600	385586819	1874	1874	1874	1874	13
394	20230901	120500	385562457	1874	1874	1874	1874	2000
395	20230901	120400	381814457	1874	1874	1874	1874	0
396	20230901	120300	381814457	1874	1875	1875	1874	69
397	20230901	120200	381685148	1874	1874	1874	1874	22
398	20230901	120100	381643920	1875	1870	1875	1870	2003
399	20230901	120000	377896213	1870	1871	1871	1870	2474
400	20230901	115900	373269399	1871	1871	1872	1871	1895
401	20230901	115800	369723633	1871	1871	1871	1871	5
402	20230901	115700	369714278	1871	1872	1872	1870	11190
403	20230901	115600	348777940	1872	1872	1872	1872	2186
404	20230901	115500	344685748	1872	1873	1873	1872	234
405	20230901	115400	344247653	1873	1874	1874	1873	4240
406	20230901	115300	336303966	1874	1875	1875	1874	404
407	20230901	115200	335546867	1875	1875	1876	1875	1973
408	20230901	115100	331847491	1876	1879	1879	1874	4630
409	20230901	115000	323157366	1879	1881	1881	1879	155
410	20230901	114900	322865821	1881	1880	1881	1880	2
411	20230901	114800	322862060	1882	1882	1882	1882	1
412	20230901	114700	322860178	1876	1876	1876	1876	0
413	20230901	114600	322860178	1876	1876	1876	1876	0
414	20230901	114500	322860178	1876	1876	1876	1876	0
415	20230901	114400	322860178	1876	1876	1876	1876	1
416	20230901	114300	322858302	1876	1877	1877	1876	1714
417	20230901	114200	319641186	1878	1878	1878	1878	102
418	20230901	114100	319449630	1878	1878	1878	1878	154
419	20230901	114000	319160418	1878	1878	1878	1878	0
420	20230901	113900	319160418	1878	1878	1878	1878	36
421	20230901	113800	319092810	1878	1877	1878	1877	354
422	20230901	113700	318428222	1876	1876	1876	1876	0
423	20230901	113600	318428222	1876	1876	1876	1876	15
424	20230901	113500	318400082	1876	1876	1876	1876	1
425	20230901	113400	318398206	1877	1877	1877	1877	0
426	20230901	113300	318398206	1877	1876	1877	1876	1002
427	20230901	113200	316518178	1876	1876	1876	1876	0
428	20230901	113100	316518178	1876	1874	1876	1874	53
429	20230901	113000	316418756	1871	1871	1871	1871	0
430	20230901	112900	316418756	1871	1871	1871	1871	0
431	20230901	112800	316418756	1871	1871	1871	1871	0
432	20230901	112700	316418756	1871	1871	1871	1871	0
433	20230901	112600	316418756	1871	1872	1872	1871	701
434	20230901	112500	315106810	1871	1872	1872	1871	4201
435	20230901	112400	307246334	1872	1872	1872	1872	1
436	20230901	112300	307244462	1871	1876	1876	1871	3303
437	20230901	112200	301061631	1876	1876	1876	1873	278
438	20230901	112100	300540322	1873	1873	1873	1871	2511
439	20230901	112000	295840978	1873	1873	1873	1873	0
440	20230901	111900	295840978	1873	1873	1873	1873	550
441	20230901	111800	294810828	1878	1873	1878	1873	211
442	20230901	111700	294415570	1873	1875	1875	1873	60
443	20230901	111600	294303187	1878	1878	1878	1878	93
444	20230901	111500	294128533	1878	1878	1878	1878	0
445	20230901	111400	294128533	1878	1878	1878	1878	2
446	20230901	111300	294124777	1878	1878	1878	1878	5
447	20230901	111200	294115387	1871	1871	1871	1871	0
448	20230901	111100	294115387	1871	1871	1871	1871	500
449	20230901	111000	293179887	1871	1872	1872	1871	499
450	20230901	110900	292246158	1871	1871	1871	1871	2311
451	20230901	110800	287922277	1870	1874	1875	1870	3934
452	20230901	110700	280557825	1875	1877	1882	1875	2327
453	20230901	110600	276193823	1877	1876	1877	1875	1238
454	20230901	110500	273871620	1876	1878	1878	1876	5568
455	20230901	110400	263420304	1876	1883	1885	1876	10089
456	20230901	110300	244454361	1884	1886	1886	1884	1201
457	20230901	110200	242190921	1885	1885	1885	1885	0
458	20230901	110100	242190921	1885	1885	1885	1885	0
459	20230901	110000	242190921	1885	1885	1885	1885	0
460	20230901	105900	242190921	1885	1886	1886	1885	2376
461	20230901	105800	237710778	1886	1886	1886	1886	0
462	20230901	105700	237710778	1886	1886	1886	1886	475
463	20230901	105600	236814928	1885	1886	1886	1885	1729
464	20230901	105500	233555610	1885	1886	1887	1885	2145
465	20230901	105400	229510785	1886	1887	1887	1886	1497
466	20230901	105300	226686578	1888	1894	1894	1888	19056
467	20230901	105200	190658669	1893	1893	1893	1893	622
468	20230901	105100	189481223	1894	1894	1894	1894	5
469	20230901	105000	189471753	1894	1894	1894	1894	0
470	20230901	104900	189471753	1894	1894	1894	1894	10
471	20230901	104800	189452813	1894	1894	1894	1894	52
472	20230901	104700	189354325	1893	1893	1893	1893	126
473	20230901	104600	189115807	1893	1893	1893	1893	525
474	20230901	104500	188121982	1893	1893	1893	1893	0
475	20230901	104400	188121982	1893	1893	1893	1893	246
476	20230901	104300	187656304	1893	1894	1894	1893	541
477	20230901	104200	186632018	1894	1894	1894	1894	10
478	20230901	104100	186613078	1894	1894	1894	1894	21
479	20230901	104000	186573304	1893	1894	1894	1893	107
480	20230901	103900	186370647	1894	1896	1896	1894	694
481	20230901	103800	185055091	1896	1896	1896	1896	2
482	20230901	103700	185051299	1897	1897	1897	1897	6
483	20230901	103600	185039917	1897	1897	1897	1897	36
484	20230901	103500	184971625	1897	1897	1897	1897	100
485	20230901	103400	184781925	1893	1893	1893	1893	0
486	20230901	103300	184781925	1893	1893	1893	1893	0
487	20230901	103200	184781925	1893	1893	1893	1893	1052
488	20230901	103100	182790489	1892	1892	1892	1892	3033
489	20230901	103000	177052053	1891	1892	1892	1891	812
490	20230901	102900	175515848	1893	1893	1893	1893	152
491	20230901	102800	175228112	1892	1892	1892	1892	713
492	20230901	102700	173879116	1893	1893	1893	1893	90
493	20230901	102600	173708746	1892	1893	1893	1892	2228
494	20230901	102500	169492642	1893	1893	1893	1893	130
495	20230901	102400	169246552	1892	1892	1892	1892	0
496	20230901	102300	169246552	1892	1892	1892	1892	0
497	20230901	102200	169246552	1892	1894	1894	1892	3085
498	20230901	102100	163406067	1894	1895	1895	1894	600
499	20230901	102000	162269502	1895	1895	1895	1895	0
500	20230901	101900	162269502	1895	1895	1895	1895	100
501	20230901	101800	162080002	1897	1897	1897	1897	1000
502	20230901	101700	160183002	1894	1894	1894	1894	0
503	20230901	101600	160183002	1894	1894	1894	1894	2400
504	20230901	101500	155637402	1894	1894	1894	1894	100
505	20230901	101400	155448002	1894	1894	1894	1894	0
506	20230901	101300	155448002	1894	1894	1894	1894	846
507	20230901	101200	153845678	1894	1894	1894	1894	1154
508	20230901	101100	151660002	1894	1896	1896	1894	100
509	20230901	101000	151470519	1894	1894	1894	1894	320
510	20230901	100900	150864439	1894	1895	1895	1894	2500
511	20230901	100800	146128780	1897	1900	1900	1896	501
512	20230901	100700	145178384	1900	1900	1900	1900	200
513	20230901	100600	144798384	1900	1900	1900	1900	500
514	20230901	100500	143848384	1900	1899	1900	1899	105
515	20230901	100400	143648899	1899	1899	1899	1899	0
516	20230901	100300	143648899	1899	1899	1899	1899	10
517	20230901	100200	143629909	1899	1899	1899	1899	41
518	20230901	100100	143552050	1900	1900	1900	1900	1
519	20230901	100000	143550150	1895	1897	1897	1895	1240
520	20230901	095900	141199063	1897	1899	1900	1897	300
521	20230901	095800	140629668	1900	1898	1901	1898	2517
522	20230901	095700	135846962	1900	1901	1901	1899	3230
523	20230901	095600	129710457	1900	1901	1901	1900	548
524	20230901	095500	128669255	1901	1901	1901	1901	69
525	20230901	095400	128538086	1901	1901	1901	1901	1
526	20230901	095300	128536185	1901	1901	1901	1901	1125
527	20230901	095200	126397560	1901	1901	1901	1901	1
528	20230901	095100	126395659	1901	1901	1901	1901	1000
529	20230901	095000	124494659	1902	1903	1903	1902	1384
530	20230901	094900	121862265	1903	1903	1903	1903	0
531	20230901	094800	121862265	1903	1903	1903	1903	2
532	20230901	094700	121858459	1902	1902	1902	1902	11
533	20230901	094600	121837537	1902	1902	1902	1902	0
534	20230901	094500	121837537	1902	1909	1909	1902	5
535	20230901	094400	121828005	1907	1907	1907	1907	0
536	20230901	094300	121828005	1907	1908	1908	1907	4
537	20230901	094200	121820376	1909	1905	1909	1905	202
538	20230901	094100	121434923	1907	1900	1908	1900	211
539	20230901	094000	121032416	1909	1909	1909	1909	95
540	20230901	093900	120851061	1910	1910	1910	1910	5
541	20230901	093800	120841511	1910	1904	1910	1900	1011
542	20230901	093700	118918703	1905	1904	1905	1904	2628
543	20230901	093600	113913920	1904	1904	1904	1904	2
544	20230901	093500	113910112	1904	1902	1904	1900	337
545	20230901	093400	113269802	1904	1904	1904	1904	307
546	20230901	093300	112685274	1903	1903	1903	1903	525
547	20230901	093200	111686199	1905	1905	1905	1905	878
548	20230901	093100	110013609	1903	1904	1904	1903	1744
549	20230901	093000	106693547	1904	1904	1905	1904	151
550	20230901	092900	106406042	1904	1905	1905	1904	574
551	20230901	092800	105312582	1905	1911	1911	1905	3000
552	20230901	092700	99595932	1911	1905	1911	1905	679
553	20230901	092600	98301987	1905	1908	1908	1904	600
554	20230901	092500	97158997	1908	1904	1908	1904	1793
555	20230901	092400	93741031	1897	1900	1900	1897	227
556	20230901	092300	93309934	1900	1900	1900	1894	2187
557	20230901	092200	89154955	1900	1896	1900	1896	4267
558	20230901	092100	81051499	1894	1894	1894	1894	388
559	20230901	092000	80316627	1892	1896	1897	1892	5510
560	20230901	091900	69875020	1897	1896	1897	1896	78
561	20230901	091800	69727072	1896	1897	1897	1895	3259
562	20230901	091700	63548444	1897	1898	1898	1897	293
563	20230901	091600	62992460	1900	1900	1900	1899	2028
564	20230901	091500	59141150	1899	1899	1899	1899	96
565	20230901	091400	58958846	1899	1900	1900	1899	1428
566	20230901	091300	56246022	1900	1900	1900	1900	0
567	20230901	091200	56246022	1900	1900	1900	1900	90
568	20230901	091100	56075022	1903	1895	1903	1895	63
569	20230901	091000	55955629	1893	1891	1895	1891	548
570	20230901	090900	54918247	1891	1900	1900	1890	4062
571	20230901	090800	47229124	1899	1900	1900	1899	848
572	20230901	090700	45617982	1900	1905	1907	1900	1467
573	20230901	090600	42825813	1907	1912	1913	1907	12612
574	20230901	090500	18711937	1912	1914	1914	1912	5337
575	20230901	090400	8503542	1914	1916	1916	1914	536
576	20230901	090300	7477564	1916	1923	1925	1916	2846
577	20230901	090200	2012439	1923	1923	1923	1923	19
578	20230901	090100	1975902	1921	1921	1921	1921	95
579	20230901	090000	1793407	1921	1921	1938	1921	777