29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 184000 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 31840 |
| 3 | 20240705 | 183900 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 4 | 20240705 | 183800 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 5 | 20240705 | 183700 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 6 | 20240705 | 183600 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 7 | 20240705 | 183500 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 8 | 20240705 | 183400 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 9 | 20240705 | 183300 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 10 | 20240705 | 183200 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 11 | 20240705 | 183100 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 12 | 20240705 | 183000 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 13 | 20240705 | 182900 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 14 | 20240705 | 182800 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 15 | 20240705 | 182700 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 16 | 20240705 | 182600 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 17 | 20240705 | 182500 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 18 | 20240705 | 182400 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 19 | 20240705 | 182300 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 20 | 20240705 | 182200 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 21 | 20240705 | 182100 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 22 | 20240705 | 182000 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 23 | 20240705 | 181900 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 24 | 20240705 | 181800 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 25 | 20240705 | 181700 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 26 | 20240705 | 181600 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 27 | 20240705 | 181500 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 28 | 20240705 | 181400 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 29 | 20240705 | 181300 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 30 | 20240705 | 181200 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 31 | 20240705 | 181100 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 32 | 20240705 | 181000 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 31840 |
| 33 | 20240705 | 180900 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 34 | 20240705 | 180800 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 35 | 20240705 | 180700 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 36 | 20240705 | 180600 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 37 | 20240705 | 180500 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 38 | 20240705 | 180400 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 39 | 20240705 | 180300 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 40 | 20240705 | 180200 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 41 | 20240705 | 180100 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 42 | 20240705 | 180000 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 43 | 20240705 | 175900 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 44 | 20240705 | 175800 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 45 | 20240705 | 175700 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 46 | 20240705 | 175600 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 47 | 20240705 | 175500 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 48 | 20240705 | 175400 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 49 | 20240705 | 175300 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 50 | 20240705 | 175200 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 51 | 20240705 | 175100 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 52 | 20240705 | 175000 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 53 | 20240705 | 174900 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 54 | 20240705 | 174800 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 55 | 20240705 | 174700 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 56 | 20240705 | 174600 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 57 | 20240705 | 174500 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 58 | 20240705 | 174400 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 59 | 20240705 | 174300 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 60 | 20240705 | 174200 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 61 | 20240705 | 174100 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 62 | 20240705 | 174000 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 31840 |
| 63 | 20240705 | 173900 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 64 | 20240705 | 173800 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 65 | 20240705 | 173700 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 66 | 20240705 | 173600 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 67 | 20240705 | 173500 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 68 | 20240705 | 173400 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 69 | 20240705 | 173300 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 70 | 20240705 | 173200 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 71 | 20240705 | 173100 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 72 | 20240705 | 173000 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 73 | 20240705 | 172900 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 74 | 20240705 | 172800 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 75 | 20240705 | 172700 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 76 | 20240705 | 172600 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 77 | 20240705 | 172500 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 78 | 20240705 | 172400 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 79 | 20240705 | 172300 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 80 | 20240705 | 172200 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 81 | 20240705 | 172100 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 82 | 20240705 | 172000 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 83 | 20240705 | 171900 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 84 | 20240705 | 171800 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 85 | 20240705 | 171700 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 86 | 20240705 | 171600 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 87 | 20240705 | 171500 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 88 | 20240705 | 171400 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 89 | 20240705 | 171300 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 90 | 20240705 | 171200 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 91 | 20240705 | 171100 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 92 | 20240705 | 171000 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 31840 |
| 93 | 20240705 | 170900 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 94 | 20240705 | 170800 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 95 | 20240705 | 170700 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 96 | 20240705 | 170600 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 97 | 20240705 | 170500 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 98 | 20240705 | 170400 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 99 | 20240705 | 170300 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 100 | 20240705 | 170200 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 101 | 20240705 | 170100 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 102 | 20240705 | 170000 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 103 | 20240705 | 165900 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 104 | 20240705 | 165800 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 105 | 20240705 | 165700 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 106 | 20240705 | 165600 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 107 | 20240705 | 165500 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 108 | 20240705 | 165400 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 109 | 20240705 | 165300 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 110 | 20240705 | 165200 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 111 | 20240705 | 165100 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 112 | 20240705 | 165000 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 113 | 20240705 | 164900 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 114 | 20240705 | 164800 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 115 | 20240705 | 164700 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 116 | 20240705 | 164600 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 117 | 20240705 | 164500 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 118 | 20240705 | 164400 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 119 | 20240705 | 164300 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 120 | 20240705 | 164200 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 121 | 20240705 | 164100 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 122 | 20240705 | 164000 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 31840 |
| 123 | 20240705 | 163900 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 124 | 20240705 | 163800 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 125 | 20240705 | 163700 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 126 | 20240705 | 163600 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 127 | 20240705 | 163500 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 128 | 20240705 | 163400 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 129 | 20240705 | 163300 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 130 | 20240705 | 163200 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 131 | 20240705 | 163100 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 132 | 20240705 | 163000 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 133 | 20240705 | 162900 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 134 | 20240705 | 162800 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 135 | 20240705 | 162700 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 136 | 20240705 | 162600 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 137 | 20240705 | 162500 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 138 | 20240705 | 162400 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 139 | 20240705 | 162300 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 140 | 20240705 | 162200 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 141 | 20240705 | 162100 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 142 | 20240705 | 162000 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 143 | 20240705 | 161900 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 144 | 20240705 | 161800 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 145 | 20240705 | 161700 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 146 | 20240705 | 161600 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 147 | 20240705 | 161500 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 148 | 20240705 | 161400 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 149 | 20240705 | 161300 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 150 | 20240705 | 161200 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 151 | 20240705 | 161100 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 152 | 20240705 | 161000 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 31840 |
| 153 | 20240705 | 160900 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 154 | 20240705 | 160800 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 155 | 20240705 | 160700 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 156 | 20240705 | 160600 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 157 | 20240705 | 160500 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 158 | 20240705 | 160400 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 159 | 20240705 | 160300 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 160 | 20240705 | 160200 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 161 | 20240705 | 160100 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 162 | 20240705 | 160000 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 163 | 20240705 | 155900 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 164 | 20240705 | 155800 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 165 | 20240705 | 155700 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 166 | 20240705 | 155600 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 167 | 20240705 | 155500 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 168 | 20240705 | 155400 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 169 | 20240705 | 155300 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 170 | 20240705 | 155200 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 171 | 20240705 | 155100 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 172 | 20240705 | 155000 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 173 | 20240705 | 154900 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 174 | 20240705 | 154800 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 175 | 20240705 | 154700 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 176 | 20240705 | 154600 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 177 | 20240705 | 154500 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 178 | 20240705 | 154400 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 179 | 20240705 | 154300 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 180 | 20240705 | 154200 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 181 | 20240705 | 154100 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 182 | 20240705 | 154000 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 31840 |
| 183 | 20240705 | 153900 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 184 | 20240705 | 153800 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 185 | 20240705 | 153700 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 186 | 20240705 | 153600 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 187 | 20240705 | 153500 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 188 | 20240705 | 153400 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 189 | 20240705 | 153300 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 190 | 20240705 | 153200 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 191 | 20240705 | 153100 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 192 | 20240705 | 153000 | 6217085970 | 2395 | 2395 | 2395 | 2395 | 31840 |
| 193 | 20240705 | 152900 | 6140829170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 194 | 20240705 | 152800 | 6140829170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 195 | 20240705 | 152700 | 6140829170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 196 | 20240705 | 152600 | 6140829170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 197 | 20240705 | 152500 | 6140829170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 198 | 20240705 | 152400 | 6140829170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 199 | 20240705 | 152300 | 6140829170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 200 | 20240705 | 152200 | 6140829170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 201 | 20240705 | 152100 | 6140829170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 202 | 20240705 | 152000 | 6140829170 | 2390 | 2390 | 2390 | 2390 | 0 |
| 203 | 20240705 | 151900 | 6140829170 | 2390 | 2395 | 2395 | 2390 | 3972 |
| 204 | 20240705 | 151800 | 6131325070 | 2395 | 2390 | 2395 | 2385 | 21465 |
| 205 | 20240705 | 151700 | 6079957730 | 2390 | 2395 | 2395 | 2390 | 35853 |
| 206 | 20240705 | 151600 | 5994262940 | 2395 | 2395 | 2395 | 2395 | 3429 |
| 207 | 20240705 | 151500 | 5986050485 | 2400 | 2395 | 2400 | 2390 | 18732 |
| 208 | 20240705 | 151400 | 5941274220 | 2395 | 2395 | 2400 | 2390 | 7299 |
| 209 | 20240705 | 151300 | 5923791715 | 2400 | 2395 | 2400 | 2390 | 13020 |
| 210 | 20240705 | 151200 | 5892643690 | 2395 | 2400 | 2400 | 2395 | 514 |
| 211 | 20240705 | 151100 | 5891412655 | 2400 | 2395 | 2400 | 2395 | 13948 |
| 212 | 20240705 | 151000 | 5858007190 | 2395 | 2395 | 2400 | 2395 | 2667 |
| 213 | 20240705 | 150900 | 5851619590 | 2400 | 2400 | 2400 | 2395 | 1590 |
| 214 | 20240705 | 150800 | 5847808520 | 2395 | 2395 | 2395 | 2395 | 1676 |
| 215 | 20240705 | 150700 | 5843794500 | 2400 | 2395 | 2400 | 2395 | 682 |
| 216 | 20240705 | 150600 | 5842160175 | 2395 | 2395 | 2400 | 2390 | 8752 |
| 217 | 20240705 | 150500 | 5821209475 | 2395 | 2400 | 2400 | 2395 | 13898 |
| 218 | 20240705 | 150400 | 5787923710 | 2400 | 2400 | 2400 | 2400 | 87 |
| 219 | 20240705 | 150300 | 5787714910 | 2400 | 2395 | 2400 | 2395 | 2012 |
| 220 | 20240705 | 150200 | 5782896060 | 2400 | 2395 | 2400 | 2395 | 7137 |
| 221 | 20240705 | 150100 | 5765786810 | 2395 | 2400 | 2400 | 2390 | 7353 |
| 222 | 20240705 | 150000 | 5748177930 | 2400 | 2400 | 2400 | 2395 | 594 |
| 223 | 20240705 | 145900 | 5746755280 | 2395 | 2400 | 2400 | 2395 | 86 |
| 224 | 20240705 | 145800 | 5746549305 | 2400 | 2395 | 2400 | 2395 | 1077 |
| 225 | 20240705 | 145700 | 5743967985 | 2400 | 2400 | 2400 | 2400 | 5001 |
| 226 | 20240705 | 145600 | 5731965585 | 2395 | 2400 | 2400 | 2395 | 5173 |
| 227 | 20240705 | 145500 | 5719572675 | 2395 | 2395 | 2400 | 2395 | 2945 |
| 228 | 20240705 | 145400 | 5712517280 | 2400 | 2400 | 2400 | 2400 | 2849 |
| 229 | 20240705 | 145300 | 5705679680 | 2400 | 2395 | 2400 | 2395 | 3670 |
| 230 | 20240705 | 145200 | 5696888900 | 2390 | 2395 | 2400 | 2390 | 7477 |
| 231 | 20240705 | 145100 | 5678999695 | 2400 | 2395 | 2400 | 2395 | 1115 |
| 232 | 20240705 | 145000 | 5676328695 | 2395 | 2395 | 2400 | 2395 | 5646 |
| 233 | 20240705 | 144900 | 5662806380 | 2395 | 2395 | 2400 | 2395 | 12474 |
| 234 | 20240705 | 144800 | 5632931075 | 2395 | 2400 | 2400 | 2395 | 6306 |
| 235 | 20240705 | 144700 | 5617803055 | 2400 | 2405 | 2405 | 2400 | 9615 |
| 236 | 20240705 | 144600 | 5594726490 | 2400 | 2400 | 2405 | 2400 | 38568 |
| 237 | 20240705 | 144500 | 5502163090 | 2405 | 2405 | 2405 | 2400 | 625 |
| 238 | 20240705 | 144400 | 5500660965 | 2405 | 2400 | 2405 | 2400 | 1910 |
| 239 | 20240705 | 144300 | 5496068280 | 2400 | 2405 | 2405 | 2400 | 8229 |
| 240 | 20240705 | 144200 | 5476307405 | 2405 | 2410 | 2410 | 2400 | 2185 |
| 241 | 20240705 | 144100 | 5471050025 | 2410 | 2405 | 2410 | 2400 | 2567 |
| 242 | 20240705 | 144000 | 5464881375 | 2405 | 2405 | 2410 | 2400 | 12579 |
| 243 | 20240705 | 143900 | 5434669930 | 2405 | 2405 | 2405 | 2400 | 10793 |
| 244 | 20240705 | 143800 | 5408739030 | 2405 | 2410 | 2410 | 2405 | 1510 |
| 245 | 20240705 | 143700 | 5405107430 | 2405 | 2405 | 2405 | 2405 | 10560 |
| 246 | 20240705 | 143600 | 5379710630 | 2410 | 2410 | 2410 | 2405 | 1182 |
| 247 | 20240705 | 143500 | 5376863770 | 2410 | 2410 | 2410 | 2405 | 769 |
| 248 | 20240705 | 143400 | 5375010485 | 2410 | 2410 | 2410 | 2405 | 104 |
| 249 | 20240705 | 143300 | 5374760045 | 2410 | 2410 | 2410 | 2410 | 81 |
| 250 | 20240705 | 143200 | 5374564835 | 2410 | 2415 | 2415 | 2410 | 7229 |
| 251 | 20240705 | 143100 | 5357142745 | 2410 | 2410 | 2410 | 2410 | 1200 |
| 252 | 20240705 | 143000 | 5354250745 | 2410 | 2415 | 2415 | 2410 | 2359 |
| 253 | 20240705 | 142900 | 5348565510 | 2410 | 2410 | 2415 | 2410 | 3855 |
| 254 | 20240705 | 142800 | 5339269960 | 2410 | 2415 | 2415 | 2410 | 50 |
| 255 | 20240705 | 142700 | 5339149355 | 2415 | 2410 | 2415 | 2410 | 5464 |
| 256 | 20240705 | 142600 | 5325981105 | 2410 | 2415 | 2415 | 2410 | 4379 |
| 257 | 20240705 | 142500 | 5315427710 | 2405 | 2415 | 2415 | 2405 | 879 |
| 258 | 20240705 | 142400 | 5313313675 | 2405 | 2410 | 2415 | 2405 | 16028 |
| 259 | 20240705 | 142300 | 5274687990 | 2410 | 2405 | 2410 | 2405 | 4223 |
| 260 | 20240705 | 142200 | 5264526485 | 2405 | 2410 | 2410 | 2405 | 75 |
| 261 | 20240705 | 142100 | 5264346105 | 2410 | 2405 | 2410 | 2405 | 1633 |
| 262 | 20240705 | 142000 | 5260415580 | 2405 | 2410 | 2410 | 2405 | 2818 |
| 263 | 20240705 | 141900 | 5253632700 | 2410 | 2410 | 2410 | 2410 | 1955 |
| 264 | 20240705 | 141800 | 5248921150 | 2410 | 2410 | 2410 | 2405 | 11845 |
| 265 | 20240705 | 141700 | 5220379230 | 2410 | 2410 | 2410 | 2405 | 9998 |
| 266 | 20240705 | 141600 | 5196293085 | 2405 | 2405 | 2405 | 2405 | 5497 |
| 267 | 20240705 | 141500 | 5183072800 | 2405 | 2405 | 2405 | 2400 | 753 |
| 268 | 20240705 | 141400 | 5181261845 | 2405 | 2405 | 2405 | 2400 | 32 |
| 269 | 20240705 | 141300 | 5181184895 | 2405 | 2400 | 2405 | 2400 | 437 |
| 270 | 20240705 | 141200 | 5180134535 | 2400 | 2405 | 2405 | 2400 | 109 |
| 271 | 20240705 | 141100 | 5179872890 | 2405 | 2405 | 2405 | 2405 | 755 |
| 272 | 20240705 | 141000 | 5178057115 | 2405 | 2405 | 2405 | 2405 | 188 |
| 273 | 20240705 | 140900 | 5177604975 | 2405 | 2400 | 2405 | 2395 | 7029 |
| 274 | 20240705 | 140800 | 5160730375 | 2400 | 2400 | 2400 | 2400 | 1538 |
| 275 | 20240705 | 140700 | 5157039175 | 2400 | 2405 | 2405 | 2400 | 714 |
| 276 | 20240705 | 140600 | 5155325565 | 2400 | 2400 | 2400 | 2400 | 2076 |
| 277 | 20240705 | 140500 | 5150343165 | 2405 | 2400 | 2405 | 2400 | 1258 |
| 278 | 20240705 | 140400 | 5147323880 | 2400 | 2400 | 2405 | 2400 | 2908 |
| 279 | 20240705 | 140300 | 5140344670 | 2400 | 2400 | 2405 | 2400 | 682 |
| 280 | 20240705 | 140200 | 5138707475 | 2405 | 2400 | 2405 | 2395 | 2946 |
| 281 | 20240705 | 140100 | 5131648735 | 2400 | 2400 | 2405 | 2400 | 330 |
| 282 | 20240705 | 140000 | 5130856675 | 2400 | 2400 | 2400 | 2400 | 135 |
| 283 | 20240705 | 135900 | 5130532675 | 2395 | 2400 | 2400 | 2395 | 32 |
| 284 | 20240705 | 135800 | 5130455880 | 2400 | 2400 | 2400 | 2395 | 8984 |
| 285 | 20240705 | 135700 | 5108938425 | 2395 | 2400 | 2400 | 2395 | 3752 |
| 286 | 20240705 | 135600 | 5099951610 | 2400 | 2405 | 2405 | 2400 | 11633 |
| 287 | 20240705 | 135500 | 5072031035 | 2405 | 2400 | 2405 | 2400 | 1586 |
| 288 | 20240705 | 135400 | 5068221105 | 2400 | 2400 | 2400 | 2400 | 11 |
| 289 | 20240705 | 135300 | 5068194705 | 2400 | 2400 | 2405 | 2400 | 1476 |
| 290 | 20240705 | 135200 | 5064651810 | 2400 | 2405 | 2405 | 2400 | 12596 |
| 291 | 20240705 | 135100 | 5034419005 | 2405 | 2405 | 2405 | 2405 | 81 |
| 292 | 20240705 | 135000 | 5034224200 | 2400 | 2405 | 2405 | 2400 | 3097 |
| 293 | 20240705 | 134900 | 5026791060 | 2405 | 2405 | 2405 | 2405 | 2695 |
| 294 | 20240705 | 134800 | 5020309585 | 2410 | 2410 | 2410 | 2410 | 11 |
| 295 | 20240705 | 134700 | 5020283075 | 2405 | 2405 | 2405 | 2405 | 67 |
| 296 | 20240705 | 134600 | 5020121940 | 2405 | 2405 | 2405 | 2405 | 100 |
| 297 | 20240705 | 134500 | 5019881440 | 2405 | 2405 | 2405 | 2405 | 1961 |
| 298 | 20240705 | 134400 | 5015165235 | 2410 | 2410 | 2410 | 2410 | 241 |
| 299 | 20240705 | 134300 | 5014584425 | 2410 | 2405 | 2410 | 2405 | 2954 |
| 300 | 20240705 | 134200 | 5007480045 | 2405 | 2405 | 2405 | 2405 | 2 |
| 301 | 20240705 | 134100 | 5007475235 | 2405 | 2405 | 2405 | 2405 | 6446 |
| 302 | 20240705 | 134000 | 4991972605 | 2405 | 2405 | 2410 | 2405 | 1713 |
| 303 | 20240705 | 133900 | 4987852790 | 2410 | 2405 | 2410 | 2405 | 103 |
| 304 | 20240705 | 133800 | 4987604655 | 2405 | 2405 | 2410 | 2405 | 275 |
| 305 | 20240705 | 133700 | 4986942910 | 2405 | 2405 | 2405 | 2405 | 4478 |
| 306 | 20240705 | 133600 | 4976173320 | 2410 | 2410 | 2410 | 2410 | 195 |
| 307 | 20240705 | 133500 | 4975703370 | 2410 | 2410 | 2410 | 2410 | 312 |
| 308 | 20240705 | 133400 | 4974951450 | 2405 | 2405 | 2405 | 2405 | 616 |
| 309 | 20240705 | 133300 | 4973469970 | 2405 | 2410 | 2410 | 2405 | 13 |
| 310 | 20240705 | 133200 | 4973438645 | 2405 | 2405 | 2405 | 2405 | 29 |
| 311 | 20240705 | 133100 | 4973368900 | 2405 | 2405 | 2410 | 2405 | 24871 |
| 312 | 20240705 | 133000 | 4913551645 | 2405 | 2405 | 2410 | 2405 | 4674 |
| 313 | 20240705 | 132900 | 4902310425 | 2405 | 2410 | 2410 | 2405 | 7 |
| 314 | 20240705 | 132800 | 4902293565 | 2405 | 2410 | 2410 | 2405 | 555 |
| 315 | 20240705 | 132700 | 4900956385 | 2410 | 2410 | 2410 | 2405 | 6251 |
| 316 | 20240705 | 132600 | 4885916475 | 2410 | 2410 | 2410 | 2410 | 1006 |
| 317 | 20240705 | 132500 | 4883492015 | 2410 | 2405 | 2410 | 2405 | 1005 |
| 318 | 20240705 | 132400 | 4881069985 | 2405 | 2405 | 2410 | 2405 | 3985 |
| 319 | 20240705 | 132300 | 4871480515 | 2405 | 2410 | 2410 | 2405 | 27 |
| 320 | 20240705 | 132200 | 4871415450 | 2405 | 2410 | 2410 | 2405 | 947 |
| 321 | 20240705 | 132100 | 4869137660 | 2410 | 2410 | 2410 | 2405 | 6105 |
| 322 | 20240705 | 132000 | 4854454610 | 2405 | 2410 | 2410 | 2405 | 234 |
| 323 | 20240705 | 131900 | 4853890770 | 2410 | 2405 | 2410 | 2405 | 1003 |
| 324 | 20240705 | 131800 | 4851473545 | 2405 | 2410 | 2410 | 2405 | 2420 |
| 325 | 20240705 | 131700 | 4845652345 | 2410 | 2410 | 2410 | 2410 | 203 |
| 326 | 20240705 | 131600 | 4845163115 | 2410 | 2405 | 2415 | 2405 | 1158 |
| 327 | 20240705 | 131500 | 4842377330 | 2415 | 2405 | 2415 | 2405 | 7254 |
| 328 | 20240705 | 131400 | 4824898105 | 2405 | 2405 | 2405 | 2405 | 3133 |
| 329 | 20240705 | 131300 | 4817363240 | 2410 | 2410 | 2410 | 2410 | 191 |
| 330 | 20240705 | 131200 | 4816902930 | 2410 | 2410 | 2410 | 2410 | 684 |
| 331 | 20240705 | 131100 | 4815254490 | 2410 | 2405 | 2410 | 2405 | 252 |
| 332 | 20240705 | 131000 | 4814648325 | 2410 | 2410 | 2410 | 2410 | 22 |
| 333 | 20240705 | 130900 | 4814595305 | 2405 | 2410 | 2410 | 2405 | 278 |
| 334 | 20240705 | 130800 | 4813926355 | 2405 | 2410 | 2410 | 2405 | 1309 |
| 335 | 20240705 | 130700 | 4810775450 | 2415 | 2410 | 2415 | 2410 | 67 |
| 336 | 20240705 | 130600 | 4810613885 | 2410 | 2410 | 2410 | 2405 | 4892 |
| 337 | 20240705 | 130500 | 4798824290 | 2415 | 2410 | 2415 | 2410 | 473 |
| 338 | 20240705 | 130400 | 4797683765 | 2415 | 2415 | 2415 | 2410 | 14 |
| 339 | 20240705 | 130300 | 4797649960 | 2415 | 2410 | 2415 | 2410 | 4614 |
| 340 | 20240705 | 130200 | 4786530215 | 2410 | 2415 | 2415 | 2410 | 153 |
| 341 | 20240705 | 130100 | 4786160970 | 2405 | 2415 | 2415 | 2405 | 534 |
| 342 | 20240705 | 130000 | 4784875890 | 2405 | 2405 | 2405 | 2405 | 351 |
| 343 | 20240705 | 125900 | 4784031735 | 2415 | 2410 | 2415 | 2410 | 9265 |
| 344 | 20240705 | 125800 | 4761700455 | 2400 | 2405 | 2405 | 2400 | 6374 |
| 345 | 20240705 | 125700 | 4746371630 | 2405 | 2405 | 2405 | 2405 | 10000 |
| 346 | 20240705 | 125600 | 4722321630 | 2405 | 2405 | 2410 | 2405 | 3974 |
| 347 | 20240705 | 125500 | 4712763845 | 2405 | 2410 | 2410 | 2405 | 3983 |
| 348 | 20240705 | 125400 | 4703165075 | 2410 | 2410 | 2410 | 2410 | 2129 |
| 349 | 20240705 | 125300 | 4698034185 | 2410 | 2405 | 2410 | 2405 | 9832 |
| 350 | 20240705 | 125200 | 4674345440 | 2405 | 2405 | 2410 | 2405 | 2044 |
| 351 | 20240705 | 125100 | 4669429610 | 2410 | 2410 | 2410 | 2410 | 2302 |
| 352 | 20240705 | 125000 | 4663881790 | 2410 | 2410 | 2410 | 2410 | 125 |
| 353 | 20240705 | 124900 | 4663580540 | 2410 | 2410 | 2415 | 2410 | 4733 |
| 354 | 20240705 | 124800 | 4652173385 | 2410 | 2410 | 2410 | 2410 | 1513 |
| 355 | 20240705 | 124700 | 4648527055 | 2410 | 2410 | 2410 | 2410 | 0 |
| 356 | 20240705 | 124600 | 4648527055 | 2410 | 2415 | 2415 | 2410 | 108 |
| 357 | 20240705 | 124500 | 4648266240 | 2415 | 2410 | 2415 | 2410 | 3371 |
| 358 | 20240705 | 124400 | 4640141940 | 2410 | 2410 | 2410 | 2405 | 10468 |
| 359 | 20240705 | 124300 | 4614914065 | 2410 | 2410 | 2415 | 2410 | 5639 |
| 360 | 20240705 | 124200 | 4601298825 | 2415 | 2415 | 2415 | 2415 | 310 |
| 361 | 20240705 | 124100 | 4600550175 | 2415 | 2415 | 2415 | 2415 | 1046 |
| 362 | 20240705 | 124000 | 4598024085 | 2410 | 2415 | 2415 | 2410 | 484 |
| 363 | 20240705 | 123900 | 4596855230 | 2415 | 2420 | 2420 | 2415 | 1344 |
| 364 | 20240705 | 123800 | 4593608950 | 2420 | 2420 | 2420 | 2415 | 4069 |
| 365 | 20240705 | 123700 | 4583762065 | 2420 | 2415 | 2420 | 2415 | 10201 |
| 366 | 20240705 | 123600 | 4559126645 | 2420 | 2420 | 2420 | 2420 | 210 |
| 367 | 20240705 | 123500 | 4558618445 | 2420 | 2420 | 2420 | 2420 | 845 |
| 368 | 20240705 | 123400 | 4556573545 | 2420 | 2420 | 2425 | 2420 | 586 |
| 369 | 20240705 | 123300 | 4555154925 | 2420 | 2420 | 2425 | 2420 | 4369 |
| 370 | 20240705 | 123200 | 4544581595 | 2425 | 2425 | 2425 | 2425 | 293 |
| 371 | 20240705 | 123100 | 4543871070 | 2425 | 2425 | 2425 | 2425 | 179 |
| 372 | 20240705 | 123000 | 4543436995 | 2425 | 2425 | 2425 | 2425 | 0 |
| 373 | 20240705 | 122900 | 4543436995 | 2425 | 2425 | 2425 | 2425 | 0 |
| 374 | 20240705 | 122800 | 4543436995 | 2425 | 2425 | 2425 | 2425 | 16 |
| 375 | 20240705 | 122700 | 4543398195 | 2425 | 2420 | 2425 | 2420 | 2795 |
| 376 | 20240705 | 122600 | 4536634070 | 2425 | 2420 | 2425 | 2420 | 403 |
| 377 | 20240705 | 122500 | 4535658700 | 2420 | 2425 | 2425 | 2420 | 1953 |
| 378 | 20240705 | 122400 | 4530925675 | 2430 | 2425 | 2430 | 2425 | 493 |
| 379 | 20240705 | 122300 | 4529729660 | 2425 | 2425 | 2425 | 2425 | 650 |
| 380 | 20240705 | 122200 | 4528153410 | 2425 | 2425 | 2430 | 2425 | 1070 |
| 381 | 20240705 | 122100 | 4525558640 | 2425 | 2425 | 2425 | 2420 | 22791 |
| 382 | 20240705 | 122000 | 4470291035 | 2420 | 2420 | 2425 | 2420 | 2014 |
| 383 | 20240705 | 121900 | 4465417150 | 2425 | 2420 | 2425 | 2420 | 213 |
| 384 | 20240705 | 121800 | 4464901625 | 2425 | 2420 | 2425 | 2420 | 9099 |
| 385 | 20240705 | 121700 | 4442882040 | 2420 | 2420 | 2420 | 2415 | 718 |
| 386 | 20240705 | 121600 | 4441145275 | 2415 | 2420 | 2420 | 2415 | 109 |
| 387 | 20240705 | 121500 | 4440882020 | 2415 | 2420 | 2420 | 2415 | 415 |
| 388 | 20240705 | 121400 | 4439878205 | 2420 | 2415 | 2420 | 2415 | 62 |
| 389 | 20240705 | 121300 | 4439728465 | 2415 | 2415 | 2415 | 2415 | 11598 |
| 390 | 20240705 | 121200 | 4411719295 | 2420 | 2425 | 2425 | 2420 | 6476 |
| 391 | 20240705 | 121100 | 4396047350 | 2420 | 2420 | 2425 | 2420 | 42 |
| 392 | 20240705 | 121000 | 4395945705 | 2420 | 2420 | 2420 | 2420 | 6018 |
| 393 | 20240705 | 120900 | 4381382145 | 2420 | 2425 | 2425 | 2420 | 1370 |
| 394 | 20240705 | 120800 | 4378066685 | 2420 | 2420 | 2425 | 2420 | 2874 |
| 395 | 20240705 | 120700 | 4371111600 | 2420 | 2420 | 2420 | 2420 | 303 |
| 396 | 20240705 | 120600 | 4370378340 | 2420 | 2420 | 2425 | 2415 | 9248 |
| 397 | 20240705 | 120500 | 4347998675 | 2420 | 2420 | 2420 | 2420 | 1825 |
| 398 | 20240705 | 120400 | 4343582175 | 2420 | 2425 | 2425 | 2420 | 9556 |
| 399 | 20240705 | 120300 | 4320455690 | 2425 | 2420 | 2425 | 2415 | 2882 |
| 400 | 20240705 | 120200 | 4313476285 | 2420 | 2420 | 2420 | 2415 | 1597 |
| 401 | 20240705 | 120100 | 4309617375 | 2420 | 2420 | 2425 | 2420 | 12447 |
| 402 | 20240705 | 120000 | 4279482365 | 2420 | 2410 | 2420 | 2410 | 1088 |
| 403 | 20240705 | 115900 | 4276854915 | 2405 | 2415 | 2415 | 2405 | 87 |
| 404 | 20240705 | 115800 | 4276645660 | 2410 | 2415 | 2415 | 2405 | 18 |
| 405 | 20240705 | 115700 | 4276602210 | 2415 | 2415 | 2415 | 2415 | 1061 |
| 406 | 20240705 | 115600 | 4274039895 | 2405 | 2415 | 2415 | 2405 | 8832 |
| 407 | 20240705 | 115500 | 4252729270 | 2415 | 2415 | 2415 | 2410 | 1229 |
| 408 | 20240705 | 115400 | 4249761755 | 2410 | 2415 | 2415 | 2410 | 255 |
| 409 | 20240705 | 115300 | 4249147045 | 2410 | 2415 | 2415 | 2410 | 1070 |
| 410 | 20240705 | 115200 | 4246565840 | 2415 | 2410 | 2415 | 2410 | 2514 |
| 411 | 20240705 | 115100 | 4240506585 | 2415 | 2410 | 2415 | 2410 | 261 |
| 412 | 20240705 | 115000 | 4239876395 | 2415 | 2410 | 2415 | 2410 | 1835 |
| 413 | 20240705 | 114900 | 4235448220 | 2415 | 2410 | 2415 | 2410 | 2546 |
| 414 | 20240705 | 114800 | 4229306330 | 2410 | 2410 | 2415 | 2410 | 1002 |
| 415 | 20240705 | 114700 | 4226891500 | 2410 | 2405 | 2410 | 2405 | 1555 |
| 416 | 20240705 | 114600 | 4223144265 | 2410 | 2410 | 2415 | 2405 | 1021 |
| 417 | 20240705 | 114500 | 4220683155 | 2410 | 2410 | 2415 | 2410 | 1325 |
| 418 | 20240705 | 114400 | 4217489900 | 2410 | 2405 | 2410 | 2405 | 5487 |
| 419 | 20240705 | 114300 | 4204286080 | 2405 | 2405 | 2405 | 2400 | 303 |
| 420 | 20240705 | 114200 | 4203558750 | 2405 | 2405 | 2405 | 2400 | 2306 |
| 421 | 20240705 | 114100 | 4198020415 | 2405 | 2405 | 2405 | 2405 | 669 |
| 422 | 20240705 | 114000 | 4196411470 | 2405 | 2400 | 2405 | 2400 | 738 |
| 423 | 20240705 | 113900 | 4194638210 | 2405 | 2405 | 2405 | 2400 | 150 |
| 424 | 20240705 | 113800 | 4194277710 | 2405 | 2405 | 2405 | 2400 | 665 |
| 425 | 20240705 | 113700 | 4192679185 | 2405 | 2405 | 2405 | 2400 | 3574 |
| 426 | 20240705 | 113600 | 4184096525 | 2400 | 2400 | 2405 | 2400 | 7276 |
| 427 | 20240705 | 113500 | 4166634120 | 2400 | 2405 | 2410 | 2400 | 1722 |
| 428 | 20240705 | 113400 | 4162498855 | 2410 | 2405 | 2410 | 2400 | 5185 |
| 429 | 20240705 | 113300 | 4150029090 | 2410 | 2410 | 2410 | 2405 | 2104 |
| 430 | 20240705 | 113200 | 4144967190 | 2405 | 2405 | 2410 | 2405 | 226 |
| 431 | 20240705 | 113100 | 4144423630 | 2410 | 2405 | 2410 | 2405 | 117 |
| 432 | 20240705 | 113000 | 4144142160 | 2410 | 2410 | 2410 | 2410 | 55 |
| 433 | 20240705 | 112900 | 4144009610 | 2410 | 2405 | 2410 | 2405 | 2158 |
| 434 | 20240705 | 112800 | 4138819585 | 2410 | 2410 | 2410 | 2405 | 278 |
| 435 | 20240705 | 112700 | 4138150645 | 2410 | 2405 | 2410 | 2405 | 6314 |
| 436 | 20240705 | 112600 | 4122935330 | 2410 | 2405 | 2410 | 2405 | 84 |
| 437 | 20240705 | 112500 | 4122733240 | 2405 | 2410 | 2410 | 2405 | 5314 |
| 438 | 20240705 | 112400 | 4109947670 | 2410 | 2405 | 2410 | 2400 | 4988 |
| 439 | 20240705 | 112300 | 4097944600 | 2405 | 2405 | 2405 | 2400 | 305 |
| 440 | 20240705 | 112200 | 4097211575 | 2405 | 2400 | 2405 | 2395 | 7090 |
| 441 | 20240705 | 112100 | 4080197195 | 2400 | 2405 | 2405 | 2400 | 781 |
| 442 | 20240705 | 112000 | 4078319625 | 2405 | 2405 | 2405 | 2400 | 310 |
| 443 | 20240705 | 111900 | 4077575600 | 2400 | 2395 | 2400 | 2395 | 8770 |
| 444 | 20240705 | 111800 | 4056527830 | 2395 | 2400 | 2400 | 2395 | 456 |
| 445 | 20240705 | 111700 | 4055435595 | 2400 | 2395 | 2400 | 2395 | 16810 |
| 446 | 20240705 | 111600 | 4015162440 | 2395 | 2390 | 2395 | 2390 | 13384 |
| 447 | 20240705 | 111500 | 3983124310 | 2395 | 2390 | 2395 | 2390 | 3972 |
| 448 | 20240705 | 111400 | 3973630885 | 2390 | 2390 | 2395 | 2390 | 1945 |
| 449 | 20240705 | 111300 | 3968982330 | 2395 | 2395 | 2395 | 2390 | 7247 |
| 450 | 20240705 | 111200 | 3951661805 | 2390 | 2395 | 2395 | 2390 | 1263 |
| 451 | 20240705 | 111100 | 3948643110 | 2395 | 2395 | 2395 | 2390 | 2033 |
| 452 | 20240705 | 111000 | 3943784095 | 2390 | 2395 | 2395 | 2390 | 2166 |
| 453 | 20240705 | 110900 | 3938602015 | 2395 | 2390 | 2395 | 2390 | 2502 |
| 454 | 20240705 | 110800 | 3932621730 | 2390 | 2390 | 2395 | 2385 | 4633 |
| 455 | 20240705 | 110700 | 3921549085 | 2385 | 2390 | 2390 | 2385 | 8665 |
| 456 | 20240705 | 110600 | 3900872850 | 2390 | 2395 | 2395 | 2390 | 7989 |
| 457 | 20240705 | 110500 | 3881779125 | 2390 | 2390 | 2395 | 2390 | 5727 |
| 458 | 20240705 | 110400 | 3868079955 | 2395 | 2385 | 2395 | 2385 | 777 |
| 459 | 20240705 | 110300 | 3866222665 | 2390 | 2390 | 2390 | 2385 | 3194 |
| 460 | 20240705 | 110200 | 3858590885 | 2390 | 2390 | 2390 | 2390 | 8535 |
| 461 | 20240705 | 110100 | 3838192235 | 2390 | 2390 | 2395 | 2390 | 15730 |
| 462 | 20240705 | 110000 | 3800597010 | 2390 | 2405 | 2405 | 2370 | 205048 |
| 463 | 20240705 | 105900 | 3311541770 | 2400 | 2405 | 2410 | 2400 | 38553 |
| 464 | 20240705 | 105800 | 3218885105 | 2405 | 2410 | 2410 | 2405 | 1966 |
| 465 | 20240705 | 105700 | 3214151010 | 2415 | 2410 | 2415 | 2405 | 679 |
| 466 | 20240705 | 105600 | 3212514325 | 2410 | 2410 | 2410 | 2405 | 609 |
| 467 | 20240705 | 105500 | 3211046765 | 2410 | 2410 | 2410 | 2405 | 370 |
| 468 | 20240705 | 105400 | 3210155565 | 2410 | 2415 | 2415 | 2405 | 13274 |
| 469 | 20240705 | 105300 | 3178219745 | 2415 | 2415 | 2415 | 2410 | 1017 |
| 470 | 20240705 | 105200 | 3175768740 | 2415 | 2410 | 2415 | 2410 | 942 |
| 471 | 20240705 | 105100 | 3173498515 | 2410 | 2415 | 2415 | 2410 | 11230 |
| 472 | 20240705 | 105000 | 3146384200 | 2410 | 2410 | 2415 | 2410 | 11331 |
| 473 | 20240705 | 104900 | 3119025960 | 2405 | 2415 | 2415 | 2405 | 40965 |
| 474 | 20240705 | 104800 | 3020300860 | 2415 | 2415 | 2415 | 2410 | 621 |
| 475 | 20240705 | 104700 | 3018801650 | 2415 | 2410 | 2415 | 2410 | 84 |
| 476 | 20240705 | 104600 | 3018599205 | 2410 | 2415 | 2415 | 2410 | 5298 |
| 477 | 20240705 | 104500 | 3005830510 | 2415 | 2410 | 2415 | 2410 | 1640 |
| 478 | 20240705 | 104400 | 3001877100 | 2415 | 2415 | 2420 | 2410 | 4565 |
| 479 | 20240705 | 104300 | 2990871940 | 2410 | 2415 | 2420 | 2410 | 5502 |
| 480 | 20240705 | 104200 | 2977587840 | 2415 | 2420 | 2420 | 2415 | 2254 |
| 481 | 20240705 | 104100 | 2972144425 | 2415 | 2415 | 2420 | 2415 | 343 |
| 482 | 20240705 | 104000 | 2971315995 | 2420 | 2420 | 2420 | 2415 | 1702 |
| 483 | 20240705 | 103900 | 2967204835 | 2420 | 2420 | 2420 | 2415 | 1549 |
| 484 | 20240705 | 103800 | 2963458425 | 2420 | 2415 | 2420 | 2410 | 7154 |
| 485 | 20240705 | 103700 | 2946200750 | 2415 | 2415 | 2415 | 2410 | 9502 |
| 486 | 20240705 | 103600 | 2923253425 | 2415 | 2420 | 2420 | 2415 | 16734 |
| 487 | 20240705 | 103500 | 2882840280 | 2420 | 2420 | 2420 | 2415 | 2874 |
| 488 | 20240705 | 103400 | 2875898965 | 2420 | 2415 | 2420 | 2415 | 1550 |
| 489 | 20240705 | 103300 | 2872155665 | 2415 | 2420 | 2420 | 2415 | 2123 |
| 490 | 20240705 | 103200 | 2867025160 | 2415 | 2425 | 2425 | 2415 | 3204 |
| 491 | 20240705 | 103100 | 2859271290 | 2425 | 2425 | 2425 | 2415 | 10058 |
| 492 | 20240705 | 103000 | 2834979020 | 2420 | 2420 | 2425 | 2415 | 9540 |
| 493 | 20240705 | 102900 | 2811938330 | 2420 | 2425 | 2425 | 2420 | 4736 |
| 494 | 20240705 | 102800 | 2800476205 | 2425 | 2420 | 2425 | 2415 | 1833 |
| 495 | 20240705 | 102700 | 2796039850 | 2415 | 2420 | 2425 | 2415 | 19099 |
| 496 | 20240705 | 102600 | 2749843540 | 2430 | 2420 | 2430 | 2420 | 3011 |
| 497 | 20240705 | 102500 | 2742543135 | 2425 | 2425 | 2425 | 2420 | 1260 |
| 498 | 20240705 | 102400 | 2739490140 | 2425 | 2430 | 2430 | 2420 | 8358 |
| 499 | 20240705 | 102300 | 2719241945 | 2425 | 2430 | 2430 | 2425 | 904 |
| 500 | 20240705 | 102200 | 2717045575 | 2430 | 2425 | 2430 | 2425 | 5234 |
| 501 | 20240705 | 102100 | 2704342170 | 2425 | 2430 | 2430 | 2425 | 1170 |
| 502 | 20240705 | 102000 | 2701501415 | 2430 | 2430 | 2430 | 2430 | 1 |
| 503 | 20240705 | 101900 | 2701498985 | 2430 | 2425 | 2430 | 2425 | 64 |
| 504 | 20240705 | 101800 | 2701343715 | 2425 | 2425 | 2430 | 2420 | 1541 |
| 505 | 20240705 | 101700 | 2697610770 | 2430 | 2430 | 2435 | 2425 | 6132 |
| 506 | 20240705 | 101600 | 2682739860 | 2430 | 2435 | 2435 | 2430 | 546 |
| 507 | 20240705 | 101500 | 2681412420 | 2435 | 2425 | 2435 | 2425 | 2228 |
| 508 | 20240705 | 101400 | 2675999505 | 2420 | 2430 | 2435 | 2420 | 5549 |
| 509 | 20240705 | 101300 | 2662542075 | 2430 | 2435 | 2440 | 2430 | 5344 |
| 510 | 20240705 | 101200 | 2649532430 | 2440 | 2430 | 2450 | 2430 | 15122 |
| 511 | 20240705 | 101100 | 2612656445 | 2430 | 2430 | 2430 | 2425 | 9918 |
| 512 | 20240705 | 101000 | 2588604990 | 2425 | 2425 | 2430 | 2425 | 6934 |
| 513 | 20240705 | 100900 | 2571789895 | 2430 | 2435 | 2435 | 2425 | 20942 |
| 514 | 20240705 | 100800 | 2520901385 | 2435 | 2435 | 2440 | 2435 | 65 |
| 515 | 20240705 | 100700 | 2520743105 | 2440 | 2435 | 2440 | 2430 | 5781 |
| 516 | 20240705 | 100600 | 2506661880 | 2440 | 2435 | 2440 | 2435 | 1034 |
| 517 | 20240705 | 100500 | 2504144045 | 2435 | 2435 | 2440 | 2435 | 5363 |
| 518 | 20240705 | 100400 | 2491085130 | 2435 | 2440 | 2440 | 2435 | 825 |
| 519 | 20240705 | 100300 | 2489076185 | 2440 | 2435 | 2440 | 2435 | 4515 |
| 520 | 20240705 | 100200 | 2478082140 | 2435 | 2435 | 2440 | 2430 | 2636 |
| 521 | 20240705 | 100100 | 2471669735 | 2440 | 2440 | 2440 | 2435 | 8002 |
| 522 | 20240705 | 100000 | 2452177795 | 2445 | 2445 | 2450 | 2440 | 10155 |
| 523 | 20240705 | 095900 | 2427399025 | 2445 | 2450 | 2450 | 2445 | 10536 |
| 524 | 20240705 | 095800 | 2401637600 | 2450 | 2455 | 2455 | 2450 | 4622 |
| 525 | 20240705 | 095700 | 2390313675 | 2450 | 2455 | 2455 | 2450 | 2844 |
| 526 | 20240705 | 095600 | 2383345235 | 2455 | 2450 | 2455 | 2450 | 2950 |
| 527 | 20240705 | 095500 | 2376115180 | 2450 | 2455 | 2455 | 2450 | 485 |
| 528 | 20240705 | 095400 | 2374926855 | 2450 | 2455 | 2455 | 2450 | 1390 |
| 529 | 20240705 | 095300 | 2371514565 | 2455 | 2450 | 2455 | 2445 | 3449 |
| 530 | 20240705 | 095200 | 2363061105 | 2455 | 2450 | 2455 | 2445 | 3892 |
| 531 | 20240705 | 095100 | 2353525595 | 2445 | 2455 | 2455 | 2445 | 450 |
| 532 | 20240705 | 095000 | 2352423265 | 2455 | 2460 | 2460 | 2450 | 2370 |
| 533 | 20240705 | 094900 | 2346612090 | 2460 | 2455 | 2465 | 2455 | 10346 |
| 534 | 20240705 | 094800 | 2321165245 | 2455 | 2460 | 2460 | 2455 | 5128 |
| 535 | 20240705 | 094700 | 2308562120 | 2460 | 2455 | 2460 | 2455 | 12762 |
| 536 | 20240705 | 094600 | 2277200165 | 2450 | 2445 | 2450 | 2440 | 13545 |
| 537 | 20240705 | 094500 | 2244067970 | 2445 | 2440 | 2445 | 2440 | 2410 |
| 538 | 20240705 | 094400 | 2238185535 | 2440 | 2450 | 2450 | 2440 | 10502 |
| 539 | 20240705 | 094300 | 2212554265 | 2445 | 2445 | 2450 | 2445 | 370 |
| 540 | 20240705 | 094200 | 2211648970 | 2445 | 2450 | 2450 | 2445 | 69 |
| 541 | 20240705 | 094100 | 2211480170 | 2450 | 2440 | 2450 | 2435 | 11218 |
| 542 | 20240705 | 094000 | 2184073975 | 2440 | 2445 | 2450 | 2440 | 7612 |
| 543 | 20240705 | 093900 | 2165499815 | 2440 | 2445 | 2450 | 2440 | 7143 |
| 544 | 20240705 | 093800 | 2148022360 | 2435 | 2440 | 2445 | 2435 | 16214 |
| 545 | 20240705 | 093700 | 2108488160 | 2445 | 2440 | 2445 | 2435 | 9017 |
| 546 | 20240705 | 093600 | 2086485225 | 2445 | 2445 | 2445 | 2440 | 28716 |
| 547 | 20240705 | 093500 | 2016393580 | 2440 | 2445 | 2445 | 2440 | 5260 |
| 548 | 20240705 | 093400 | 2003551420 | 2440 | 2445 | 2450 | 2440 | 6493 |
| 549 | 20240705 | 093300 | 1987675195 | 2445 | 2450 | 2455 | 2445 | 7743 |
| 550 | 20240705 | 093200 | 1968719035 | 2450 | 2450 | 2450 | 2445 | 1147 |
| 551 | 20240705 | 093100 | 1965913855 | 2450 | 2450 | 2455 | 2445 | 17145 |
| 552 | 20240705 | 093000 | 1923916160 | 2455 | 2455 | 2460 | 2450 | 20352 |
| 553 | 20240705 | 092900 | 1874012665 | 2460 | 2455 | 2460 | 2450 | 2347 |
| 554 | 20240705 | 092800 | 1868245275 | 2450 | 2455 | 2455 | 2450 | 9105 |
| 555 | 20240705 | 092700 | 1845910600 | 2450 | 2455 | 2460 | 2450 | 7870 |
| 556 | 20240705 | 092600 | 1826585130 | 2455 | 2460 | 2460 | 2455 | 4861 |
| 557 | 20240705 | 092500 | 1814644000 | 2460 | 2465 | 2470 | 2455 | 12554 |
| 558 | 20240705 | 092400 | 1783719210 | 2465 | 2475 | 2480 | 2465 | 29585 |
| 559 | 20240705 | 092300 | 1710593240 | 2475 | 2440 | 2480 | 2440 | 121631 |
| 560 | 20240705 | 092200 | 1410804230 | 2440 | 2440 | 2450 | 2440 | 10508 |
| 561 | 20240705 | 092100 | 1385164115 | 2450 | 2455 | 2460 | 2440 | 33815 |
| 562 | 20240705 | 092000 | 1302371220 | 2455 | 2455 | 2465 | 2445 | 55933 |
| 563 | 20240705 | 091900 | 1164978520 | 2455 | 2450 | 2460 | 2450 | 41532 |
| 564 | 20240705 | 091800 | 1062999595 | 2450 | 2425 | 2455 | 2425 | 47953 |
| 565 | 20240705 | 091700 | 945950990 | 2425 | 2420 | 2425 | 2410 | 18767 |
| 566 | 20240705 | 091600 | 900601915 | 2420 | 2420 | 2420 | 2405 | 3192 |
| 567 | 20240705 | 091500 | 892908735 | 2420 | 2415 | 2420 | 2410 | 13042 |
| 568 | 20240705 | 091400 | 861434745 | 2420 | 2410 | 2420 | 2405 | 13666 |
| 569 | 20240705 | 091300 | 828488385 | 2410 | 2410 | 2410 | 2405 | 10348 |
| 570 | 20240705 | 091200 | 803598240 | 2410 | 2420 | 2420 | 2410 | 27040 |
| 571 | 20240705 | 091100 | 738373115 | 2415 | 2420 | 2420 | 2415 | 19196 |
| 572 | 20240705 | 091000 | 691976380 | 2420 | 2425 | 2425 | 2415 | 4184 |
| 573 | 20240705 | 090900 | 681841990 | 2425 | 2425 | 2430 | 2415 | 15828 |
| 574 | 20240705 | 090800 | 643495885 | 2430 | 2435 | 2435 | 2430 | 32813 |
| 575 | 20240705 | 090700 | 563713055 | 2430 | 2430 | 2430 | 2430 | 11567 |
| 576 | 20240705 | 090600 | 535605245 | 2430 | 2430 | 2435 | 2425 | 13400 |
| 577 | 20240705 | 090500 | 503010480 | 2430 | 2425 | 2430 | 2425 | 8432 |
| 578 | 20240705 | 090400 | 482540545 | 2425 | 2420 | 2425 | 2420 | 14755 |
| 579 | 20240705 | 090300 | 446815870 | 2420 | 2420 | 2425 | 2415 | 7866 |
| 580 | 20240705 | 090200 | 427782130 | 2420 | 2420 | 2420 | 2410 | 32638 |
| 581 | 20240705 | 090100 | 349028250 | 2425 | 2440 | 2440 | 2420 | 75976 |
| 582 | 20240705 | 090000 | 164465540 | 2440 | 2450 | 2455 | 2425 | 62092 |