29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 184000 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 44109 |
| 3 | 20240704 | 183900 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 4 | 20240704 | 183800 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 5 | 20240704 | 183700 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 6 | 20240704 | 183600 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 7 | 20240704 | 183500 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 8 | 20240704 | 183400 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 9 | 20240704 | 183300 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 10 | 20240704 | 183200 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 11 | 20240704 | 183100 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 12 | 20240704 | 183000 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 13 | 20240704 | 182900 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 14 | 20240704 | 182800 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 15 | 20240704 | 182700 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 16 | 20240704 | 182600 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 17 | 20240704 | 182500 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 18 | 20240704 | 182400 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 19 | 20240704 | 182300 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 20 | 20240704 | 182200 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 21 | 20240704 | 182100 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 22 | 20240704 | 182000 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 23 | 20240704 | 181900 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 24 | 20240704 | 181800 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 25 | 20240704 | 181700 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 26 | 20240704 | 181600 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 27 | 20240704 | 181500 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 28 | 20240704 | 181400 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 29 | 20240704 | 181300 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 30 | 20240704 | 181200 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 31 | 20240704 | 181100 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 32 | 20240704 | 181000 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 44109 |
| 33 | 20240704 | 180900 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 34 | 20240704 | 180800 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 35 | 20240704 | 180700 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 36 | 20240704 | 180600 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 37 | 20240704 | 180500 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 38 | 20240704 | 180400 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 39 | 20240704 | 180300 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 40 | 20240704 | 180200 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 41 | 20240704 | 180100 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 42 | 20240704 | 180000 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 43 | 20240704 | 175900 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 44 | 20240704 | 175800 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 45 | 20240704 | 175700 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 46 | 20240704 | 175600 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 47 | 20240704 | 175500 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 48 | 20240704 | 175400 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 49 | 20240704 | 175300 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 50 | 20240704 | 175200 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 51 | 20240704 | 175100 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 52 | 20240704 | 175000 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 53 | 20240704 | 174900 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 54 | 20240704 | 174800 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 55 | 20240704 | 174700 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 56 | 20240704 | 174600 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 57 | 20240704 | 174500 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 58 | 20240704 | 174400 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 59 | 20240704 | 174300 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 60 | 20240704 | 174200 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 61 | 20240704 | 174100 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 62 | 20240704 | 174000 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 44109 |
| 63 | 20240704 | 173900 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 64 | 20240704 | 173800 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 65 | 20240704 | 173700 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 66 | 20240704 | 173600 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 67 | 20240704 | 173500 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 68 | 20240704 | 173400 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 69 | 20240704 | 173300 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 70 | 20240704 | 173200 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 71 | 20240704 | 173100 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 72 | 20240704 | 173000 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 73 | 20240704 | 172900 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 74 | 20240704 | 172800 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 75 | 20240704 | 172700 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 76 | 20240704 | 172600 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 77 | 20240704 | 172500 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 78 | 20240704 | 172400 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 79 | 20240704 | 172300 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 80 | 20240704 | 172200 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 81 | 20240704 | 172100 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 82 | 20240704 | 172000 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 83 | 20240704 | 171900 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 84 | 20240704 | 171800 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 85 | 20240704 | 171700 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 86 | 20240704 | 171600 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 87 | 20240704 | 171500 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 88 | 20240704 | 171400 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 89 | 20240704 | 171300 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 90 | 20240704 | 171200 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 91 | 20240704 | 171100 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 92 | 20240704 | 171000 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 44109 |
| 93 | 20240704 | 170900 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 94 | 20240704 | 170800 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 95 | 20240704 | 170700 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 96 | 20240704 | 170600 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 97 | 20240704 | 170500 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 98 | 20240704 | 170400 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 99 | 20240704 | 170300 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 100 | 20240704 | 170200 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 101 | 20240704 | 170100 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 102 | 20240704 | 170000 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 103 | 20240704 | 165900 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 104 | 20240704 | 165800 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 105 | 20240704 | 165700 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 106 | 20240704 | 165600 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 107 | 20240704 | 165500 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 108 | 20240704 | 165400 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 109 | 20240704 | 165300 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 110 | 20240704 | 165200 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 111 | 20240704 | 165100 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 112 | 20240704 | 165000 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 113 | 20240704 | 164900 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 114 | 20240704 | 164800 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 115 | 20240704 | 164700 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 116 | 20240704 | 164600 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 117 | 20240704 | 164500 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 118 | 20240704 | 164400 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 119 | 20240704 | 164300 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 120 | 20240704 | 164200 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 121 | 20240704 | 164100 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 122 | 20240704 | 164000 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 44109 |
| 123 | 20240704 | 163900 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 124 | 20240704 | 163800 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 125 | 20240704 | 163700 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 126 | 20240704 | 163600 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 127 | 20240704 | 163500 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 128 | 20240704 | 163400 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 129 | 20240704 | 163300 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 130 | 20240704 | 163200 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 131 | 20240704 | 163100 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 132 | 20240704 | 163000 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 133 | 20240704 | 162900 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 134 | 20240704 | 162800 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 135 | 20240704 | 162700 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 136 | 20240704 | 162600 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 137 | 20240704 | 162500 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 138 | 20240704 | 162400 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 139 | 20240704 | 162300 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 140 | 20240704 | 162200 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 141 | 20240704 | 162100 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 142 | 20240704 | 162000 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 143 | 20240704 | 161900 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 144 | 20240704 | 161800 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 145 | 20240704 | 161700 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 146 | 20240704 | 161600 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 147 | 20240704 | 161500 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 148 | 20240704 | 161400 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 149 | 20240704 | 161300 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 150 | 20240704 | 161200 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 151 | 20240704 | 161100 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 152 | 20240704 | 161000 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 44109 |
| 153 | 20240704 | 160900 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 154 | 20240704 | 160800 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 155 | 20240704 | 160700 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 156 | 20240704 | 160600 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 157 | 20240704 | 160500 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 158 | 20240704 | 160400 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 159 | 20240704 | 160300 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 160 | 20240704 | 160200 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 161 | 20240704 | 160100 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 162 | 20240704 | 160000 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 163 | 20240704 | 155900 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 164 | 20240704 | 155800 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 165 | 20240704 | 155700 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 166 | 20240704 | 155600 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 167 | 20240704 | 155500 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 168 | 20240704 | 155400 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 169 | 20240704 | 155300 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 170 | 20240704 | 155200 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 171 | 20240704 | 155100 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 172 | 20240704 | 155000 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 173 | 20240704 | 154900 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 174 | 20240704 | 154800 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 175 | 20240704 | 154700 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 176 | 20240704 | 154600 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 177 | 20240704 | 154500 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 178 | 20240704 | 154400 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 179 | 20240704 | 154300 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 180 | 20240704 | 154200 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 181 | 20240704 | 154100 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 182 | 20240704 | 154000 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 44109 |
| 183 | 20240704 | 153900 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 184 | 20240704 | 153800 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 185 | 20240704 | 153700 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 186 | 20240704 | 153600 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 187 | 20240704 | 153500 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 188 | 20240704 | 153400 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 189 | 20240704 | 153300 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 190 | 20240704 | 153200 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 191 | 20240704 | 153100 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 192 | 20240704 | 153000 | 7635967045 | 2440 | 2440 | 2440 | 2440 | 44109 |
| 193 | 20240704 | 152900 | 7528341085 | 2430 | 2430 | 2430 | 2430 | 0 |
| 194 | 20240704 | 152800 | 7528341085 | 2430 | 2430 | 2430 | 2430 | 0 |
| 195 | 20240704 | 152700 | 7528341085 | 2430 | 2430 | 2430 | 2430 | 0 |
| 196 | 20240704 | 152600 | 7528341085 | 2430 | 2430 | 2430 | 2430 | 0 |
| 197 | 20240704 | 152500 | 7528341085 | 2430 | 2430 | 2430 | 2430 | 0 |
| 198 | 20240704 | 152400 | 7528341085 | 2430 | 2430 | 2430 | 2430 | 0 |
| 199 | 20240704 | 152300 | 7528341085 | 2430 | 2430 | 2430 | 2430 | 0 |
| 200 | 20240704 | 152200 | 7528341085 | 2430 | 2430 | 2430 | 2430 | 0 |
| 201 | 20240704 | 152100 | 7528341085 | 2430 | 2430 | 2430 | 2430 | 0 |
| 202 | 20240704 | 152000 | 7528341085 | 2430 | 2430 | 2430 | 2430 | 0 |
| 203 | 20240704 | 151900 | 7528341085 | 2430 | 2435 | 2435 | 2425 | 7513 |
| 204 | 20240704 | 151800 | 7510086745 | 2430 | 2435 | 2435 | 2430 | 7754 |
| 205 | 20240704 | 151700 | 7491243860 | 2435 | 2435 | 2435 | 2430 | 7960 |
| 206 | 20240704 | 151600 | 7471891205 | 2430 | 2425 | 2435 | 2425 | 7827 |
| 207 | 20240704 | 151500 | 7452872150 | 2425 | 2430 | 2430 | 2425 | 10553 |
| 208 | 20240704 | 151400 | 7427246985 | 2430 | 2430 | 2430 | 2425 | 13019 |
| 209 | 20240704 | 151300 | 7395613815 | 2430 | 2425 | 2430 | 2425 | 1331 |
| 210 | 20240704 | 151200 | 7392384245 | 2425 | 2425 | 2430 | 2425 | 7157 |
| 211 | 20240704 | 151100 | 7375028515 | 2425 | 2435 | 2435 | 2425 | 9521 |
| 212 | 20240704 | 151000 | 7351882160 | 2435 | 2435 | 2435 | 2435 | 1404 |
| 213 | 20240704 | 150900 | 7348463420 | 2435 | 2430 | 2435 | 2430 | 2912 |
| 214 | 20240704 | 150800 | 7341387255 | 2430 | 2425 | 2430 | 2425 | 5121 |
| 215 | 20240704 | 150700 | 7328945575 | 2430 | 2430 | 2430 | 2425 | 1993 |
| 216 | 20240704 | 150600 | 7324102635 | 2435 | 2430 | 2435 | 2430 | 4757 |
| 217 | 20240704 | 150500 | 7312535540 | 2430 | 2430 | 2435 | 2430 | 21220 |
| 218 | 20240704 | 150400 | 7260949595 | 2430 | 2425 | 2430 | 2420 | 8870 |
| 219 | 20240704 | 150300 | 7239437955 | 2420 | 2420 | 2425 | 2420 | 3267 |
| 220 | 20240704 | 150200 | 7231526430 | 2420 | 2425 | 2425 | 2420 | 1559 |
| 221 | 20240704 | 150100 | 7227747370 | 2425 | 2425 | 2425 | 2420 | 2763 |
| 222 | 20240704 | 150000 | 7221048040 | 2425 | 2430 | 2430 | 2420 | 1365 |
| 223 | 20240704 | 145900 | 7217737695 | 2435 | 2420 | 2435 | 2420 | 31000 |
| 224 | 20240704 | 145800 | 7142560305 | 2420 | 2420 | 2420 | 2415 | 3346 |
| 225 | 20240704 | 145700 | 7134463485 | 2420 | 2420 | 2420 | 2415 | 5850 |
| 226 | 20240704 | 145600 | 7120311485 | 2420 | 2420 | 2420 | 2415 | 2073 |
| 227 | 20240704 | 145500 | 7115299325 | 2420 | 2420 | 2420 | 2415 | 5210 |
| 228 | 20240704 | 145400 | 7102695340 | 2410 | 2415 | 2420 | 2410 | 6315 |
| 229 | 20240704 | 145300 | 7087442545 | 2420 | 2420 | 2420 | 2415 | 1332 |
| 230 | 20240704 | 145200 | 7084225225 | 2420 | 2420 | 2425 | 2420 | 6746 |
| 231 | 20240704 | 145100 | 7067889905 | 2425 | 2415 | 2425 | 2415 | 21063 |
| 232 | 20240704 | 145000 | 7016922940 | 2415 | 2420 | 2420 | 2415 | 17007 |
| 233 | 20240704 | 144900 | 6975811110 | 2415 | 2410 | 2420 | 2410 | 16247 |
| 234 | 20240704 | 144800 | 6936595945 | 2415 | 2415 | 2415 | 2415 | 278 |
| 235 | 20240704 | 144700 | 6935924575 | 2415 | 2410 | 2415 | 2410 | 1316 |
| 236 | 20240704 | 144600 | 6932749825 | 2410 | 2410 | 2410 | 2405 | 14500 |
| 237 | 20240704 | 144500 | 6897850760 | 2415 | 2410 | 2415 | 2410 | 1089 |
| 238 | 20240704 | 144400 | 6895226265 | 2410 | 2410 | 2410 | 2410 | 21 |
| 239 | 20240704 | 144300 | 6895175655 | 2410 | 2410 | 2410 | 2410 | 502 |
| 240 | 20240704 | 144200 | 6893965835 | 2410 | 2410 | 2415 | 2410 | 15824 |
| 241 | 20240704 | 144100 | 6855829955 | 2410 | 2410 | 2415 | 2410 | 11781 |
| 242 | 20240704 | 144000 | 6827436200 | 2415 | 2410 | 2415 | 2410 | 1026 |
| 243 | 20240704 | 143900 | 6824963455 | 2415 | 2415 | 2415 | 2410 | 2413 |
| 244 | 20240704 | 143800 | 6819145525 | 2415 | 2415 | 2420 | 2415 | 33075 |
| 245 | 20240704 | 143700 | 6739258930 | 2415 | 2410 | 2415 | 2410 | 820 |
| 246 | 20240704 | 143600 | 6737280700 | 2415 | 2415 | 2415 | 2410 | 1460 |
| 247 | 20240704 | 143500 | 6733759970 | 2415 | 2415 | 2415 | 2415 | 36 |
| 248 | 20240704 | 143400 | 6733673030 | 2415 | 2415 | 2415 | 2410 | 1063 |
| 249 | 20240704 | 143300 | 6731110890 | 2415 | 2415 | 2415 | 2415 | 408 |
| 250 | 20240704 | 143200 | 6730125570 | 2410 | 2415 | 2415 | 2410 | 1631 |
| 251 | 20240704 | 143100 | 6726186735 | 2415 | 2415 | 2415 | 2415 | 7134 |
| 252 | 20240704 | 143000 | 6708958125 | 2415 | 2410 | 2415 | 2410 | 311 |
| 253 | 20240704 | 142900 | 6708208560 | 2410 | 2410 | 2415 | 2410 | 6141 |
| 254 | 20240704 | 142800 | 6693398730 | 2415 | 2415 | 2415 | 2410 | 217 |
| 255 | 20240704 | 142700 | 6692874680 | 2415 | 2415 | 2415 | 2410 | 446 |
| 256 | 20240704 | 142600 | 6691797820 | 2415 | 2415 | 2415 | 2410 | 365 |
| 257 | 20240704 | 142500 | 6690918135 | 2415 | 2415 | 2415 | 2410 | 2379 |
| 258 | 20240704 | 142400 | 6685180350 | 2415 | 2410 | 2415 | 2410 | 3875 |
| 259 | 20240704 | 142300 | 6675822725 | 2415 | 2415 | 2415 | 2415 | 18 |
| 260 | 20240704 | 142200 | 6675779255 | 2410 | 2415 | 2415 | 2410 | 2098 |
| 261 | 20240704 | 142100 | 6670720535 | 2415 | 2415 | 2415 | 2410 | 109 |
| 262 | 20240704 | 142000 | 6670457305 | 2415 | 2410 | 2415 | 2410 | 503 |
| 263 | 20240704 | 141900 | 6669245060 | 2410 | 2410 | 2415 | 2410 | 822 |
| 264 | 20240704 | 141800 | 6667260735 | 2415 | 2410 | 2415 | 2410 | 604 |
| 265 | 20240704 | 141700 | 6665804440 | 2415 | 2415 | 2415 | 2410 | 4992 |
| 266 | 20240704 | 141600 | 6653749940 | 2415 | 2410 | 2415 | 2410 | 15693 |
| 267 | 20240704 | 141500 | 6615851380 | 2410 | 2410 | 2410 | 2410 | 900 |
| 268 | 20240704 | 141400 | 6613682380 | 2410 | 2410 | 2415 | 2410 | 788 |
| 269 | 20240704 | 141300 | 6611783295 | 2410 | 2415 | 2415 | 2410 | 8 |
| 270 | 20240704 | 141200 | 6611763990 | 2415 | 2415 | 2415 | 2415 | 250 |
| 271 | 20240704 | 141100 | 6611160240 | 2410 | 2415 | 2415 | 2410 | 4182 |
| 272 | 20240704 | 141000 | 6601078145 | 2415 | 2410 | 2415 | 2410 | 1600 |
| 273 | 20240704 | 140900 | 6597219645 | 2410 | 2410 | 2410 | 2410 | 133 |
| 274 | 20240704 | 140800 | 6596899115 | 2415 | 2415 | 2415 | 2415 | 17 |
| 275 | 20240704 | 140700 | 6596858060 | 2415 | 2410 | 2415 | 2410 | 334 |
| 276 | 20240704 | 140600 | 6596052970 | 2415 | 2415 | 2415 | 2415 | 3001 |
| 277 | 20240704 | 140500 | 6588805555 | 2415 | 2415 | 2415 | 2410 | 3628 |
| 278 | 20240704 | 140400 | 6580060410 | 2415 | 2415 | 2415 | 2410 | 3303 |
| 279 | 20240704 | 140300 | 6572087435 | 2415 | 2415 | 2415 | 2410 | 2091 |
| 280 | 20240704 | 140200 | 6567037680 | 2420 | 2415 | 2420 | 2415 | 1758 |
| 281 | 20240704 | 140100 | 6562790600 | 2420 | 2420 | 2420 | 2420 | 2803 |
| 282 | 20240704 | 140000 | 6556007340 | 2415 | 2415 | 2415 | 2415 | 284 |
| 283 | 20240704 | 135900 | 6555321480 | 2410 | 2415 | 2415 | 2410 | 1373 |
| 284 | 20240704 | 135800 | 6552006450 | 2415 | 2410 | 2415 | 2410 | 18172 |
| 285 | 20240704 | 135700 | 6508124785 | 2410 | 2410 | 2410 | 2410 | 764 |
| 286 | 20240704 | 135600 | 6506283545 | 2415 | 2415 | 2415 | 2415 | 10 |
| 287 | 20240704 | 135500 | 6506259395 | 2415 | 2410 | 2415 | 2410 | 1103 |
| 288 | 20240704 | 135400 | 6503601160 | 2410 | 2410 | 2410 | 2410 | 998 |
| 289 | 20240704 | 135300 | 6501195980 | 2415 | 2410 | 2415 | 2410 | 162 |
| 290 | 20240704 | 135200 | 6500805555 | 2415 | 2410 | 2415 | 2410 | 11521 |
| 291 | 20240704 | 135100 | 6473039940 | 2410 | 2410 | 2415 | 2410 | 152 |
| 292 | 20240704 | 135000 | 6472673495 | 2415 | 2415 | 2415 | 2415 | 3334 |
| 293 | 20240704 | 134900 | 6464621885 | 2415 | 2410 | 2415 | 2410 | 10408 |
| 294 | 20240704 | 134800 | 6439522710 | 2410 | 2415 | 2415 | 2410 | 201 |
| 295 | 20240704 | 134700 | 6439038295 | 2410 | 2410 | 2415 | 2410 | 5388 |
| 296 | 20240704 | 134600 | 6426043210 | 2410 | 2415 | 2415 | 2410 | 1157 |
| 297 | 20240704 | 134500 | 6423254660 | 2415 | 2415 | 2415 | 2415 | 206 |
| 298 | 20240704 | 134400 | 6422757170 | 2415 | 2405 | 2415 | 2405 | 3191 |
| 299 | 20240704 | 134300 | 6415055945 | 2415 | 2415 | 2415 | 2410 | 476 |
| 300 | 20240704 | 134200 | 6413907005 | 2415 | 2415 | 2415 | 2415 | 21 |
| 301 | 20240704 | 134100 | 6413856290 | 2415 | 2410 | 2415 | 2405 | 4103 |
| 302 | 20240704 | 134000 | 6403984240 | 2415 | 2415 | 2415 | 2410 | 3631 |
| 303 | 20240704 | 133900 | 6395222375 | 2410 | 2410 | 2410 | 2410 | 2143 |
| 304 | 20240704 | 133800 | 6390057745 | 2410 | 2410 | 2410 | 2405 | 9230 |
| 305 | 20240704 | 133700 | 6367814520 | 2410 | 2405 | 2410 | 2405 | 102 |
| 306 | 20240704 | 133600 | 6367569200 | 2410 | 2410 | 2410 | 2405 | 1197 |
| 307 | 20240704 | 133500 | 6364684930 | 2410 | 2410 | 2410 | 2410 | 310 |
| 308 | 20240704 | 133400 | 6363937830 | 2410 | 2405 | 2410 | 2405 | 9421 |
| 309 | 20240704 | 133300 | 6341279795 | 2405 | 2405 | 2405 | 2405 | 19 |
| 310 | 20240704 | 133200 | 6341234100 | 2405 | 2410 | 2410 | 2405 | 1040 |
| 311 | 20240704 | 133100 | 6338732700 | 2405 | 2405 | 2410 | 2405 | 2434 |
| 312 | 20240704 | 133000 | 6332878680 | 2410 | 2410 | 2410 | 2410 | 50 |
| 313 | 20240704 | 132900 | 6332758180 | 2410 | 2410 | 2410 | 2410 | 1003 |
| 314 | 20240704 | 132800 | 6330340950 | 2410 | 2410 | 2410 | 2405 | 2118 |
| 315 | 20240704 | 132700 | 6325247120 | 2405 | 2405 | 2405 | 2405 | 710 |
| 316 | 20240704 | 132600 | 6323539570 | 2405 | 2405 | 2410 | 2405 | 1677 |
| 317 | 20240704 | 132500 | 6319506375 | 2410 | 2410 | 2410 | 2410 | 2000 |
| 318 | 20240704 | 132400 | 6314686375 | 2410 | 2410 | 2410 | 2410 | 2052 |
| 319 | 20240704 | 132300 | 6309741055 | 2410 | 2405 | 2410 | 2400 | 592 |
| 320 | 20240704 | 132200 | 6308320225 | 2400 | 2405 | 2410 | 2400 | 930 |
| 321 | 20240704 | 132100 | 6306084255 | 2405 | 2405 | 2405 | 2405 | 4636 |
| 322 | 20240704 | 132000 | 6294934675 | 2405 | 2405 | 2405 | 2405 | 53 |
| 323 | 20240704 | 131900 | 6294807210 | 2405 | 2405 | 2410 | 2405 | 522 |
| 324 | 20240704 | 131800 | 6293551790 | 2405 | 2405 | 2405 | 2405 | 8946 |
| 325 | 20240704 | 131700 | 6272036660 | 2405 | 2400 | 2405 | 2400 | 4637 |
| 326 | 20240704 | 131600 | 6260907825 | 2400 | 2400 | 2405 | 2400 | 4023 |
| 327 | 20240704 | 131500 | 6251247610 | 2400 | 2405 | 2405 | 2400 | 707 |
| 328 | 20240704 | 131400 | 6249549640 | 2400 | 2405 | 2405 | 2400 | 1131 |
| 329 | 20240704 | 131300 | 6246834735 | 2405 | 2405 | 2405 | 2405 | 59 |
| 330 | 20240704 | 131200 | 6246692840 | 2400 | 2405 | 2405 | 2400 | 39 |
| 331 | 20240704 | 131100 | 6246599060 | 2405 | 2405 | 2405 | 2400 | 330 |
| 332 | 20240704 | 131000 | 6245805440 | 2400 | 2405 | 2405 | 2400 | 237 |
| 333 | 20240704 | 130900 | 6245236415 | 2400 | 2405 | 2405 | 2400 | 2589 |
| 334 | 20240704 | 130800 | 6239019660 | 2405 | 2405 | 2405 | 2405 | 38 |
| 335 | 20240704 | 130700 | 6238928270 | 2405 | 2405 | 2405 | 2405 | 17 |
| 336 | 20240704 | 130600 | 6238887385 | 2400 | 2400 | 2400 | 2400 | 2641 |
| 337 | 20240704 | 130500 | 6232548985 | 2400 | 2405 | 2405 | 2400 | 3069 |
| 338 | 20240704 | 130400 | 6225176865 | 2405 | 2405 | 2405 | 2405 | 2730 |
| 339 | 20240704 | 130300 | 6218611215 | 2410 | 2410 | 2410 | 2410 | 56 |
| 340 | 20240704 | 130200 | 6218476255 | 2410 | 2410 | 2410 | 2405 | 384 |
| 341 | 20240704 | 130100 | 6217550915 | 2410 | 2405 | 2410 | 2405 | 3511 |
| 342 | 20240704 | 130000 | 6209106405 | 2410 | 2410 | 2410 | 2405 | 3204 |
| 343 | 20240704 | 125900 | 6201400265 | 2410 | 2410 | 2410 | 2410 | 950 |
| 344 | 20240704 | 125800 | 6199110765 | 2410 | 2405 | 2410 | 2405 | 9720 |
| 345 | 20240704 | 125700 | 6175723645 | 2400 | 2405 | 2405 | 2400 | 1974 |
| 346 | 20240704 | 125600 | 6170985600 | 2405 | 2405 | 2405 | 2400 | 1142 |
| 347 | 20240704 | 125500 | 6168242655 | 2405 | 2405 | 2405 | 2395 | 2031 |
| 348 | 20240704 | 125400 | 6163368250 | 2400 | 2400 | 2405 | 2395 | 6383 |
| 349 | 20240704 | 125300 | 6148053025 | 2405 | 2400 | 2405 | 2400 | 8849 |
| 350 | 20240704 | 125200 | 6126815405 | 2400 | 2405 | 2405 | 2400 | 6234 |
| 351 | 20240704 | 125100 | 6111853790 | 2400 | 2400 | 2405 | 2400 | 774 |
| 352 | 20240704 | 125000 | 6109994755 | 2405 | 2400 | 2405 | 2400 | 6799 |
| 353 | 20240704 | 124900 | 6093674850 | 2400 | 2400 | 2400 | 2390 | 30 |
| 354 | 20240704 | 124800 | 6093602880 | 2390 | 2390 | 2395 | 2390 | 25109 |
| 355 | 20240704 | 124700 | 6033589510 | 2390 | 2395 | 2395 | 2390 | 10855 |
| 356 | 20240704 | 124600 | 6007642295 | 2395 | 2395 | 2400 | 2390 | 108304 |
| 357 | 20240704 | 124500 | 5748595005 | 2400 | 2395 | 2400 | 2395 | 353 |
| 358 | 20240704 | 124400 | 5747747820 | 2400 | 2405 | 2405 | 2400 | 7687 |
| 359 | 20240704 | 124300 | 5729296555 | 2405 | 2405 | 2405 | 2400 | 8125 |
| 360 | 20240704 | 124200 | 5709758045 | 2405 | 2400 | 2405 | 2400 | 6369 |
| 361 | 20240704 | 124100 | 5694471165 | 2400 | 2405 | 2405 | 2400 | 1026 |
| 362 | 20240704 | 124000 | 5692008455 | 2405 | 2400 | 2405 | 2400 | 1394 |
| 363 | 20240704 | 123900 | 5688662625 | 2400 | 2405 | 2405 | 2400 | 1052 |
| 364 | 20240704 | 123800 | 5686137065 | 2405 | 2405 | 2405 | 2405 | 97 |
| 365 | 20240704 | 123700 | 5685903780 | 2405 | 2400 | 2405 | 2400 | 1148 |
| 366 | 20240704 | 123600 | 5683148040 | 2400 | 2405 | 2405 | 2400 | 373 |
| 367 | 20240704 | 123500 | 5682252830 | 2405 | 2400 | 2405 | 2395 | 25770 |
| 368 | 20240704 | 123400 | 5620405625 | 2400 | 2400 | 2400 | 2400 | 24307 |
| 369 | 20240704 | 123300 | 5562068825 | 2400 | 2400 | 2400 | 2395 | 32238 |
| 370 | 20240704 | 123200 | 5484703365 | 2405 | 2400 | 2405 | 2400 | 15959 |
| 371 | 20240704 | 123100 | 5446401755 | 2400 | 2400 | 2400 | 2400 | 483 |
| 372 | 20240704 | 123000 | 5445242555 | 2405 | 2405 | 2405 | 2405 | 1104 |
| 373 | 20240704 | 122900 | 5442587435 | 2405 | 2405 | 2405 | 2400 | 264 |
| 374 | 20240704 | 122800 | 5441952715 | 2405 | 2400 | 2405 | 2400 | 1791 |
| 375 | 20240704 | 122700 | 5437653860 | 2400 | 2400 | 2400 | 2400 | 8129 |
| 376 | 20240704 | 122600 | 5418144260 | 2400 | 2400 | 2405 | 2400 | 42987 |
| 377 | 20240704 | 122500 | 5314975455 | 2405 | 2405 | 2405 | 2405 | 330 |
| 378 | 20240704 | 122400 | 5314181805 | 2400 | 2405 | 2405 | 2400 | 9184 |
| 379 | 20240704 | 122300 | 5292115195 | 2405 | 2400 | 2405 | 2400 | 5601 |
| 380 | 20240704 | 122200 | 5278647605 | 2405 | 2405 | 2405 | 2400 | 905 |
| 381 | 20240704 | 122100 | 5276472120 | 2405 | 2405 | 2405 | 2405 | 600 |
| 382 | 20240704 | 122000 | 5275029120 | 2405 | 2405 | 2405 | 2405 | 261 |
| 383 | 20240704 | 121900 | 5274401415 | 2405 | 2400 | 2405 | 2400 | 434 |
| 384 | 20240704 | 121800 | 5273358785 | 2405 | 2400 | 2405 | 2400 | 341 |
| 385 | 20240704 | 121700 | 5272539750 | 2400 | 2400 | 2405 | 2400 | 144 |
| 386 | 20240704 | 121600 | 5272194145 | 2405 | 2405 | 2405 | 2405 | 721 |
| 387 | 20240704 | 121500 | 5270460140 | 2405 | 2405 | 2410 | 2405 | 6658 |
| 388 | 20240704 | 121400 | 5254441180 | 2405 | 2405 | 2405 | 2405 | 6077 |
| 389 | 20240704 | 121300 | 5239825995 | 2410 | 2410 | 2410 | 2405 | 1702 |
| 390 | 20240704 | 121200 | 5235724985 | 2410 | 2410 | 2410 | 2405 | 472 |
| 391 | 20240704 | 121100 | 5234588065 | 2410 | 2410 | 2410 | 2410 | 112 |
| 392 | 20240704 | 121000 | 5234318145 | 2405 | 2405 | 2410 | 2405 | 930 |
| 393 | 20240704 | 120900 | 5232076855 | 2410 | 2405 | 2410 | 2405 | 970 |
| 394 | 20240704 | 120800 | 5229741875 | 2405 | 2405 | 2405 | 2405 | 84 |
| 395 | 20240704 | 120700 | 5229539855 | 2410 | 2410 | 2410 | 2405 | 294 |
| 396 | 20240704 | 120600 | 5228832510 | 2410 | 2410 | 2410 | 2405 | 1205 |
| 397 | 20240704 | 120500 | 5225928470 | 2410 | 2405 | 2410 | 2405 | 333 |
| 398 | 20240704 | 120400 | 5225125945 | 2410 | 2405 | 2410 | 2400 | 8536 |
| 399 | 20240704 | 120300 | 5204596525 | 2400 | 2405 | 2405 | 2400 | 3484 |
| 400 | 20240704 | 120200 | 5196234000 | 2400 | 2400 | 2405 | 2400 | 2061 |
| 401 | 20240704 | 120100 | 5191285600 | 2405 | 2405 | 2405 | 2400 | 1252 |
| 402 | 20240704 | 120000 | 5188277245 | 2400 | 2405 | 2405 | 2400 | 1230 |
| 403 | 20240704 | 115900 | 5185319900 | 2405 | 2410 | 2410 | 2405 | 3226 |
| 404 | 20240704 | 115800 | 5177560710 | 2410 | 2405 | 2410 | 2405 | 1886 |
| 405 | 20240704 | 115700 | 5173024810 | 2405 | 2410 | 2410 | 2405 | 2999 |
| 406 | 20240704 | 115600 | 5165811965 | 2405 | 2405 | 2410 | 2405 | 1184 |
| 407 | 20240704 | 115500 | 5162961945 | 2405 | 2405 | 2405 | 2405 | 11255 |
| 408 | 20240704 | 115400 | 5135893670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 409 | 20240704 | 115300 | 5135893670 | 2405 | 2410 | 2410 | 2405 | 4170 |
| 410 | 20240704 | 115200 | 5125864320 | 2410 | 2410 | 2410 | 2405 | 310 |
| 411 | 20240704 | 115100 | 5125117270 | 2410 | 2410 | 2410 | 2405 | 362 |
| 412 | 20240704 | 115000 | 5124245430 | 2410 | 2405 | 2410 | 2405 | 460 |
| 413 | 20240704 | 114900 | 5123138580 | 2410 | 2410 | 2410 | 2405 | 10946 |
| 414 | 20240704 | 114800 | 5096760220 | 2410 | 2415 | 2415 | 2410 | 3278 |
| 415 | 20240704 | 114700 | 5088854700 | 2415 | 2415 | 2415 | 2415 | 54 |
| 416 | 20240704 | 114600 | 5088724290 | 2410 | 2410 | 2410 | 2410 | 136 |
| 417 | 20240704 | 114500 | 5088396530 | 2410 | 2410 | 2410 | 2410 | 50 |
| 418 | 20240704 | 114400 | 5088276030 | 2410 | 2415 | 2415 | 2410 | 1505 |
| 419 | 20240704 | 114300 | 5084642970 | 2415 | 2415 | 2415 | 2415 | 14 |
| 420 | 20240704 | 114200 | 5084609160 | 2415 | 2410 | 2415 | 2410 | 2667 |
| 421 | 20240704 | 114100 | 5078181280 | 2405 | 2405 | 2410 | 2405 | 3865 |
| 422 | 20240704 | 114000 | 5068874745 | 2410 | 2410 | 2415 | 2410 | 8060 |
| 423 | 20240704 | 113900 | 5049450130 | 2415 | 2415 | 2415 | 2410 | 2182 |
| 424 | 20240704 | 113800 | 5044190880 | 2415 | 2415 | 2415 | 2410 | 461 |
| 425 | 20240704 | 113700 | 5043078205 | 2415 | 2415 | 2415 | 2410 | 408 |
| 426 | 20240704 | 113600 | 5042092890 | 2415 | 2415 | 2415 | 2410 | 108 |
| 427 | 20240704 | 113500 | 5041832085 | 2415 | 2415 | 2415 | 2410 | 164 |
| 428 | 20240704 | 113400 | 5041436070 | 2415 | 2415 | 2415 | 2410 | 265 |
| 429 | 20240704 | 113300 | 5040796310 | 2415 | 2415 | 2415 | 2410 | 117 |
| 430 | 20240704 | 113200 | 5040513805 | 2415 | 2410 | 2415 | 2410 | 1007 |
| 431 | 20240704 | 113100 | 5038086905 | 2410 | 2410 | 2415 | 2410 | 5143 |
| 432 | 20240704 | 113000 | 5025692265 | 2410 | 2410 | 2410 | 2405 | 181 |
| 433 | 20240704 | 112900 | 5025256555 | 2410 | 2410 | 2410 | 2410 | 1276 |
| 434 | 20240704 | 112800 | 5022181395 | 2410 | 2410 | 2410 | 2410 | 1050 |
| 435 | 20240704 | 112700 | 5019650895 | 2410 | 2410 | 2415 | 2405 | 610 |
| 436 | 20240704 | 112600 | 5018180485 | 2410 | 2415 | 2415 | 2410 | 1679 |
| 437 | 20240704 | 112500 | 5014133455 | 2415 | 2410 | 2415 | 2410 | 5093 |
| 438 | 20240704 | 112400 | 5001852520 | 2410 | 2410 | 2410 | 2410 | 230 |
| 439 | 20240704 | 112300 | 5001298220 | 2410 | 2410 | 2410 | 2410 | 153 |
| 440 | 20240704 | 112200 | 5000929490 | 2410 | 2410 | 2410 | 2405 | 3657 |
| 441 | 20240704 | 112100 | 4992129345 | 2410 | 2405 | 2410 | 2405 | 7398 |
| 442 | 20240704 | 112000 | 4974336845 | 2405 | 2405 | 2405 | 2400 | 2448 |
| 443 | 20240704 | 111900 | 4968449440 | 2405 | 2405 | 2405 | 2400 | 615 |
| 444 | 20240704 | 111800 | 4966970495 | 2405 | 2400 | 2405 | 2400 | 148 |
| 445 | 20240704 | 111700 | 4966614570 | 2400 | 2410 | 2410 | 2400 | 247 |
| 446 | 20240704 | 111600 | 4966020015 | 2410 | 2400 | 2410 | 2400 | 1568 |
| 447 | 20240704 | 111500 | 4962256595 | 2400 | 2415 | 2415 | 2400 | 15427 |
| 448 | 20240704 | 111400 | 4925154510 | 2415 | 2410 | 2415 | 2410 | 4539 |
| 449 | 20240704 | 111300 | 4914215380 | 2410 | 2405 | 2410 | 2405 | 3015 |
| 450 | 20240704 | 111200 | 4906963980 | 2405 | 2410 | 2410 | 2405 | 1822 |
| 451 | 20240704 | 111100 | 4902575470 | 2410 | 2405 | 2410 | 2405 | 2719 |
| 452 | 20240704 | 111000 | 4896033385 | 2410 | 2405 | 2410 | 2400 | 2887 |
| 453 | 20240704 | 110900 | 4889083860 | 2405 | 2410 | 2410 | 2405 | 422 |
| 454 | 20240704 | 110800 | 4888067575 | 2400 | 2405 | 2410 | 2400 | 1407 |
| 455 | 20240704 | 110700 | 4884683140 | 2410 | 2410 | 2410 | 2405 | 1219 |
| 456 | 20240704 | 110600 | 4881750380 | 2410 | 2405 | 2410 | 2400 | 6182 |
| 457 | 20240704 | 110500 | 4866882685 | 2405 | 2405 | 2405 | 2400 | 1521 |
| 458 | 20240704 | 110400 | 4863229830 | 2405 | 2410 | 2410 | 2405 | 4166 |
| 459 | 20240704 | 110300 | 4853210430 | 2410 | 2405 | 2410 | 2405 | 465 |
| 460 | 20240704 | 110200 | 4852091985 | 2405 | 2410 | 2410 | 2400 | 539 |
| 461 | 20240704 | 110100 | 4850794815 | 2405 | 2405 | 2405 | 2400 | 1514 |
| 462 | 20240704 | 110000 | 4847154145 | 2405 | 2405 | 2405 | 2405 | 1146 |
| 463 | 20240704 | 105900 | 4844398015 | 2405 | 2400 | 2405 | 2400 | 2887 |
| 464 | 20240704 | 105800 | 4837463080 | 2405 | 2400 | 2405 | 2400 | 4741 |
| 465 | 20240704 | 105700 | 4826066485 | 2405 | 2400 | 2405 | 2400 | 1864 |
| 466 | 20240704 | 105600 | 4821585805 | 2400 | 2405 | 2405 | 2400 | 8367 |
| 467 | 20240704 | 105500 | 4801504395 | 2400 | 2405 | 2405 | 2400 | 315 |
| 468 | 20240704 | 105400 | 4800747840 | 2405 | 2405 | 2405 | 2400 | 817 |
| 469 | 20240704 | 105300 | 4798783525 | 2405 | 2410 | 2410 | 2405 | 1269 |
| 470 | 20240704 | 105200 | 4795731495 | 2410 | 2405 | 2410 | 2400 | 823 |
| 471 | 20240704 | 105100 | 4793753805 | 2405 | 2405 | 2410 | 2400 | 16697 |
| 472 | 20240704 | 105000 | 4753652410 | 2400 | 2405 | 2405 | 2400 | 722 |
| 473 | 20240704 | 104900 | 4751918100 | 2405 | 2405 | 2405 | 2400 | 1401 |
| 474 | 20240704 | 104800 | 4748554305 | 2400 | 2405 | 2405 | 2400 | 11653 |
| 475 | 20240704 | 104700 | 4720581960 | 2405 | 2405 | 2405 | 2400 | 3068 |
| 476 | 20240704 | 104600 | 4713204195 | 2405 | 2410 | 2410 | 2405 | 7494 |
| 477 | 20240704 | 104500 | 4695173590 | 2405 | 2410 | 2410 | 2405 | 2748 |
| 478 | 20240704 | 104400 | 4688551410 | 2410 | 2405 | 2410 | 2405 | 8325 |
| 479 | 20240704 | 104300 | 4668529760 | 2405 | 2405 | 2410 | 2405 | 140 |
| 480 | 20240704 | 104200 | 4668192415 | 2410 | 2410 | 2410 | 2405 | 17246 |
| 481 | 20240704 | 104100 | 4626712840 | 2410 | 2405 | 2410 | 2405 | 2618 |
| 482 | 20240704 | 104000 | 4620415020 | 2405 | 2415 | 2415 | 2405 | 2024 |
| 483 | 20240704 | 103900 | 4615543670 | 2415 | 2410 | 2415 | 2405 | 943 |
| 484 | 20240704 | 103800 | 4613271755 | 2405 | 2410 | 2410 | 2405 | 442 |
| 485 | 20240704 | 103700 | 4612207745 | 2410 | 2410 | 2415 | 2410 | 4157 |
| 486 | 20240704 | 103600 | 4602184345 | 2410 | 2405 | 2410 | 2405 | 4067 |
| 487 | 20240704 | 103500 | 4592390130 | 2410 | 2410 | 2410 | 2410 | 216 |
| 488 | 20240704 | 103400 | 4591869570 | 2410 | 2410 | 2410 | 2405 | 3438 |
| 489 | 20240704 | 103300 | 4583590000 | 2410 | 2405 | 2410 | 2405 | 8564 |
| 490 | 20240704 | 103200 | 4562993520 | 2405 | 2410 | 2410 | 2405 | 61 |
| 491 | 20240704 | 103100 | 4562846765 | 2410 | 2410 | 2410 | 2410 | 533 |
| 492 | 20240704 | 103000 | 4561562235 | 2405 | 2410 | 2410 | 2405 | 9604 |
| 493 | 20240704 | 102900 | 4538463865 | 2410 | 2410 | 2415 | 2410 | 1080 |
| 494 | 20240704 | 102800 | 4535861060 | 2410 | 2415 | 2420 | 2405 | 22794 |
| 495 | 20240704 | 102700 | 4480956120 | 2420 | 2415 | 2420 | 2415 | 3385 |
| 496 | 20240704 | 102600 | 4472781340 | 2415 | 2410 | 2415 | 2410 | 370 |
| 497 | 20240704 | 102500 | 4471887990 | 2410 | 2415 | 2415 | 2410 | 2140 |
| 498 | 20240704 | 102400 | 4466730580 | 2410 | 2410 | 2415 | 2410 | 262 |
| 499 | 20240704 | 102300 | 4466098560 | 2415 | 2410 | 2415 | 2410 | 3513 |
| 500 | 20240704 | 102200 | 4457632070 | 2410 | 2410 | 2415 | 2410 | 9450 |
| 501 | 20240704 | 102100 | 4434848070 | 2410 | 2420 | 2420 | 2400 | 58851 |
| 502 | 20240704 | 102000 | 4293111200 | 2415 | 2420 | 2425 | 2415 | 33432 |
| 503 | 20240704 | 101900 | 4212314070 | 2425 | 2435 | 2435 | 2415 | 46865 |
| 504 | 20240704 | 101800 | 4098776140 | 2425 | 2435 | 2435 | 2425 | 8202 |
| 505 | 20240704 | 101700 | 4078823220 | 2435 | 2425 | 2435 | 2425 | 2444 |
| 506 | 20240704 | 101600 | 4072883475 | 2430 | 2430 | 2435 | 2425 | 1912 |
| 507 | 20240704 | 101500 | 4068237420 | 2430 | 2435 | 2435 | 2425 | 5538 |
| 508 | 20240704 | 101400 | 4054779560 | 2435 | 2435 | 2435 | 2425 | 6215 |
| 509 | 20240704 | 101300 | 4039684900 | 2435 | 2435 | 2435 | 2430 | 1866 |
| 510 | 20240704 | 101200 | 4035145330 | 2430 | 2425 | 2435 | 2425 | 18059 |
| 511 | 20240704 | 101100 | 3991270485 | 2425 | 2430 | 2435 | 2425 | 11085 |
| 512 | 20240704 | 101000 | 3964337155 | 2430 | 2430 | 2430 | 2425 | 4089 |
| 513 | 20240704 | 100900 | 3954420805 | 2430 | 2425 | 2430 | 2425 | 2034 |
| 514 | 20240704 | 100800 | 3949482125 | 2425 | 2425 | 2430 | 2425 | 6712 |
| 515 | 20240704 | 100700 | 3933205520 | 2425 | 2425 | 2425 | 2420 | 7662 |
| 516 | 20240704 | 100600 | 3914625265 | 2425 | 2430 | 2430 | 2425 | 3063 |
| 517 | 20240704 | 100500 | 3907196475 | 2425 | 2435 | 2435 | 2425 | 11568 |
| 518 | 20240704 | 100400 | 3879086075 | 2435 | 2440 | 2440 | 2435 | 385 |
| 519 | 20240704 | 100300 | 3878148390 | 2440 | 2435 | 2440 | 2435 | 10992 |
| 520 | 20240704 | 100200 | 3851382510 | 2435 | 2435 | 2440 | 2435 | 3641 |
| 521 | 20240704 | 100100 | 3842506650 | 2440 | 2440 | 2440 | 2435 | 2764 |
| 522 | 20240704 | 100000 | 3835765000 | 2440 | 2440 | 2445 | 2440 | 4298 |
| 523 | 20240704 | 095900 | 3825277625 | 2445 | 2435 | 2445 | 2435 | 8845 |
| 524 | 20240704 | 095800 | 3803724565 | 2440 | 2435 | 2440 | 2435 | 5074 |
| 525 | 20240704 | 095700 | 3791366950 | 2440 | 2440 | 2445 | 2440 | 14844 |
| 526 | 20240704 | 095600 | 3755147090 | 2440 | 2445 | 2445 | 2440 | 5151 |
| 527 | 20240704 | 095500 | 3742568470 | 2445 | 2445 | 2450 | 2440 | 9757 |
| 528 | 20240704 | 095400 | 3718713770 | 2445 | 2445 | 2445 | 2440 | 3731 |
| 529 | 20240704 | 095300 | 3709593700 | 2445 | 2445 | 2445 | 2435 | 28516 |
| 530 | 20240704 | 095200 | 3639964465 | 2445 | 2445 | 2450 | 2440 | 25080 |
| 531 | 20240704 | 095100 | 3578647940 | 2445 | 2435 | 2445 | 2430 | 50265 |
| 532 | 20240704 | 095000 | 3456218080 | 2435 | 2420 | 2440 | 2420 | 23572 |
| 533 | 20240704 | 094900 | 3398910715 | 2420 | 2420 | 2430 | 2415 | 19770 |
| 534 | 20240704 | 094800 | 3351046290 | 2415 | 2415 | 2420 | 2410 | 5932 |
| 535 | 20240704 | 094700 | 3336722955 | 2415 | 2415 | 2420 | 2410 | 6705 |
| 536 | 20240704 | 094600 | 3320535265 | 2415 | 2415 | 2415 | 2410 | 7166 |
| 537 | 20240704 | 094500 | 3303253195 | 2415 | 2415 | 2420 | 2410 | 5048 |
| 538 | 20240704 | 094400 | 3291062290 | 2415 | 2415 | 2420 | 2415 | 11391 |
| 539 | 20240704 | 094300 | 3263548530 | 2415 | 2415 | 2415 | 2410 | 1836 |
| 540 | 20240704 | 094200 | 3259123290 | 2415 | 2410 | 2415 | 2405 | 11044 |
| 541 | 20240704 | 094100 | 3232512690 | 2405 | 2410 | 2410 | 2405 | 8140 |
| 542 | 20240704 | 094000 | 3212934660 | 2410 | 2400 | 2410 | 2400 | 9444 |
| 543 | 20240704 | 093900 | 3190241190 | 2400 | 2400 | 2405 | 2400 | 12422 |
| 544 | 20240704 | 093800 | 3160425645 | 2400 | 2410 | 2410 | 2400 | 6787 |
| 545 | 20240704 | 093700 | 3144112665 | 2410 | 2395 | 2410 | 2390 | 18850 |
| 546 | 20240704 | 093600 | 3098862340 | 2390 | 2400 | 2400 | 2385 | 20532 |
| 547 | 20240704 | 093500 | 3049772900 | 2395 | 2395 | 2400 | 2390 | 25774 |
| 548 | 20240704 | 093400 | 2988087925 | 2390 | 2390 | 2395 | 2390 | 9886 |
| 549 | 20240704 | 093300 | 2964459630 | 2390 | 2395 | 2395 | 2385 | 24344 |
| 550 | 20240704 | 093200 | 2906324040 | 2395 | 2390 | 2395 | 2390 | 20205 |
| 551 | 20240704 | 093100 | 2857998160 | 2395 | 2395 | 2400 | 2385 | 18397 |
| 552 | 20240704 | 093000 | 2814041635 | 2400 | 2395 | 2400 | 2390 | 11938 |
| 553 | 20240704 | 092900 | 2785424040 | 2400 | 2405 | 2405 | 2390 | 34544 |
| 554 | 20240704 | 092800 | 2702646420 | 2405 | 2395 | 2405 | 2390 | 49962 |
| 555 | 20240704 | 092700 | 2582733050 | 2390 | 2400 | 2405 | 2390 | 35630 |
| 556 | 20240704 | 092600 | 2497411640 | 2405 | 2400 | 2405 | 2395 | 13288 |
| 557 | 20240704 | 092500 | 2465544690 | 2395 | 2405 | 2410 | 2395 | 47445 |
| 558 | 20240704 | 092400 | 2351709455 | 2405 | 2405 | 2410 | 2405 | 20707 |
| 559 | 20240704 | 092300 | 2301908585 | 2410 | 2400 | 2410 | 2395 | 33787 |
| 560 | 20240704 | 092200 | 2220849170 | 2400 | 2405 | 2410 | 2390 | 154588 |
| 561 | 20240704 | 092100 | 1849923700 | 2410 | 2415 | 2420 | 2405 | 71734 |
| 562 | 20240704 | 092000 | 1677120330 | 2420 | 2420 | 2420 | 2415 | 29311 |
| 563 | 20240704 | 091900 | 1606288140 | 2420 | 2425 | 2430 | 2410 | 95786 |
| 564 | 20240704 | 091800 | 1374630430 | 2425 | 2440 | 2440 | 2425 | 44995 |
| 565 | 20240704 | 091700 | 1265308995 | 2435 | 2440 | 2440 | 2430 | 43677 |
| 566 | 20240704 | 091600 | 1159051285 | 2440 | 2455 | 2455 | 2435 | 39751 |
| 567 | 20240704 | 091500 | 1062019920 | 2455 | 2445 | 2455 | 2440 | 37929 |
| 568 | 20240704 | 091400 | 969286025 | 2445 | 2445 | 2455 | 2445 | 8940 |
| 569 | 20240704 | 091300 | 947409695 | 2445 | 2450 | 2450 | 2440 | 28905 |
| 570 | 20240704 | 091200 | 876784090 | 2450 | 2445 | 2450 | 2440 | 19570 |
| 571 | 20240704 | 091100 | 828962595 | 2445 | 2450 | 2455 | 2445 | 6196 |
| 572 | 20240704 | 091000 | 813804490 | 2450 | 2450 | 2455 | 2450 | 6016 |
| 573 | 20240704 | 090900 | 799040030 | 2455 | 2450 | 2460 | 2440 | 44885 |
| 574 | 20240704 | 090800 | 689321810 | 2450 | 2450 | 2450 | 2435 | 40670 |
| 575 | 20240704 | 090700 | 590045140 | 2445 | 2445 | 2450 | 2445 | 25832 |
| 576 | 20240704 | 090600 | 526876635 | 2445 | 2450 | 2450 | 2440 | 26413 |
| 577 | 20240704 | 090500 | 462297260 | 2450 | 2465 | 2465 | 2440 | 34163 |
| 578 | 20240704 | 090400 | 378540710 | 2465 | 2475 | 2475 | 2465 | 20881 |
| 579 | 20240704 | 090300 | 327001625 | 2475 | 2470 | 2480 | 2470 | 7837 |
| 580 | 20240704 | 090200 | 307613240 | 2470 | 2460 | 2475 | 2460 | 32120 |
| 581 | 20240704 | 090100 | 228366710 | 2465 | 2455 | 2470 | 2455 | 21079 |
| 582 | 20240704 | 090000 | 176379660 | 2450 | 2445 | 2465 | 2440 | 70566 |