29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 184100 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 65849 |
| 3 | 20241007 | 184000 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 4 | 20241007 | 183900 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 5 | 20241007 | 183800 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 6 | 20241007 | 183700 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 7 | 20241007 | 183600 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 8 | 20241007 | 183500 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 9 | 20241007 | 183400 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 10 | 20241007 | 183300 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 11 | 20241007 | 183200 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 12 | 20241007 | 183100 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 13 | 20241007 | 183000 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 14 | 20241007 | 182900 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 15 | 20241007 | 182800 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 16 | 20241007 | 182700 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 17 | 20241007 | 182600 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 18 | 20241007 | 182500 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 19 | 20241007 | 182400 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 20 | 20241007 | 182300 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 21 | 20241007 | 182200 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 22 | 20241007 | 182100 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 23 | 20241007 | 182000 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 24 | 20241007 | 181900 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 25 | 20241007 | 181800 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 26 | 20241007 | 181700 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 27 | 20241007 | 181600 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 28 | 20241007 | 181500 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 29 | 20241007 | 181400 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 30 | 20241007 | 181300 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 31 | 20241007 | 181200 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 32 | 20241007 | 181100 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 65849 |
| 33 | 20241007 | 181000 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 34 | 20241007 | 180900 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 35 | 20241007 | 180800 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 36 | 20241007 | 180700 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 37 | 20241007 | 180600 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 38 | 20241007 | 180500 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 39 | 20241007 | 180400 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 40 | 20241007 | 180300 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 41 | 20241007 | 180200 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 42 | 20241007 | 180100 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 43 | 20241007 | 180000 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 44 | 20241007 | 175900 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 45 | 20241007 | 175800 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 46 | 20241007 | 175700 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 47 | 20241007 | 175600 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 48 | 20241007 | 175500 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 49 | 20241007 | 175400 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 50 | 20241007 | 175300 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 51 | 20241007 | 175200 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 52 | 20241007 | 175100 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 53 | 20241007 | 175000 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 54 | 20241007 | 174900 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 55 | 20241007 | 174800 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 56 | 20241007 | 174700 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 57 | 20241007 | 174600 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 58 | 20241007 | 174500 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 59 | 20241007 | 174400 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 60 | 20241007 | 174300 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 61 | 20241007 | 174200 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 62 | 20241007 | 174100 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 65849 |
| 63 | 20241007 | 174000 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 64 | 20241007 | 173900 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 65 | 20241007 | 173800 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 66 | 20241007 | 173700 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 67 | 20241007 | 173600 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 68 | 20241007 | 173500 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 69 | 20241007 | 173400 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 70 | 20241007 | 173300 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 71 | 20241007 | 173200 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 72 | 20241007 | 173100 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 73 | 20241007 | 173000 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 74 | 20241007 | 172900 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 75 | 20241007 | 172800 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 76 | 20241007 | 172700 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 77 | 20241007 | 172600 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 78 | 20241007 | 172500 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 79 | 20241007 | 172400 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 80 | 20241007 | 172300 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 81 | 20241007 | 172200 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 82 | 20241007 | 172100 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 83 | 20241007 | 172000 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 84 | 20241007 | 171900 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 85 | 20241007 | 171800 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 86 | 20241007 | 171700 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 87 | 20241007 | 171600 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 88 | 20241007 | 171500 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 89 | 20241007 | 171400 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 90 | 20241007 | 171300 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 91 | 20241007 | 171200 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 92 | 20241007 | 171100 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 65849 |
| 93 | 20241007 | 171000 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 94 | 20241007 | 170900 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 95 | 20241007 | 170800 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 96 | 20241007 | 170700 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 97 | 20241007 | 170600 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 98 | 20241007 | 170500 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 99 | 20241007 | 170400 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 100 | 20241007 | 170300 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 101 | 20241007 | 170200 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 102 | 20241007 | 170100 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 103 | 20241007 | 170000 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 104 | 20241007 | 165900 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 105 | 20241007 | 165800 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 106 | 20241007 | 165700 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 107 | 20241007 | 165600 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 108 | 20241007 | 165500 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 109 | 20241007 | 165400 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 110 | 20241007 | 165300 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 111 | 20241007 | 165200 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 112 | 20241007 | 165100 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 113 | 20241007 | 165000 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 114 | 20241007 | 164900 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 115 | 20241007 | 164800 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 116 | 20241007 | 164700 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 117 | 20241007 | 164600 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 118 | 20241007 | 164500 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 119 | 20241007 | 164400 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 120 | 20241007 | 164300 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 121 | 20241007 | 164200 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 122 | 20241007 | 164100 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 65849 |
| 123 | 20241007 | 164000 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 124 | 20241007 | 163900 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 125 | 20241007 | 163800 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 126 | 20241007 | 163700 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 127 | 20241007 | 163600 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 128 | 20241007 | 163500 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 129 | 20241007 | 163400 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 130 | 20241007 | 163300 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 131 | 20241007 | 163200 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 132 | 20241007 | 163100 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 133 | 20241007 | 163000 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 134 | 20241007 | 162900 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 135 | 20241007 | 162800 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 136 | 20241007 | 162700 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 137 | 20241007 | 162600 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 138 | 20241007 | 162500 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 139 | 20241007 | 162400 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 140 | 20241007 | 162300 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 141 | 20241007 | 162200 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 142 | 20241007 | 162100 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 143 | 20241007 | 162000 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 144 | 20241007 | 161900 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 145 | 20241007 | 161800 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 146 | 20241007 | 161700 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 147 | 20241007 | 161600 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 148 | 20241007 | 161500 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 149 | 20241007 | 161400 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 150 | 20241007 | 161300 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 151 | 20241007 | 161200 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 152 | 20241007 | 161100 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 65849 |
| 153 | 20241007 | 161000 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 154 | 20241007 | 160900 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 155 | 20241007 | 160800 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 156 | 20241007 | 160700 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 157 | 20241007 | 160600 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 158 | 20241007 | 160500 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 159 | 20241007 | 160400 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 160 | 20241007 | 160300 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 161 | 20241007 | 160200 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 162 | 20241007 | 160100 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 163 | 20241007 | 160000 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 164 | 20241007 | 155900 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 165 | 20241007 | 155800 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 166 | 20241007 | 155700 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 167 | 20241007 | 155600 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 168 | 20241007 | 155500 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 169 | 20241007 | 155400 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 170 | 20241007 | 155300 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 171 | 20241007 | 155200 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 172 | 20241007 | 155100 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 173 | 20241007 | 155000 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 174 | 20241007 | 154900 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 175 | 20241007 | 154800 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 176 | 20241007 | 154700 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 177 | 20241007 | 154600 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 178 | 20241007 | 154500 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 179 | 20241007 | 154400 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 180 | 20241007 | 154300 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 181 | 20241007 | 154200 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 182 | 20241007 | 154100 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 65849 |
| 183 | 20241007 | 154000 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 184 | 20241007 | 153900 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 185 | 20241007 | 153800 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 186 | 20241007 | 153700 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 187 | 20241007 | 153600 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 188 | 20241007 | 153500 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 189 | 20241007 | 153400 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 190 | 20241007 | 153300 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 191 | 20241007 | 153200 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 192 | 20241007 | 153100 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 193 | 20241007 | 153000 | 8128525390 | 2190 | 2190 | 2190 | 2190 | 65849 |
| 194 | 20241007 | 152900 | 7984316080 | 2190 | 2190 | 2190 | 2190 | 0 |
| 195 | 20241007 | 152800 | 7984316080 | 2190 | 2190 | 2190 | 2190 | 0 |
| 196 | 20241007 | 152700 | 7984316080 | 2190 | 2190 | 2190 | 2190 | 0 |
| 197 | 20241007 | 152600 | 7984316080 | 2190 | 2190 | 2190 | 2190 | 0 |
| 198 | 20241007 | 152500 | 7984316080 | 2190 | 2190 | 2190 | 2190 | 0 |
| 199 | 20241007 | 152400 | 7984316080 | 2190 | 2190 | 2190 | 2190 | 0 |
| 200 | 20241007 | 152300 | 7984316080 | 2190 | 2190 | 2190 | 2190 | 0 |
| 201 | 20241007 | 152200 | 7984316080 | 2190 | 2190 | 2190 | 2190 | 0 |
| 202 | 20241007 | 152100 | 7984316080 | 2190 | 2190 | 2190 | 2190 | 0 |
| 203 | 20241007 | 152000 | 7984316080 | 2190 | 2190 | 2190 | 2190 | 0 |
| 204 | 20241007 | 151900 | 7984316080 | 2190 | 2190 | 2190 | 2185 | 26561 |
| 205 | 20241007 | 151800 | 7926229655 | 2190 | 2190 | 2190 | 2185 | 19110 |
| 206 | 20241007 | 151700 | 7884378760 | 2185 | 2190 | 2190 | 2185 | 6044 |
| 207 | 20241007 | 151600 | 7871170595 | 2190 | 2190 | 2190 | 2185 | 43856 |
| 208 | 20241007 | 151500 | 7775325910 | 2190 | 2190 | 2195 | 2190 | 21400 |
| 209 | 20241007 | 151400 | 7728458635 | 2185 | 2190 | 2190 | 2185 | 65387 |
| 210 | 20241007 | 151300 | 7585443405 | 2190 | 2185 | 2190 | 2185 | 4455 |
| 211 | 20241007 | 151200 | 7575708535 | 2185 | 2190 | 2190 | 2185 | 7619 |
| 212 | 20241007 | 151100 | 7559036220 | 2190 | 2195 | 2195 | 2190 | 15113 |
| 213 | 20241007 | 151000 | 7525938490 | 2190 | 2195 | 2195 | 2190 | 1513 |
| 214 | 20241007 | 150900 | 7522624660 | 2195 | 2195 | 2195 | 2195 | 3353 |
| 215 | 20241007 | 150800 | 7515264825 | 2195 | 2195 | 2195 | 2190 | 664 |
| 216 | 20241007 | 150700 | 7513810160 | 2195 | 2195 | 2195 | 2195 | 2255 |
| 217 | 20241007 | 150600 | 7508860435 | 2195 | 2190 | 2195 | 2190 | 22444 |
| 218 | 20241007 | 150500 | 7459595905 | 2195 | 2190 | 2195 | 2190 | 7289 |
| 219 | 20241007 | 150400 | 7443630990 | 2190 | 2190 | 2190 | 2185 | 11183 |
| 220 | 20241007 | 150300 | 7419165220 | 2190 | 2190 | 2190 | 2185 | 3684 |
| 221 | 20241007 | 150200 | 7411097265 | 2190 | 2190 | 2190 | 2185 | 7545 |
| 222 | 20241007 | 150100 | 7394585025 | 2190 | 2190 | 2195 | 2190 | 3470 |
| 223 | 20241007 | 150000 | 7386985675 | 2195 | 2190 | 2195 | 2190 | 1704 |
| 224 | 20241007 | 145900 | 7383250820 | 2195 | 2190 | 2195 | 2185 | 1620 |
| 225 | 20241007 | 145800 | 7379703850 | 2185 | 2190 | 2190 | 2185 | 10612 |
| 226 | 20241007 | 145700 | 7356484905 | 2190 | 2190 | 2190 | 2185 | 17428 |
| 227 | 20241007 | 145600 | 7318320605 | 2190 | 2195 | 2195 | 2190 | 23656 |
| 228 | 20241007 | 145500 | 7266513955 | 2190 | 2190 | 2195 | 2190 | 19603 |
| 229 | 20241007 | 145400 | 7223567335 | 2190 | 2190 | 2195 | 2190 | 3520 |
| 230 | 20241007 | 145300 | 7215842890 | 2195 | 2195 | 2200 | 2195 | 16340 |
| 231 | 20241007 | 145200 | 7179976540 | 2195 | 2200 | 2200 | 2190 | 1206 |
| 232 | 20241007 | 145100 | 7177326695 | 2200 | 2195 | 2200 | 2190 | 7083 |
| 233 | 20241007 | 145000 | 7161805865 | 2195 | 2195 | 2195 | 2195 | 7071 |
| 234 | 20241007 | 144900 | 7146285020 | 2195 | 2195 | 2200 | 2190 | 7961 |
| 235 | 20241007 | 144800 | 7128810630 | 2195 | 2195 | 2200 | 2190 | 3687 |
| 236 | 20241007 | 144700 | 7120719155 | 2200 | 2195 | 2200 | 2195 | 10865 |
| 237 | 20241007 | 144600 | 7096867940 | 2195 | 2200 | 2200 | 2195 | 12621 |
| 238 | 20241007 | 144500 | 7069164345 | 2200 | 2195 | 2200 | 2195 | 3744 |
| 239 | 20241007 | 144400 | 7060946215 | 2195 | 2190 | 2195 | 2190 | 5741 |
| 240 | 20241007 | 144300 | 7048349650 | 2195 | 2190 | 2195 | 2190 | 5116 |
| 241 | 20241007 | 144200 | 7037145110 | 2195 | 2190 | 2195 | 2190 | 17528 |
| 242 | 20241007 | 144100 | 6998678920 | 2190 | 2195 | 2195 | 2190 | 4302 |
| 243 | 20241007 | 144000 | 6989255035 | 2195 | 2195 | 2195 | 2190 | 915 |
| 244 | 20241007 | 143900 | 6987246660 | 2195 | 2190 | 2195 | 2190 | 7607 |
| 245 | 20241007 | 143800 | 6970551985 | 2195 | 2195 | 2195 | 2195 | 7206 |
| 246 | 20241007 | 143700 | 6954734815 | 2195 | 2195 | 2195 | 2195 | 5213 |
| 247 | 20241007 | 143600 | 6943292280 | 2195 | 2190 | 2195 | 2190 | 1366 |
| 248 | 20241007 | 143500 | 6940296125 | 2190 | 2195 | 2195 | 2190 | 1708 |
| 249 | 20241007 | 143400 | 6936553110 | 2195 | 2190 | 2195 | 2190 | 3981 |
| 250 | 20241007 | 143300 | 6927818955 | 2195 | 2195 | 2200 | 2190 | 21406 |
| 251 | 20241007 | 143200 | 6880832380 | 2200 | 2200 | 2205 | 2195 | 8022 |
| 252 | 20241007 | 143100 | 6863177080 | 2200 | 2195 | 2200 | 2195 | 16889 |
| 253 | 20241007 | 143000 | 6826024520 | 2195 | 2190 | 2200 | 2190 | 12551 |
| 254 | 20241007 | 142900 | 6798474565 | 2195 | 2190 | 2195 | 2190 | 5008 |
| 255 | 20241007 | 142800 | 6787507010 | 2190 | 2195 | 2195 | 2190 | 1073 |
| 256 | 20241007 | 142700 | 6785153640 | 2195 | 2195 | 2195 | 2190 | 2729 |
| 257 | 20241007 | 142600 | 6779163490 | 2190 | 2190 | 2195 | 2190 | 2680 |
| 258 | 20241007 | 142500 | 6773292010 | 2195 | 2195 | 2195 | 2195 | 7112 |
| 259 | 20241007 | 142400 | 6757681170 | 2195 | 2195 | 2195 | 2190 | 1746 |
| 260 | 20241007 | 142300 | 6753850800 | 2195 | 2195 | 2195 | 2190 | 487 |
| 261 | 20241007 | 142200 | 6752781845 | 2195 | 2190 | 2195 | 2190 | 3606 |
| 262 | 20241007 | 142100 | 6744866680 | 2190 | 2195 | 2195 | 2190 | 11654 |
| 263 | 20241007 | 142000 | 6719286885 | 2195 | 2195 | 2195 | 2195 | 2394 |
| 264 | 20241007 | 141900 | 6714032055 | 2195 | 2195 | 2195 | 2190 | 1954 |
| 265 | 20241007 | 141800 | 6709745330 | 2195 | 2195 | 2195 | 2190 | 3177 |
| 266 | 20241007 | 141700 | 6702771825 | 2190 | 2195 | 2195 | 2190 | 450 |
| 267 | 20241007 | 141600 | 6701785920 | 2190 | 2190 | 2190 | 2190 | 11367 |
| 268 | 20241007 | 141500 | 6676892190 | 2190 | 2190 | 2190 | 2185 | 375 |
| 269 | 20241007 | 141400 | 6676071840 | 2190 | 2185 | 2190 | 2185 | 124 |
| 270 | 20241007 | 141300 | 6675800285 | 2190 | 2185 | 2190 | 2185 | 300 |
| 271 | 20241007 | 141200 | 6675143805 | 2185 | 2190 | 2190 | 2185 | 2836 |
| 272 | 20241007 | 141100 | 6668932970 | 2185 | 2190 | 2190 | 2185 | 13 |
| 273 | 20241007 | 141000 | 6668904515 | 2185 | 2190 | 2190 | 2185 | 954 |
| 274 | 20241007 | 140900 | 6666819255 | 2185 | 2190 | 2190 | 2185 | 136 |
| 275 | 20241007 | 140800 | 6666521590 | 2185 | 2190 | 2190 | 2185 | 3053 |
| 276 | 20241007 | 140700 | 6659835570 | 2190 | 2185 | 2190 | 2185 | 102 |
| 277 | 20241007 | 140600 | 6659612200 | 2185 | 2190 | 2190 | 2185 | 689 |
| 278 | 20241007 | 140500 | 6658106490 | 2190 | 2190 | 2190 | 2185 | 1275 |
| 279 | 20241007 | 140400 | 6655314245 | 2190 | 2185 | 2190 | 2185 | 1662 |
| 280 | 20241007 | 140300 | 6651676685 | 2190 | 2185 | 2190 | 2185 | 876 |
| 281 | 20241007 | 140200 | 6649761645 | 2185 | 2185 | 2185 | 2185 | 1882 |
| 282 | 20241007 | 140100 | 6645649475 | 2190 | 2185 | 2190 | 2185 | 5683 |
| 283 | 20241007 | 140000 | 6633204210 | 2185 | 2190 | 2190 | 2185 | 378 |
| 284 | 20241007 | 135900 | 6632378245 | 2185 | 2190 | 2190 | 2185 | 644 |
| 285 | 20241007 | 135800 | 6630970400 | 2185 | 2190 | 2190 | 2185 | 1137 |
| 286 | 20241007 | 135700 | 6628485090 | 2185 | 2185 | 2185 | 2185 | 12 |
| 287 | 20241007 | 135600 | 6628458870 | 2185 | 2185 | 2190 | 2185 | 1883 |
| 288 | 20241007 | 135500 | 6624344015 | 2190 | 2190 | 2190 | 2190 | 63 |
| 289 | 20241007 | 135400 | 6624206045 | 2185 | 2190 | 2190 | 2185 | 12231 |
| 290 | 20241007 | 135300 | 6597465890 | 2190 | 2190 | 2190 | 2185 | 1704 |
| 291 | 20241007 | 135200 | 6593738880 | 2190 | 2185 | 2190 | 2185 | 408 |
| 292 | 20241007 | 135100 | 6592846470 | 2185 | 2190 | 2190 | 2185 | 1591 |
| 293 | 20241007 | 135000 | 6589369750 | 2190 | 2185 | 2190 | 2185 | 6798 |
| 294 | 20241007 | 134900 | 6574483925 | 2190 | 2190 | 2190 | 2190 | 5668 |
| 295 | 20241007 | 134800 | 6562071005 | 2185 | 2190 | 2190 | 2185 | 2528 |
| 296 | 20241007 | 134700 | 6556547320 | 2190 | 2190 | 2190 | 2185 | 7817 |
| 297 | 20241007 | 134600 | 6539434325 | 2190 | 2185 | 2190 | 2185 | 936 |
| 298 | 20241007 | 134500 | 6537385005 | 2185 | 2185 | 2190 | 2185 | 4393 |
| 299 | 20241007 | 134400 | 6527781340 | 2185 | 2185 | 2190 | 2185 | 1113 |
| 300 | 20241007 | 134300 | 6525344930 | 2190 | 2190 | 2190 | 2190 | 4246 |
| 301 | 20241007 | 134200 | 6516046190 | 2190 | 2185 | 2190 | 2180 | 13704 |
| 302 | 20241007 | 134100 | 6486119615 | 2190 | 2190 | 2190 | 2185 | 6569 |
| 303 | 20241007 | 134000 | 6471738735 | 2190 | 2190 | 2190 | 2185 | 3451 |
| 304 | 20241007 | 133900 | 6464187600 | 2190 | 2180 | 2190 | 2180 | 3541 |
| 305 | 20241007 | 133800 | 6456435725 | 2185 | 2190 | 2190 | 2180 | 15124 |
| 306 | 20241007 | 133700 | 6423392015 | 2190 | 2190 | 2190 | 2185 | 7121 |
| 307 | 20241007 | 133600 | 6407802370 | 2190 | 2185 | 2190 | 2185 | 212 |
| 308 | 20241007 | 133500 | 6407338595 | 2190 | 2185 | 2190 | 2185 | 706 |
| 309 | 20241007 | 133400 | 6405792760 | 2185 | 2185 | 2190 | 2185 | 2227 |
| 310 | 20241007 | 133300 | 6400926755 | 2185 | 2190 | 2190 | 2185 | 1486 |
| 311 | 20241007 | 133200 | 6397676235 | 2185 | 2190 | 2190 | 2185 | 213 |
| 312 | 20241007 | 133100 | 6397210470 | 2190 | 2190 | 2190 | 2185 | 629 |
| 313 | 20241007 | 133000 | 6395832965 | 2190 | 2185 | 2190 | 2185 | 8110 |
| 314 | 20241007 | 132900 | 6378072090 | 2190 | 2185 | 2190 | 2185 | 1325 |
| 315 | 20241007 | 132800 | 6375175850 | 2185 | 2190 | 2190 | 2185 | 3130 |
| 316 | 20241007 | 132700 | 6368330275 | 2190 | 2190 | 2190 | 2185 | 5378 |
| 317 | 20241007 | 132600 | 6356563565 | 2190 | 2195 | 2195 | 2185 | 2041 |
| 318 | 20241007 | 132500 | 6352098105 | 2195 | 2190 | 2195 | 2185 | 7827 |
| 319 | 20241007 | 132400 | 6334956970 | 2190 | 2195 | 2195 | 2185 | 152 |
| 320 | 20241007 | 132300 | 6334624050 | 2195 | 2190 | 2195 | 2190 | 22405 |
| 321 | 20241007 | 132200 | 6285556945 | 2190 | 2185 | 2190 | 2185 | 10946 |
| 322 | 20241007 | 132100 | 6261585215 | 2185 | 2185 | 2190 | 2185 | 12523 |
| 323 | 20241007 | 132000 | 6234197270 | 2190 | 2190 | 2190 | 2185 | 2963 |
| 324 | 20241007 | 131900 | 6227716095 | 2190 | 2190 | 2190 | 2185 | 1684 |
| 325 | 20241007 | 131800 | 6224028640 | 2190 | 2190 | 2190 | 2185 | 1862 |
| 326 | 20241007 | 131700 | 6219952190 | 2190 | 2190 | 2190 | 2185 | 1871 |
| 327 | 20241007 | 131600 | 6215854705 | 2190 | 2190 | 2190 | 2190 | 555 |
| 328 | 20241007 | 131500 | 6214639255 | 2185 | 2185 | 2190 | 2180 | 3122 |
| 329 | 20241007 | 131400 | 6207815125 | 2185 | 2185 | 2185 | 2180 | 22818 |
| 330 | 20241007 | 131300 | 6157963300 | 2185 | 2180 | 2185 | 2180 | 14581 |
| 331 | 20241007 | 131200 | 6126168355 | 2180 | 2175 | 2180 | 2175 | 5385 |
| 332 | 20241007 | 131100 | 6114444990 | 2175 | 2175 | 2180 | 2175 | 10104 |
| 333 | 20241007 | 131000 | 6092468785 | 2175 | 2175 | 2180 | 2175 | 3961 |
| 334 | 20241007 | 130900 | 6083838785 | 2175 | 2180 | 2180 | 2175 | 61 |
| 335 | 20241007 | 130800 | 6083706060 | 2175 | 2180 | 2180 | 2175 | 7735 |
| 336 | 20241007 | 130700 | 6066881900 | 2175 | 2175 | 2180 | 2175 | 2385 |
| 337 | 20241007 | 130600 | 6061693525 | 2180 | 2175 | 2180 | 2175 | 2262 |
| 338 | 20241007 | 130500 | 6056773465 | 2175 | 2175 | 2175 | 2175 | 2814 |
| 339 | 20241007 | 130400 | 6050653015 | 2175 | 2175 | 2180 | 2175 | 1081 |
| 340 | 20241007 | 130300 | 6048301740 | 2180 | 2180 | 2180 | 2175 | 151 |
| 341 | 20241007 | 130200 | 6047972565 | 2180 | 2180 | 2180 | 2175 | 984 |
| 342 | 20241007 | 130100 | 6045827450 | 2180 | 2185 | 2185 | 2175 | 10083 |
| 343 | 20241007 | 130000 | 6023896535 | 2175 | 2180 | 2185 | 2175 | 783 |
| 344 | 20241007 | 125900 | 6022192390 | 2180 | 2185 | 2185 | 2175 | 1717 |
| 345 | 20241007 | 125800 | 6018449690 | 2180 | 2180 | 2185 | 2180 | 1340 |
| 346 | 20241007 | 125700 | 6015527280 | 2180 | 2175 | 2185 | 2175 | 846 |
| 347 | 20241007 | 125600 | 6013683005 | 2180 | 2180 | 2180 | 2175 | 4155 |
| 348 | 20241007 | 125500 | 6004625110 | 2180 | 2175 | 2180 | 2175 | 8013 |
| 349 | 20241007 | 125400 | 5987196225 | 2175 | 2175 | 2180 | 2175 | 1457 |
| 350 | 20241007 | 125300 | 5984027100 | 2180 | 2175 | 2180 | 2175 | 10353 |
| 351 | 20241007 | 125200 | 5961508565 | 2175 | 2175 | 2180 | 2175 | 3425 |
| 352 | 20241007 | 125100 | 5954059110 | 2175 | 2180 | 2180 | 2175 | 15952 |
| 353 | 20241007 | 125000 | 5919363235 | 2180 | 2175 | 2180 | 2170 | 6984 |
| 354 | 20241007 | 124900 | 5904174985 | 2180 | 2175 | 2180 | 2170 | 11962 |
| 355 | 20241007 | 124800 | 5878159785 | 2175 | 2180 | 2180 | 2175 | 5176 |
| 356 | 20241007 | 124700 | 5866900270 | 2175 | 2175 | 2180 | 2175 | 6627 |
| 357 | 20241007 | 124600 | 5852483950 | 2175 | 2180 | 2180 | 2175 | 10542 |
| 358 | 20241007 | 124500 | 5829555025 | 2180 | 2180 | 2180 | 2175 | 13920 |
| 359 | 20241007 | 124400 | 5799266855 | 2180 | 2180 | 2180 | 2175 | 607 |
| 360 | 20241007 | 124300 | 5797946365 | 2180 | 2180 | 2180 | 2175 | 690 |
| 361 | 20241007 | 124200 | 5796442175 | 2175 | 2175 | 2180 | 2175 | 3205 |
| 362 | 20241007 | 124100 | 5789471295 | 2180 | 2180 | 2180 | 2175 | 3515 |
| 363 | 20241007 | 124000 | 5781825995 | 2180 | 2180 | 2180 | 2175 | 281 |
| 364 | 20241007 | 123900 | 5781213445 | 2175 | 2180 | 2180 | 2175 | 927 |
| 365 | 20241007 | 123800 | 5779196980 | 2175 | 2180 | 2180 | 2175 | 13911 |
| 366 | 20241007 | 123700 | 5748932350 | 2180 | 2175 | 2180 | 2175 | 53748 |
| 367 | 20241007 | 123600 | 5632030300 | 2180 | 2175 | 2180 | 2175 | 1576 |
| 368 | 20241007 | 123500 | 5628599895 | 2175 | 2180 | 2180 | 2175 | 316 |
| 369 | 20241007 | 123400 | 5627911035 | 2180 | 2185 | 2185 | 2175 | 16321 |
| 370 | 20241007 | 123300 | 5592382925 | 2185 | 2180 | 2185 | 2180 | 1504 |
| 371 | 20241007 | 123200 | 5589104195 | 2180 | 2180 | 2180 | 2180 | 2505 |
| 372 | 20241007 | 123100 | 5583643295 | 2180 | 2180 | 2180 | 2180 | 2450 |
| 373 | 20241007 | 123000 | 5578302295 | 2180 | 2180 | 2180 | 2180 | 3305 |
| 374 | 20241007 | 122900 | 5571097395 | 2185 | 2180 | 2185 | 2180 | 6 |
| 375 | 20241007 | 122800 | 5571084290 | 2185 | 2180 | 2185 | 2180 | 309 |
| 376 | 20241007 | 122700 | 5570410660 | 2180 | 2175 | 2185 | 2175 | 12665 |
| 377 | 20241007 | 122600 | 5542809725 | 2180 | 2180 | 2180 | 2175 | 1067 |
| 378 | 20241007 | 122500 | 5540483750 | 2180 | 2180 | 2180 | 2175 | 2197 |
| 379 | 20241007 | 122400 | 5535694775 | 2180 | 2180 | 2185 | 2180 | 3347 |
| 380 | 20241007 | 122300 | 5528398300 | 2180 | 2175 | 2185 | 2175 | 1927 |
| 381 | 20241007 | 122200 | 5524197440 | 2175 | 2180 | 2185 | 2175 | 17074 |
| 382 | 20241007 | 122100 | 5486981690 | 2180 | 2185 | 2185 | 2180 | 557 |
| 383 | 20241007 | 122000 | 5485764875 | 2180 | 2185 | 2185 | 2180 | 624 |
| 384 | 20241007 | 121900 | 5484402535 | 2185 | 2185 | 2185 | 2180 | 428 |
| 385 | 20241007 | 121800 | 5483468870 | 2180 | 2185 | 2185 | 2180 | 604 |
| 386 | 20241007 | 121700 | 5482152140 | 2180 | 2180 | 2180 | 2175 | 3135 |
| 387 | 20241007 | 121600 | 5475317855 | 2175 | 2180 | 2180 | 2175 | 5536 |
| 388 | 20241007 | 121500 | 5463257380 | 2180 | 2180 | 2180 | 2180 | 2370 |
| 389 | 20241007 | 121400 | 5458090780 | 2180 | 2180 | 2185 | 2180 | 12290 |
| 390 | 20241007 | 121300 | 5431298575 | 2180 | 2180 | 2185 | 2180 | 3608 |
| 391 | 20241007 | 121200 | 5423433125 | 2180 | 2180 | 2185 | 2180 | 243 |
| 392 | 20241007 | 121100 | 5422903315 | 2180 | 2180 | 2185 | 2180 | 6138 |
| 393 | 20241007 | 121000 | 5409520780 | 2185 | 2180 | 2185 | 2180 | 1935 |
| 394 | 20241007 | 120900 | 5405302425 | 2180 | 2180 | 2180 | 2180 | 422 |
| 395 | 20241007 | 120800 | 5404382465 | 2185 | 2185 | 2185 | 2185 | 237 |
| 396 | 20241007 | 120700 | 5403864620 | 2180 | 2180 | 2180 | 2180 | 1220 |
| 397 | 20241007 | 120600 | 5401205020 | 2185 | 2180 | 2185 | 2180 | 3020 |
| 398 | 20241007 | 120500 | 5394619025 | 2185 | 2185 | 2185 | 2180 | 13891 |
| 399 | 20241007 | 120400 | 5364331870 | 2185 | 2180 | 2185 | 2175 | 2949 |
| 400 | 20241007 | 120300 | 5357904075 | 2180 | 2180 | 2180 | 2175 | 2728 |
| 401 | 20241007 | 120200 | 5351957040 | 2180 | 2185 | 2185 | 2175 | 54046 |
| 402 | 20241007 | 120100 | 5234136335 | 2180 | 2185 | 2185 | 2180 | 1052 |
| 403 | 20241007 | 120000 | 5231842765 | 2185 | 2185 | 2185 | 2180 | 260 |
| 404 | 20241007 | 115900 | 5231274670 | 2185 | 2185 | 2190 | 2180 | 4258 |
| 405 | 20241007 | 115800 | 5221970965 | 2185 | 2190 | 2190 | 2185 | 5624 |
| 406 | 20241007 | 115700 | 5209682235 | 2185 | 2185 | 2185 | 2185 | 1400 |
| 407 | 20241007 | 115600 | 5206623235 | 2185 | 2190 | 2190 | 2185 | 6361 |
| 408 | 20241007 | 115500 | 5192724430 | 2190 | 2190 | 2190 | 2185 | 682 |
| 409 | 20241007 | 115400 | 5191230860 | 2185 | 2190 | 2190 | 2185 | 270 |
| 410 | 20241007 | 115300 | 5190640410 | 2190 | 2190 | 2190 | 2190 | 350 |
| 411 | 20241007 | 115200 | 5189873910 | 2190 | 2190 | 2190 | 2185 | 286 |
| 412 | 20241007 | 115100 | 5189248470 | 2185 | 2185 | 2190 | 2185 | 4835 |
| 413 | 20241007 | 115000 | 5178683610 | 2185 | 2185 | 2185 | 2185 | 1700 |
| 414 | 20241007 | 114900 | 5174969110 | 2185 | 2190 | 2190 | 2185 | 2509 |
| 415 | 20241007 | 114800 | 5169486940 | 2190 | 2185 | 2190 | 2185 | 5044 |
| 416 | 20241007 | 114700 | 5158441920 | 2185 | 2185 | 2185 | 2185 | 1841 |
| 417 | 20241007 | 114600 | 5154419335 | 2190 | 2190 | 2190 | 2185 | 15889 |
| 418 | 20241007 | 114500 | 5119701445 | 2185 | 2195 | 2195 | 2185 | 4392 |
| 419 | 20241007 | 114400 | 5110092960 | 2195 | 2185 | 2195 | 2185 | 10252 |
| 420 | 20241007 | 114300 | 5087641580 | 2185 | 2190 | 2190 | 2185 | 355 |
| 421 | 20241007 | 114200 | 5086865880 | 2185 | 2185 | 2185 | 2185 | 72 |
| 422 | 20241007 | 114100 | 5086708560 | 2185 | 2185 | 2190 | 2185 | 5105 |
| 423 | 20241007 | 114000 | 5075554130 | 2190 | 2190 | 2190 | 2190 | 76 |
| 424 | 20241007 | 113900 | 5075387690 | 2190 | 2190 | 2190 | 2185 | 277 |
| 425 | 20241007 | 113800 | 5074781070 | 2190 | 2190 | 2190 | 2190 | 795 |
| 426 | 20241007 | 113700 | 5073040020 | 2190 | 2190 | 2190 | 2185 | 1060 |
| 427 | 20241007 | 113600 | 5070721085 | 2185 | 2185 | 2190 | 2185 | 303 |
| 428 | 20241007 | 113500 | 5070058525 | 2185 | 2190 | 2190 | 2185 | 1013 |
| 429 | 20241007 | 113400 | 5067840065 | 2185 | 2185 | 2190 | 2185 | 6545 |
| 430 | 20241007 | 113300 | 5053539210 | 2190 | 2185 | 2190 | 2185 | 61 |
| 431 | 20241007 | 113200 | 5053405835 | 2190 | 2185 | 2190 | 2185 | 23242 |
| 432 | 20241007 | 113100 | 5002507355 | 2185 | 2190 | 2190 | 2185 | 454 |
| 433 | 20241007 | 113000 | 5001514600 | 2190 | 2185 | 2190 | 2185 | 2956 |
| 434 | 20241007 | 112900 | 4995055690 | 2190 | 2190 | 2190 | 2190 | 44 |
| 435 | 20241007 | 112800 | 4994959330 | 2190 | 2190 | 2190 | 2185 | 1628 |
| 436 | 20241007 | 112700 | 4991396095 | 2190 | 2190 | 2190 | 2190 | 937 |
| 437 | 20241007 | 112600 | 4989344065 | 2190 | 2195 | 2195 | 2185 | 520 |
| 438 | 20241007 | 112500 | 4988205255 | 2195 | 2190 | 2195 | 2185 | 21606 |
| 439 | 20241007 | 112400 | 4940896095 | 2185 | 2185 | 2190 | 2185 | 8993 |
| 440 | 20241007 | 112300 | 4921246360 | 2190 | 2190 | 2190 | 2190 | 1010 |
| 441 | 20241007 | 112200 | 4919034460 | 2185 | 2190 | 2190 | 2185 | 2195 |
| 442 | 20241007 | 112100 | 4914231410 | 2185 | 2185 | 2190 | 2185 | 21805 |
| 443 | 20241007 | 112000 | 4866584920 | 2185 | 2185 | 2190 | 2185 | 2023 |
| 444 | 20241007 | 111900 | 4862164660 | 2190 | 2190 | 2190 | 2185 | 1522 |
| 445 | 20241007 | 111800 | 4858836490 | 2190 | 2185 | 2190 | 2185 | 538 |
| 446 | 20241007 | 111700 | 4857658370 | 2190 | 2190 | 2190 | 2190 | 120 |
| 447 | 20241007 | 111600 | 4857395570 | 2190 | 2190 | 2190 | 2185 | 927 |
| 448 | 20241007 | 111500 | 4855369185 | 2190 | 2190 | 2190 | 2185 | 4699 |
| 449 | 20241007 | 111400 | 4845083385 | 2190 | 2185 | 2190 | 2185 | 6117 |
| 450 | 20241007 | 111300 | 4831687185 | 2185 | 2190 | 2190 | 2185 | 1648 |
| 451 | 20241007 | 111200 | 4828082475 | 2190 | 2190 | 2190 | 2190 | 1035 |
| 452 | 20241007 | 111100 | 4825815825 | 2190 | 2185 | 2190 | 2185 | 2434 |
| 453 | 20241007 | 111000 | 4820490530 | 2185 | 2185 | 2185 | 2180 | 12782 |
| 454 | 20241007 | 110900 | 4792562340 | 2185 | 2185 | 2185 | 2180 | 6345 |
| 455 | 20241007 | 110800 | 4778722260 | 2185 | 2185 | 2185 | 2180 | 288 |
| 456 | 20241007 | 110700 | 4778093510 | 2185 | 2180 | 2185 | 2180 | 2614 |
| 457 | 20241007 | 110600 | 4772392325 | 2185 | 2185 | 2185 | 2180 | 1488 |
| 458 | 20241007 | 110500 | 4769148455 | 2185 | 2180 | 2185 | 2180 | 2335 |
| 459 | 20241007 | 110400 | 4764047390 | 2180 | 2180 | 2185 | 2180 | 1976 |
| 460 | 20241007 | 110300 | 4759731175 | 2185 | 2185 | 2185 | 2180 | 10039 |
| 461 | 20241007 | 110200 | 4737846090 | 2185 | 2180 | 2185 | 2180 | 335 |
| 462 | 20241007 | 110100 | 4737115765 | 2180 | 2185 | 2185 | 2180 | 34261 |
| 463 | 20241007 | 110000 | 4662425665 | 2180 | 2185 | 2185 | 2180 | 5214 |
| 464 | 20241007 | 105900 | 4651059095 | 2185 | 2185 | 2185 | 2180 | 1246 |
| 465 | 20241007 | 105800 | 4648337310 | 2185 | 2180 | 2185 | 2180 | 533 |
| 466 | 20241007 | 105700 | 4647174455 | 2185 | 2185 | 2185 | 2180 | 2694 |
| 467 | 20241007 | 105600 | 4641293320 | 2180 | 2185 | 2185 | 2180 | 13030 |
| 468 | 20241007 | 105500 | 4612823100 | 2185 | 2185 | 2185 | 2185 | 514 |
| 469 | 20241007 | 105400 | 4611700010 | 2185 | 2180 | 2185 | 2180 | 332 |
| 470 | 20241007 | 105300 | 4610974595 | 2180 | 2185 | 2185 | 2180 | 777 |
| 471 | 20241007 | 105200 | 4609276855 | 2185 | 2180 | 2185 | 2180 | 3770 |
| 472 | 20241007 | 105100 | 4601044405 | 2180 | 2185 | 2185 | 2180 | 11402 |
| 473 | 20241007 | 105000 | 4576131255 | 2185 | 2185 | 2190 | 2185 | 4934 |
| 474 | 20241007 | 104900 | 4565348085 | 2190 | 2185 | 2190 | 2185 | 529 |
| 475 | 20241007 | 104800 | 4564191830 | 2185 | 2185 | 2190 | 2185 | 3726 |
| 476 | 20241007 | 104700 | 4556050150 | 2190 | 2185 | 2190 | 2185 | 3157 |
| 477 | 20241007 | 104600 | 4549150355 | 2185 | 2185 | 2190 | 2185 | 2083 |
| 478 | 20241007 | 104500 | 4544598975 | 2190 | 2190 | 2190 | 2185 | 2098 |
| 479 | 20241007 | 104400 | 4540014135 | 2190 | 2185 | 2190 | 2180 | 11609 |
| 480 | 20241007 | 104300 | 4514647525 | 2185 | 2185 | 2185 | 2180 | 4190 |
| 481 | 20241007 | 104200 | 4505512885 | 2185 | 2180 | 2185 | 2180 | 794 |
| 482 | 20241007 | 104100 | 4503779295 | 2180 | 2185 | 2185 | 2180 | 7685 |
| 483 | 20241007 | 104000 | 4486993075 | 2185 | 2185 | 2185 | 2180 | 15216 |
| 484 | 20241007 | 103900 | 4453812180 | 2185 | 2180 | 2185 | 2180 | 3365 |
| 485 | 20241007 | 103800 | 4446466245 | 2180 | 2185 | 2185 | 2180 | 6958 |
| 486 | 20241007 | 103700 | 4431294790 | 2180 | 2180 | 2185 | 2180 | 1866 |
| 487 | 20241007 | 103600 | 4427223380 | 2185 | 2185 | 2185 | 2175 | 86667 |
| 488 | 20241007 | 103500 | 4238293030 | 2185 | 2185 | 2185 | 2180 | 13735 |
| 489 | 20241007 | 103400 | 4208294425 | 2185 | 2190 | 2190 | 2185 | 1791 |
| 490 | 20241007 | 103300 | 4204380590 | 2185 | 2185 | 2190 | 2185 | 4024 |
| 491 | 20241007 | 103200 | 4195581195 | 2185 | 2190 | 2190 | 2185 | 2217 |
| 492 | 20241007 | 103100 | 4190737035 | 2185 | 2190 | 2190 | 2185 | 4636 |
| 493 | 20241007 | 103000 | 4180607355 | 2190 | 2185 | 2190 | 2185 | 14807 |
| 494 | 20241007 | 102900 | 4148254030 | 2185 | 2185 | 2190 | 2185 | 16968 |
| 495 | 20241007 | 102800 | 4111178945 | 2185 | 2190 | 2190 | 2185 | 1185 |
| 496 | 20241007 | 102700 | 4108588795 | 2185 | 2190 | 2190 | 2185 | 14321 |
| 497 | 20241007 | 102600 | 4077272375 | 2185 | 2190 | 2190 | 2185 | 34405 |
| 498 | 20241007 | 102500 | 4002096205 | 2185 | 2185 | 2190 | 2185 | 2522 |
| 499 | 20241007 | 102400 | 3996584615 | 2185 | 2185 | 2190 | 2185 | 9867 |
| 500 | 20241007 | 102300 | 3975023470 | 2190 | 2185 | 2190 | 2185 | 1078 |
| 501 | 20241007 | 102200 | 3972666075 | 2190 | 2190 | 2190 | 2185 | 5150 |
| 502 | 20241007 | 102100 | 3961396585 | 2190 | 2185 | 2195 | 2185 | 7639 |
| 503 | 20241007 | 102000 | 3944703685 | 2190 | 2195 | 2195 | 2190 | 7925 |
| 504 | 20241007 | 101900 | 3927347930 | 2195 | 2195 | 2195 | 2190 | 21541 |
| 505 | 20241007 | 101800 | 3880172885 | 2195 | 2190 | 2195 | 2190 | 8007 |
| 506 | 20241007 | 101700 | 3862637535 | 2190 | 2195 | 2195 | 2190 | 3994 |
| 507 | 20241007 | 101600 | 3853890650 | 2195 | 2195 | 2195 | 2190 | 3007 |
| 508 | 20241007 | 101500 | 3847305285 | 2190 | 2190 | 2195 | 2190 | 2485 |
| 509 | 20241007 | 101400 | 3841862790 | 2190 | 2190 | 2190 | 2185 | 41460 |
| 510 | 20241007 | 101300 | 3751066005 | 2190 | 2185 | 2190 | 2185 | 299 |
| 511 | 20241007 | 101200 | 3750412105 | 2185 | 2185 | 2190 | 2185 | 1822 |
| 512 | 20241007 | 101100 | 3746430510 | 2185 | 2195 | 2195 | 2185 | 5001 |
| 513 | 20241007 | 101000 | 3735490585 | 2185 | 2190 | 2195 | 2185 | 3335 |
| 514 | 20241007 | 100900 | 3728190500 | 2190 | 2185 | 2190 | 2185 | 8279 |
| 515 | 20241007 | 100800 | 3710059605 | 2185 | 2190 | 2190 | 2185 | 463 |
| 516 | 20241007 | 100700 | 3709047840 | 2190 | 2190 | 2190 | 2185 | 1557 |
| 517 | 20241007 | 100600 | 3705643010 | 2185 | 2190 | 2190 | 2185 | 1029 |
| 518 | 20241007 | 100500 | 3703391800 | 2190 | 2190 | 2190 | 2185 | 3328 |
| 519 | 20241007 | 100400 | 3696105680 | 2190 | 2195 | 2195 | 2180 | 75670 |
| 520 | 20241007 | 100300 | 3530721225 | 2190 | 2190 | 2195 | 2190 | 5093 |
| 521 | 20241007 | 100200 | 3519552940 | 2195 | 2195 | 2195 | 2195 | 204 |
| 522 | 20241007 | 100100 | 3519105160 | 2195 | 2195 | 2195 | 2190 | 1562 |
| 523 | 20241007 | 100000 | 3515678345 | 2195 | 2190 | 2195 | 2190 | 728 |
| 524 | 20241007 | 095900 | 3514083170 | 2190 | 2190 | 2195 | 2190 | 6556 |
| 525 | 20241007 | 095800 | 3499724025 | 2190 | 2190 | 2195 | 2190 | 29918 |
| 526 | 20241007 | 095700 | 3434202610 | 2190 | 2195 | 2200 | 2190 | 8465 |
| 527 | 20241007 | 095600 | 3415641245 | 2190 | 2195 | 2195 | 2190 | 11471 |
| 528 | 20241007 | 095500 | 3390462860 | 2195 | 2195 | 2200 | 2195 | 4399 |
| 529 | 20241007 | 095400 | 3380805765 | 2200 | 2195 | 2200 | 2195 | 110 |
| 530 | 20241007 | 095300 | 3380564260 | 2195 | 2195 | 2195 | 2190 | 2992 |
| 531 | 20241007 | 095200 | 3373999195 | 2195 | 2190 | 2195 | 2190 | 2073 |
| 532 | 20241007 | 095100 | 3369457430 | 2195 | 2195 | 2195 | 2190 | 4335 |
| 533 | 20241007 | 095000 | 3359962105 | 2195 | 2195 | 2200 | 2195 | 1924 |
| 534 | 20241007 | 094900 | 3355738765 | 2195 | 2190 | 2200 | 2190 | 375 |
| 535 | 20241007 | 094800 | 3354916165 | 2190 | 2200 | 2200 | 2190 | 9924 |
| 536 | 20241007 | 094700 | 3333131735 | 2200 | 2195 | 2200 | 2190 | 2902 |
| 537 | 20241007 | 094600 | 3326762090 | 2190 | 2190 | 2195 | 2185 | 12507 |
| 538 | 20241007 | 094500 | 3299388165 | 2190 | 2190 | 2190 | 2185 | 3010 |
| 539 | 20241007 | 094400 | 3292798915 | 2185 | 2185 | 2190 | 2185 | 8029 |
| 540 | 20241007 | 094300 | 3275248575 | 2190 | 2190 | 2190 | 2185 | 1449 |
| 541 | 20241007 | 094200 | 3272077970 | 2190 | 2190 | 2190 | 2185 | 2082 |
| 542 | 20241007 | 094100 | 3267520405 | 2190 | 2185 | 2190 | 2185 | 9289 |
| 543 | 20241007 | 094000 | 3247194250 | 2185 | 2195 | 2195 | 2185 | 8527 |
| 544 | 20241007 | 093900 | 3228510375 | 2195 | 2190 | 2195 | 2190 | 4597 |
| 545 | 20241007 | 093800 | 3218442935 | 2190 | 2195 | 2195 | 2185 | 39116 |
| 546 | 20241007 | 093700 | 3132807775 | 2190 | 2190 | 2195 | 2190 | 4210 |
| 547 | 20241007 | 093600 | 3123587350 | 2195 | 2195 | 2200 | 2190 | 2633 |
| 548 | 20241007 | 093500 | 3117814080 | 2195 | 2200 | 2205 | 2195 | 29643 |
| 549 | 20241007 | 093400 | 3052707945 | 2200 | 2200 | 2200 | 2195 | 5870 |
| 550 | 20241007 | 093300 | 3039793980 | 2200 | 2200 | 2200 | 2200 | 5708 |
| 551 | 20241007 | 093200 | 3027236380 | 2200 | 2205 | 2205 | 2195 | 21415 |
| 552 | 20241007 | 093100 | 2980114285 | 2205 | 2210 | 2210 | 2200 | 14500 |
| 553 | 20241007 | 093000 | 2948131420 | 2210 | 2215 | 2215 | 2210 | 24758 |
| 554 | 20241007 | 092900 | 2893400445 | 2215 | 2210 | 2220 | 2205 | 30162 |
| 555 | 20241007 | 092800 | 2826672045 | 2210 | 2215 | 2215 | 2205 | 8109 |
| 556 | 20241007 | 092700 | 2808753755 | 2215 | 2205 | 2215 | 2200 | 27587 |
| 557 | 20241007 | 092600 | 2747828010 | 2205 | 2195 | 2205 | 2195 | 10520 |
| 558 | 20241007 | 092500 | 2724668865 | 2195 | 2200 | 2205 | 2195 | 5076 |
| 559 | 20241007 | 092400 | 2713506340 | 2200 | 2200 | 2205 | 2195 | 15813 |
| 560 | 20241007 | 092300 | 2678716090 | 2200 | 2195 | 2200 | 2195 | 8062 |
| 561 | 20241007 | 092200 | 2661019295 | 2190 | 2185 | 2195 | 2180 | 6321 |
| 562 | 20241007 | 092100 | 2647186835 | 2190 | 2190 | 2195 | 2175 | 208242 |
| 563 | 20241007 | 092000 | 2192697755 | 2190 | 2195 | 2195 | 2185 | 28415 |
| 564 | 20241007 | 091900 | 2130479425 | 2195 | 2195 | 2195 | 2190 | 4529 |
| 565 | 20241007 | 091800 | 2120542455 | 2195 | 2195 | 2200 | 2185 | 48714 |
| 566 | 20241007 | 091700 | 2013895760 | 2195 | 2200 | 2200 | 2195 | 6670 |
| 567 | 20241007 | 091600 | 1999255060 | 2200 | 2190 | 2200 | 2190 | 22706 |
| 568 | 20241007 | 091500 | 1949456340 | 2195 | 2190 | 2195 | 2190 | 25447 |
| 569 | 20241007 | 091400 | 1893726840 | 2195 | 2190 | 2195 | 2185 | 41327 |
| 570 | 20241007 | 091300 | 1803360430 | 2185 | 2185 | 2190 | 2185 | 16062 |
| 571 | 20241007 | 091200 | 1768233375 | 2190 | 2190 | 2190 | 2180 | 34424 |
| 572 | 20241007 | 091100 | 1692994495 | 2190 | 2190 | 2195 | 2185 | 19573 |
| 573 | 20241007 | 091000 | 1650126540 | 2190 | 2185 | 2195 | 2180 | 50673 |
| 574 | 20241007 | 090900 | 1539420420 | 2185 | 2190 | 2190 | 2185 | 38646 |
| 575 | 20241007 | 090800 | 1454934180 | 2190 | 2200 | 2200 | 2185 | 48175 |
| 576 | 20241007 | 090700 | 1349377220 | 2200 | 2215 | 2215 | 2195 | 59027 |
| 577 | 20241007 | 090600 | 1219372630 | 2215 | 2200 | 2215 | 2200 | 33434 |
| 578 | 20241007 | 090500 | 1145602270 | 2195 | 2200 | 2205 | 2195 | 25796 |
| 579 | 20241007 | 090400 | 1088851095 | 2205 | 2200 | 2205 | 2195 | 37827 |
| 580 | 20241007 | 090300 | 1005642230 | 2195 | 2185 | 2205 | 2185 | 59530 |
| 581 | 20241007 | 090200 | 874816445 | 2200 | 2210 | 2210 | 2185 | 87370 |
| 582 | 20241007 | 090100 | 683246430 | 2205 | 2210 | 2215 | 2200 | 73246 |
| 583 | 20241007 | 090000 | 521598520 | 2210 | 2220 | 2220 | 2180 | 225997 |