KissMeData/003310/min/candle-20230802.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230802	183800	620341096	1960	1960	1960	1960	5574
3	20230802	183700	620341096	1960	1960	1960	1960	0
4	20230802	183600	620341096	1960	1960	1960	1960	0
5	20230802	183500	620341096	1960	1960	1960	1960	0
6	20230802	183400	620341096	1960	1960	1960	1960	0
7	20230802	183300	620341096	1960	1960	1960	1960	0
8	20230802	183200	620341096	1960	1960	1960	1960	0
9	20230802	183100	620341096	1960	1960	1960	1960	0
10	20230802	183000	620341096	1960	1960	1960	1960	0
11	20230802	182900	620341096	1960	1960	1960	1960	0
12	20230802	182800	620341096	1960	1960	1960	1960	0
13	20230802	182700	620341096	1960	1960	1960	1960	0
14	20230802	182600	620341096	1960	1960	1960	1960	0
15	20230802	182500	620341096	1960	1960	1960	1960	0
16	20230802	182400	620341096	1960	1960	1960	1960	0
17	20230802	182300	620341096	1960	1960	1960	1960	0
18	20230802	182200	620341096	1960	1960	1960	1960	0
19	20230802	182100	620341096	1960	1960	1960	1960	0
20	20230802	182000	620341096	1960	1960	1960	1960	0
21	20230802	181900	620341096	1960	1960	1960	1960	0
22	20230802	181800	620341096	1960	1960	1960	1960	0
23	20230802	181700	620341096	1960	1960	1960	1960	0
24	20230802	181600	620341096	1960	1960	1960	1960	0
25	20230802	181500	620341096	1960	1960	1960	1960	0
26	20230802	181400	620341096	1960	1960	1960	1960	0
27	20230802	181300	620341096	1960	1960	1960	1960	0
28	20230802	181200	620341096	1960	1960	1960	1960	0
29	20230802	181100	620341096	1960	1960	1960	1960	0
30	20230802	181000	620341096	1960	1960	1960	1960	0
31	20230802	180900	620341096	1960	1960	1960	1960	0
32	20230802	180800	620341096	1960	1960	1960	1960	5574
33	20230802	180700	620341096	1960	1960	1960	1960	0
34	20230802	180600	620341096	1960	1960	1960	1960	0
35	20230802	180500	620341096	1960	1960	1960	1960	0
36	20230802	180400	620341096	1960	1960	1960	1960	0
37	20230802	180300	620341096	1960	1960	1960	1960	0
38	20230802	180200	620341096	1960	1960	1960	1960	0
39	20230802	180100	620341096	1960	1960	1960	1960	0
40	20230802	180000	620341096	1960	1960	1960	1960	0
41	20230802	175900	620341096	1960	1960	1960	1960	0
42	20230802	175800	620341096	1960	1960	1960	1960	0
43	20230802	175700	620341096	1960	1960	1960	1960	0
44	20230802	175600	620341096	1960	1960	1960	1960	0
45	20230802	175500	620341096	1960	1960	1960	1960	0
46	20230802	175400	620341096	1960	1960	1960	1960	0
47	20230802	175300	620341096	1960	1960	1960	1960	0
48	20230802	175200	620341096	1960	1960	1960	1960	0
49	20230802	175100	620341096	1960	1960	1960	1960	0
50	20230802	175000	620341096	1960	1960	1960	1960	0
51	20230802	174900	620341096	1960	1960	1960	1960	0
52	20230802	174800	620341096	1960	1960	1960	1960	0
53	20230802	174700	620341096	1960	1960	1960	1960	0
54	20230802	174600	620341096	1960	1960	1960	1960	0
55	20230802	174500	620341096	1960	1960	1960	1960	0
56	20230802	174400	620341096	1960	1960	1960	1960	0
57	20230802	174300	620341096	1960	1960	1960	1960	0
58	20230802	174200	620341096	1960	1960	1960	1960	0
59	20230802	174100	620341096	1960	1960	1960	1960	0
60	20230802	174000	620341096	1960	1960	1960	1960	0
61	20230802	173900	620341096	1960	1960	1960	1960	0
62	20230802	173800	620341096	1960	1960	1960	1960	5574
63	20230802	173700	620341096	1960	1960	1960	1960	0
64	20230802	173600	620341096	1960	1960	1960	1960	0
65	20230802	173500	620341096	1960	1960	1960	1960	0
66	20230802	173400	620341096	1960	1960	1960	1960	0
67	20230802	173300	620341096	1960	1960	1960	1960	0
68	20230802	173200	620341096	1960	1960	1960	1960	0
69	20230802	173100	620341096	1960	1960	1960	1960	0
70	20230802	173000	620341096	1960	1960	1960	1960	0
71	20230802	172900	620341096	1960	1960	1960	1960	0
72	20230802	172800	620341096	1960	1960	1960	1960	0
73	20230802	172700	620341096	1960	1960	1960	1960	0
74	20230802	172600	620341096	1960	1960	1960	1960	0
75	20230802	172500	620341096	1960	1960	1960	1960	0
76	20230802	172400	620341096	1960	1960	1960	1960	0
77	20230802	172300	620341096	1960	1960	1960	1960	0
78	20230802	172200	620341096	1960	1960	1960	1960	0
79	20230802	172100	620341096	1960	1960	1960	1960	0
80	20230802	172000	620341096	1960	1960	1960	1960	0
81	20230802	171900	620341096	1960	1960	1960	1960	0
82	20230802	171800	620341096	1960	1960	1960	1960	0
83	20230802	171700	620341096	1960	1960	1960	1960	0
84	20230802	171600	620341096	1960	1960	1960	1960	0
85	20230802	171500	620341096	1960	1960	1960	1960	0
86	20230802	171400	620341096	1960	1960	1960	1960	0
87	20230802	171300	620341096	1960	1960	1960	1960	0
88	20230802	171200	620341096	1960	1960	1960	1960	0
89	20230802	171100	620341096	1960	1960	1960	1960	0
90	20230802	171000	620341096	1960	1960	1960	1960	0
91	20230802	170900	620341096	1960	1960	1960	1960	0
92	20230802	170800	620341096	1960	1960	1960	1960	5574
93	20230802	170700	620341096	1960	1960	1960	1960	0
94	20230802	170600	620341096	1960	1960	1960	1960	0
95	20230802	170500	620341096	1960	1960	1960	1960	0
96	20230802	170400	620341096	1960	1960	1960	1960	0
97	20230802	170300	620341096	1960	1960	1960	1960	0
98	20230802	170200	620341096	1960	1960	1960	1960	0
99	20230802	170100	620341096	1960	1960	1960	1960	0
100	20230802	170000	620341096	1960	1960	1960	1960	0
101	20230802	165900	620341096	1960	1960	1960	1960	0
102	20230802	165800	620341096	1960	1960	1960	1960	0
103	20230802	165700	620341096	1960	1960	1960	1960	0
104	20230802	165600	620341096	1960	1960	1960	1960	0
105	20230802	165500	620341096	1960	1960	1960	1960	0
106	20230802	165400	620341096	1960	1960	1960	1960	0
107	20230802	165300	620341096	1960	1960	1960	1960	0
108	20230802	165200	620341096	1960	1960	1960	1960	0
109	20230802	165100	620341096	1960	1960	1960	1960	0
110	20230802	165000	620341096	1960	1960	1960	1960	0
111	20230802	164900	620341096	1960	1960	1960	1960	0
112	20230802	164800	620341096	1960	1960	1960	1960	0
113	20230802	164700	620341096	1960	1960	1960	1960	0
114	20230802	164600	620341096	1960	1960	1960	1960	0
115	20230802	164500	620341096	1960	1960	1960	1960	0
116	20230802	164400	620341096	1960	1960	1960	1960	0
117	20230802	164300	620341096	1960	1960	1960	1960	0
118	20230802	164200	620341096	1960	1960	1960	1960	0
119	20230802	164100	620341096	1960	1960	1960	1960	0
120	20230802	164000	620341096	1960	1960	1960	1960	0
121	20230802	163900	620341096	1960	1960	1960	1960	0
122	20230802	163800	620341096	1960	1960	1960	1960	5574
123	20230802	163700	620341096	1960	1960	1960	1960	0
124	20230802	163600	620341096	1960	1960	1960	1960	0
125	20230802	163500	620341096	1960	1960	1960	1960	0
126	20230802	163400	620341096	1960	1960	1960	1960	0
127	20230802	163300	620341096	1960	1960	1960	1960	0
128	20230802	163200	620341096	1960	1960	1960	1960	0
129	20230802	163100	620341096	1960	1960	1960	1960	0
130	20230802	163000	620341096	1960	1960	1960	1960	0
131	20230802	162900	620341096	1960	1960	1960	1960	0
132	20230802	162800	620341096	1960	1960	1960	1960	0
133	20230802	162700	620341096	1960	1960	1960	1960	0
134	20230802	162600	620341096	1960	1960	1960	1960	0
135	20230802	162500	620341096	1960	1960	1960	1960	0
136	20230802	162400	620341096	1960	1960	1960	1960	0
137	20230802	162300	620341096	1960	1960	1960	1960	0
138	20230802	162200	620341096	1960	1960	1960	1960	0
139	20230802	162100	620341096	1960	1960	1960	1960	0
140	20230802	162000	620341096	1960	1960	1960	1960	0
141	20230802	161900	620341096	1960	1960	1960	1960	0
142	20230802	161800	620341096	1960	1960	1960	1960	0
143	20230802	161700	620341096	1960	1960	1960	1960	0
144	20230802	161600	620341096	1960	1960	1960	1960	0
145	20230802	161500	620341096	1960	1960	1960	1960	0
146	20230802	161400	620341096	1960	1960	1960	1960	0
147	20230802	161300	620341096	1960	1960	1960	1960	0
148	20230802	161200	620341096	1960	1960	1960	1960	0
149	20230802	161100	620341096	1960	1960	1960	1960	0
150	20230802	161000	620341096	1960	1960	1960	1960	0
151	20230802	160900	620341096	1960	1960	1960	1960	0
152	20230802	160800	620341096	1960	1960	1960	1960	5574
153	20230802	160700	620341096	1960	1960	1960	1960	0
154	20230802	160600	620341096	1960	1960	1960	1960	0
155	20230802	160500	620341096	1960	1960	1960	1960	0
156	20230802	160400	620341096	1960	1960	1960	1960	0
157	20230802	160300	620341096	1960	1960	1960	1960	0
158	20230802	160200	620341096	1960	1960	1960	1960	0
159	20230802	160100	620341096	1960	1960	1960	1960	0
160	20230802	160000	620341096	1960	1960	1960	1960	0
161	20230802	155900	620341096	1960	1960	1960	1960	0
162	20230802	155800	620341096	1960	1960	1960	1960	0
163	20230802	155700	620341096	1960	1960	1960	1960	0
164	20230802	155600	620341096	1960	1960	1960	1960	0
165	20230802	155500	620341096	1960	1960	1960	1960	0
166	20230802	155400	620341096	1960	1960	1960	1960	0
167	20230802	155300	620341096	1960	1960	1960	1960	0
168	20230802	155200	620341096	1960	1960	1960	1960	0
169	20230802	155100	620341096	1960	1960	1960	1960	0
170	20230802	155000	620341096	1960	1960	1960	1960	0
171	20230802	154900	620341096	1960	1960	1960	1960	0
172	20230802	154800	620341096	1960	1960	1960	1960	0
173	20230802	154700	620341096	1960	1960	1960	1960	0
174	20230802	154600	620341096	1960	1960	1960	1960	0
175	20230802	154500	620341096	1960	1960	1960	1960	0
176	20230802	154400	620341096	1960	1960	1960	1960	0
177	20230802	154300	620341096	1960	1960	1960	1960	0
178	20230802	154200	620341096	1960	1960	1960	1960	0
179	20230802	154100	620341096	1960	1960	1960	1960	0
180	20230802	154000	620341096	1960	1960	1960	1960	0
181	20230802	153900	620341096	1960	1960	1960	1960	0
182	20230802	153800	620341096	1960	1960	1960	1960	5574
183	20230802	153700	620341096	1960	1960	1960	1960	0
184	20230802	153600	620341096	1960	1960	1960	1960	0
185	20230802	153500	620341096	1960	1960	1960	1960	0
186	20230802	153400	620341096	1960	1960	1960	1960	0
187	20230802	153300	620341096	1960	1960	1960	1960	0
188	20230802	153200	620341096	1960	1960	1960	1960	0
189	20230802	153100	620341096	1960	1960	1960	1960	0
190	20230802	153000	620341096	1960	1960	1960	1960	5574
191	20230802	152900	609416056	1958	1958	1958	1958	0
192	20230802	152800	609416056	1958	1958	1958	1958	0
193	20230802	152700	609416056	1958	1958	1958	1958	0
194	20230802	152600	609416056	1958	1958	1958	1958	0
195	20230802	152500	609416056	1958	1958	1958	1958	0
196	20230802	152400	609416056	1958	1958	1958	1958	0
197	20230802	152300	609416056	1958	1958	1958	1958	0
198	20230802	152200	609416056	1958	1958	1958	1958	0
199	20230802	152100	609416056	1958	1958	1958	1958	0
200	20230802	152000	609416056	1958	1958	1958	1958	0
201	20230802	151900	609416056	1958	1957	1958	1957	801
202	20230802	151800	607847699	1958	1957	1958	1957	1151
203	20230802	151700	605594191	1957	1958	1958	1957	2722
204	20230802	151600	600264526	1958	1958	1958	1958	795
205	20230802	151500	598707916	1958	1958	1958	1956	3557
206	20230802	151400	591749366	1958	1959	1959	1958	244
207	20230802	151300	591271415	1959	1960	1960	1959	639
208	20230802	151200	590019159	1961	1960	1961	1960	307
209	20230802	151100	589417332	1960	1961	1961	1960	265
210	20230802	151000	588897722	1961	1961	1961	1960	1907
211	20230802	150900	585159095	1962	1962	1962	1962	0
212	20230802	150800	585159095	1962	1962	1963	1962	35
213	20230802	150700	585090422	1961	1961	1961	1961	0
214	20230802	150600	585090422	1961	1961	1961	1961	138
215	20230802	150500	584819804	1961	1962	1962	1961	98
216	20230802	150400	584627529	1962	1962	1962	1962	0
217	20230802	150300	584627529	1962	1962	1962	1962	45
218	20230802	150200	584539239	1963	1963	1963	1963	501
219	20230802	150100	583555776	1963	1963	1963	1963	0
220	20230802	150000	583555776	1963	1963	1963	1963	51
221	20230802	145900	583455663	1965	1965	1965	1965	0
222	20230802	145800	583455663	1965	1965	1965	1965	20
223	20230802	145700	583416363	1965	1965	1965	1965	240
224	20230802	145600	582944763	1965	1965	1965	1965	359
225	20230802	145500	582239328	1965	1965	1965	1965	1
226	20230802	145400	582237363	1962	1962	1962	1962	0
227	20230802	145300	582237363	1962	1962	1965	1962	113
228	20230802	145200	582015633	1962	1962	1962	1962	66
229	20230802	145100	581886141	1961	1966	1966	1961	2733
230	20230802	145000	576525034	1966	1966	1966	1966	6
231	20230802	144900	576513238	1966	1976	1976	1966	208
232	20230802	144800	576104121	1981	1981	1981	1981	0
233	20230802	144700	576104121	1981	1981	1981	1981	1
234	20230802	144600	576102140	1981	1981	1981	1981	1
235	20230802	144500	576100159	1980	1980	1980	1980	5
236	20230802	144400	576090259	1986	1986	1986	1986	1
237	20230802	144300	576088273	1988	1962	1988	1962	10311
238	20230802	144200	555677672	1962	1963	1963	1962	935
239	20230802	144100	553842742	1963	1965	1965	1963	1062
240	20230802	144000	551756242	1965	1965	1966	1965	426
241	20230802	143900	550919151	1965	1965	1965	1965	500
242	20230802	143800	549936651	1967	1967	1967	1967	1
243	20230802	143700	549934684	1965	1965	1965	1965	0
244	20230802	143600	549934684	1965	1965	1967	1965	57
245	20230802	143500	549822669	1967	1965	1967	1965	979
246	20230802	143400	547898930	1965	1965	1965	1965	0
247	20230802	143300	547898930	1965	1965	1965	1965	40
248	20230802	143200	547820330	1965	1965	1965	1965	27
249	20230802	143100	547767275	1966	1958	1966	1958	1529
250	20230802	143000	544761901	1958	1958	1961	1958	3316
251	20230802	142900	538264366	1958	1956	1958	1956	252
252	20230802	142800	537771235	1958	1956	1958	1956	592
253	20230802	142700	536613280	1955	1956	1957	1955	609
254	20230802	142600	535421562	1955	1955	1955	1955	57
255	20230802	142500	535310127	1954	1954	1954	1954	40
256	20230802	142400	535231967	1954	1954	1954	1954	0
257	20230802	142300	535231967	1954	1954	1954	1954	60
258	20230802	142200	535114727	1954	1954	1954	1954	10
259	20230802	142100	535095187	1954	1954	1954	1954	80
260	20230802	142000	534938867	1954	1954	1954	1954	1
261	20230802	141900	534936913	1956	1956	1956	1956	0
262	20230802	141800	534936913	1956	1956	1956	1956	1000
263	20230802	141700	532980913	1953	1954	1954	1953	3000
264	20230802	141600	527120473	1953	1955	1956	1953	620
265	20230802	141500	525908797	1955	1955	1955	1955	0
266	20230802	141400	525908797	1955	1955	1955	1955	50
267	20230802	141300	525811047	1955	1955	1955	1955	4
268	20230802	141200	525803227	1955	1955	1955	1955	0
269	20230802	141100	525803227	1955	1955	1955	1955	1000
270	20230802	141000	523848227	1955	1954	1955	1954	629
271	20230802	140900	522619159	1955	1955	1955	1955	133
272	20230802	140800	522359144	1956	1956	1956	1956	74
273	20230802	140700	522214400	1956	1956	1956	1956	9
274	20230802	140600	522196796	1956	1956	1956	1956	159
275	20230802	140500	521885792	1956	1956	1956	1956	150
276	20230802	140400	521592392	1956	1956	1956	1956	30
277	20230802	140300	521533712	1956	1955	1956	1955	985
278	20230802	140200	519608034	1955	1955	1955	1955	101
279	20230802	140100	519410579	1956	1956	1956	1956	0
280	20230802	140000	519410579	1956	1956	1956	1956	0
281	20230802	135900	519410579	1956	1956	1956	1956	0
282	20230802	135800	519410579	1956	1954	1956	1953	2461
283	20230802	135700	514601838	1956	1955	1956	1954	256
284	20230802	135600	514101478	1956	1956	1957	1955	1185
285	20230802	135500	511783623	1956	1956	1956	1956	239
286	20230802	135400	511316139	1956	1956	1956	1956	0
287	20230802	135300	511316139	1956	1955	1956	1954	100
288	20230802	135200	511120693	1955	1955	1955	1955	56
289	20230802	135100	511011213	1955	1955	1955	1955	0
290	20230802	135000	511011213	1955	1955	1955	1955	0
291	20230802	134900	511011213	1955	1956	1956	1955	11
292	20230802	134800	510989707	1956	1956	1956	1956	562
293	20230802	134700	509890435	1956	1955	1956	1955	2
294	20230802	134600	509886524	1954	1954	1954	1954	57
295	20230802	134500	509775146	1954	1954	1954	1954	115
296	20230802	134400	509550436	1954	1955	1955	1954	1029
297	20230802	134300	507539761	1960	1960	1960	1960	0
298	20230802	134200	507539761	1960	1960	1960	1960	1
299	20230802	134100	507537801	1955	1955	1955	1955	0
300	20230802	134000	507537801	1955	1954	1955	1954	120
301	20230802	133900	507303221	1955	1953	1955	1953	531
302	20230802	133800	506266137	1952	1951	1952	1951	803
303	20230802	133700	504699394	1951	1954	1954	1951	2249
304	20230802	133600	500310221	1954	1955	1955	1954	3890
305	20230802	133500	492707010	1955	1956	1958	1955	1062
306	20230802	133400	490630528	1956	1958	1958	1956	256
307	20230802	133300	490129706	1958	1959	1959	1958	208
308	20230802	133200	489722286	1958	1961	1962	1958	1977
309	20230802	133100	485846285	1962	1962	1962	1962	1071
310	20230802	133000	483744983	1962	1962	1962	1962	49
311	20230802	132900	483648845	1962	1963	1963	1962	655
312	20230802	132800	482363304	1963	1965	1965	1963	57
313	20230802	132700	482251383	1966	1965	1966	1962	278
314	20230802	132600	481705230	1965	1967	1968	1965	2652
315	20230802	132500	476493633	1968	1971	1971	1967	4059
316	20230802	132400	468501741	1970	1972	1978	1970	5059
317	20230802	132300	458532174	1972	1972	1972	1972	195
318	20230802	132200	458147634	1972	1973	1973	1972	2000
319	20230802	132100	454202135	1972	1978	1979	1972	16039
320	20230802	132000	422544576	1978	1979	1979	1978	69
321	20230802	131900	422408046	1979	1979	1979	1979	532
322	20230802	131800	421355218	1978	1979	1979	1978	4
323	20230802	131700	421347304	1979	1979	1979	1979	51
324	20230802	131600	421246375	1979	1979	1979	1979	10
325	20230802	131500	421226585	1979	1979	1979	1979	0
326	20230802	131400	421226585	1979	1979	1979	1979	0
327	20230802	131300	421226585	1979	1979	1979	1979	0
328	20230802	131200	421226585	1979	1979	1979	1979	520
329	20230802	131100	420197505	1979	1975	1979	1975	920
330	20230802	131000	418380285	1975	1975	1975	1974	412
331	20230802	130900	417566885	1975	1978	1978	1975	2098
332	20230802	130800	413423332	1978	1978	1978	1976	1869
333	20230802	130700	409728770	1977	1977	1977	1977	0
334	20230802	130600	409728770	1977	1978	1978	1977	1076
335	20230802	130500	407600510	1978	1978	1978	1978	5
336	20230802	130400	407590620	1978	1978	1978	1978	20
337	20230802	130300	407551060	1978	1978	1978	1978	15
338	20230802	130200	407521390	1978	1978	1978	1978	16
339	20230802	130100	407489742	1978	1978	1978	1978	0
340	20230802	130000	407489742	1978	1978	1978	1978	190
341	20230802	125900	407113922	1979	1979	1979	1979	5
342	20230802	125800	407104027	1979	1979	1979	1979	510
343	20230802	125700	406094737	1979	1979	1979	1979	2008
344	20230802	125600	402120905	1976	1978	1978	1976	525
345	20230802	125500	401083460	1978	1978	1978	1978	1
346	20230802	125400	401081482	1976	1977	1977	1976	500
347	20230802	125300	400093481	1977	1977	1977	1977	2
348	20230802	125200	400089527	1979	1979	1979	1979	0
349	20230802	125100	400089527	1979	1979	1979	1979	411
350	20230802	125000	399276158	1979	1977	1979	1977	105
351	20230802	124900	399068513	1978	1977	1979	1977	739
352	20230802	124800	397607380	1977	1977	1977	1977	10
353	20230802	124700	397587610	1977	1977	1977	1977	0
354	20230802	124600	397587610	1977	1977	1977	1977	0
355	20230802	124500	397587610	1977	1979	1979	1977	2333
356	20230802	124400	392974821	1977	1977	1977	1977	1045
357	20230802	124300	390908856	1978	1978	1979	1978	98
358	20230802	124200	390715010	1978	1978	1978	1978	0
359	20230802	124100	390715010	1978	1978	1978	1978	59
360	20230802	124000	390598308	1978	1978	1978	1978	0
361	20230802	123900	390598308	1978	1978	1978	1978	2593
362	20230802	123800	385469354	1978	1978	1978	1978	500
363	20230802	123700	384480354	1978	1978	1978	1978	344
364	20230802	123600	383799922	1978	1978	1978	1978	52
365	20230802	123500	383697066	1978	1978	1978	1978	41
366	20230802	123400	383615968	1978	1978	1978	1978	963
367	20230802	123300	381711154	1978	1978	1978	1978	1000
368	20230802	123200	379733154	1979	1979	1979	1979	50
369	20230802	123100	379634204	1979	1979	1979	1979	0
370	20230802	123000	379634204	1979	1979	1979	1979	1
371	20230802	122900	379632225	1978	1978	1978	1978	25
372	20230802	122800	379582775	1978	1978	1978	1978	346
373	20230802	122700	378898387	1978	1978	1978	1978	757
374	20230802	122600	377401041	1977	1977	1977	1977	100
375	20230802	122500	377203341	1977	1977	1977	1977	300
376	20230802	122400	376610241	1978	1978	1978	1978	0
377	20230802	122300	376610241	1978	1978	1978	1978	1
378	20230802	122200	376608263	1978	1979	1980	1978	1861
379	20230802	122100	372926163	1980	1980	1980	1980	0
380	20230802	122000	372926163	1980	1980	1980	1980	0
381	20230802	121900	372926163	1980	1980	1980	1980	0
382	20230802	121800	372926163	1980	1980	1980	1980	30
383	20230802	121700	372866763	1980	1980	1980	1980	0
384	20230802	121600	372866763	1980	1980	1980	1980	0
385	20230802	121500	372866763	1980	1978	1980	1978	118
386	20230802	121400	372633223	1978	1978	1978	1978	0
387	20230802	121300	372633223	1978	1978	1978	1978	0
388	20230802	121200	372633223	1978	1978	1978	1978	0
389	20230802	121100	372633223	1978	1978	1978	1978	20
390	20230802	121000	372593663	1978	1978	1978	1978	1
391	20230802	120900	372591685	1977	1977	1977	1977	0
392	20230802	120800	372591685	1977	1977	1977	1977	165
393	20230802	120700	372265480	1977	1977	1977	1977	673
394	20230802	120600	370934959	1977	1977	1977	1977	0
395	20230802	120500	370934959	1977	1977	1977	1977	0
396	20230802	120400	370934959	1977	1977	1977	1977	2706
397	20230802	120300	365585197	1977	1977	1977	1977	100
398	20230802	120200	365387497	1977	1977	1977	1977	0
399	20230802	120100	365387497	1977	1975	1977	1975	299
400	20230802	120000	364796970	1975	1974	1975	1974	2319
401	20230802	115900	360219218	1974	1974	1974	1974	301
402	20230802	115800	359625044	1974	1974	1974	1974	902
403	20230802	115700	357844496	1974	1974	1974	1974	2
404	20230802	115600	357840548	1977	1975	1977	1974	548
405	20230802	115500	356758647	1975	1975	1975	1975	281
406	20230802	115400	356203672	1974	1974	1974	1974	0
407	20230802	115300	356203672	1974	1974	1974	1974	400
408	20230802	115200	355414072	1974	1974	1974	1974	400
409	20230802	115100	354624472	1973	1973	1973	1973	2010
410	20230802	115000	350658742	1973	1973	1973	1973	0
411	20230802	114900	350658742	1973	1975	1975	1973	1446
412	20230802	114800	347804834	1974	1975	1975	1973	4127
413	20230802	114700	339657434	1975	1975	1975	1975	0
414	20230802	114600	339657434	1975	1975	1975	1975	994
415	20230802	114500	337694284	1975	1976	1976	1975	11922
416	20230802	114400	314136713	1977	1977	1977	1977	1451
417	20230802	114300	311268086	1977	1980	1980	1977	22
418	20230802	114200	311224589	1980	1979	1981	1977	4473
419	20230802	114100	302376236	1979	1979	1979	1979	0
420	20230802	114000	302376236	1979	1979	1979	1979	0
421	20230802	113900	302376236	1979	1979	1979	1979	0
422	20230802	113800	302376236	1979	1979	1979	1979	0
423	20230802	113700	302376236	1979	1979	1979	1979	3867
424	20230802	113600	294723443	1980	1979	1980	1979	892
425	20230802	113500	292958165	1979	1983	1983	1979	210
426	20230802	113400	292541775	1978	1978	1978	1978	0
427	20230802	113300	292541775	1978	1977	1978	1977	3959
428	20230802	113200	284712828	1978	1977	1978	1977	146
429	20230802	113100	284424086	1977	1978	1978	1977	118
430	20230802	113000	284190797	1978	1978	1978	1976	2617
431	20230802	112900	279015253	1976	1981	1981	1976	7853
432	20230802	112800	263470747	1981	1981	1981	1980	1197
433	20230802	112700	261100555	1981	1981	1981	1981	9102
434	20230802	112600	243069493	1981	1984	1984	1981	23172
435	20230802	112500	197126535	1985	1985	1985	1985	1001
436	20230802	112400	195139550	1986	1984	1986	1984	1067
437	20230802	112300	193022618	1985	1985	1985	1984	3785
438	20230802	112200	185512239	1985	1987	1987	1985	6695
439	20230802	112100	172217908	1987	1987	1987	1987	0
440	20230802	112000	172217908	1987	1987	1987	1987	36
441	20230802	111900	172146376	1992	1992	1992	1992	10
442	20230802	111800	172126456	1992	1990	1992	1990	251
443	20230802	111700	171626688	1990	1990	1990	1990	0
444	20230802	111600	171626688	1990	1990	1990	1990	100
445	20230802	111500	171427688	1990	1990	1990	1990	0
446	20230802	111400	171427688	1990	1990	1990	1990	200
447	20230802	111300	171029688	1990	1990	1990	1990	0
448	20230802	111200	171029688	1990	1992	1992	1990	300
449	20230802	111100	170432188	1992	1992	1992	1992	0
450	20230802	111000	170432188	1992	1992	1992	1992	0
451	20230802	110900	170432188	1992	1992	1992	1992	0
452	20230802	110800	170432188	1992	1992	1992	1992	5
453	20230802	110700	170422228	1986	1986	1986	1986	0
454	20230802	110600	170422228	1986	1987	1987	1986	1978
455	20230802	110500	166493618	1987	1987	1987	1987	2041
456	20230802	110400	162438151	1987	1992	1992	1987	754
457	20230802	110300	160939228	1989	1989	1989	1989	50
458	20230802	110200	160839778	1993	1993	1993	1993	0
459	20230802	110100	160839778	1993	1993	1993	1993	0
460	20230802	110000	160839778	1993	1990	1993	1988	1403
461	20230802	105900	158048263	1990	1991	1991	1990	5912
462	20230802	105800	146279952	1991	1992	1992	1991	1589
463	20230802	105700	143114714	1993	1993	1993	1992	761
464	20230802	105600	141598068	1993	1993	1993	1993	54
465	20230802	105500	141490446	1993	1993	1993	1993	75
466	20230802	105400	141340971	1993	1993	1993	1993	0
467	20230802	105300	141340971	1993	1993	1993	1993	1200
468	20230802	105200	138949371	1993	1993	1993	1993	110
469	20230802	105100	138730141	1996	1993	1996	1993	1900
470	20230802	105000	134939552	1992	1992	1992	1992	0
471	20230802	104900	134939552	1992	1992	1992	1992	0
472	20230802	104800	134939552	1992	1992	1992	1992	1
473	20230802	104700	134937560	1996	1996	1996	1996	200
474	20230802	104600	134538360	1996	1996	1996	1996	668
475	20230802	104500	133205032	1996	1992	1996	1992	1117
476	20230802	104400	130977463	1992	1992	1993	1992	743
477	20230802	104300	129497406	1992	1992	1992	1992	320
478	20230802	104200	128859966	1992	1991	1992	1990	122
479	20230802	104100	128617039	1991	1991	1991	1991	100
480	20230802	104000	128417939	1991	1991	1991	1991	1200
481	20230802	103900	126028739	1991	1991	1991	1991	0
482	20230802	103800	126028739	1991	1992	1992	1991	417
483	20230802	103700	125198335	1992	1993	1993	1992	13
484	20230802	103600	125172429	1993	1993	1993	1993	91
485	20230802	103500	124991066	1993	1993	1993	1993	249
486	20230802	103400	124494809	1993	1993	1993	1993	0
487	20230802	103300	124494809	1993	1993	1993	1993	300
488	20230802	103200	123896909	1993	1993	1993	1993	0
489	20230802	103100	123896909	1993	1993	1993	1993	329
490	20230802	103000	123241212	1993	1994	1994	1993	250
491	20230802	102900	122742757	1994	1994	1994	1994	20
492	20230802	102800	122702877	1994	1994	1994	1994	0
493	20230802	102700	122702877	1994	1994	1994	1994	0
494	20230802	102600	122702877	1994	1994	1994	1994	0
495	20230802	102500	122702877	1994	1995	1995	1994	559
496	20230802	102400	121588010	1994	1994	1994	1994	1
497	20230802	102300	121586016	1993	1993	1993	1993	0
498	20230802	102200	121586016	1993	1997	1997	1993	101
499	20230802	102100	121384699	2005	2000	2005	1997	4482
500	20230802	102000	112421072	2005	2005	2005	2005	2
501	20230802	101900	112417062	2005	2005	2005	2005	30
502	20230802	101800	112356912	2005	2005	2005	2005	5
503	20230802	101700	112346887	2005	2005	2005	2000	1840
504	20230802	101600	108660962	2005	1998	2005	1998	2211
505	20230802	101500	104232061	1998	1995	1999	1995	4057
506	20230802	101400	96128394	1993	1994	1994	1993	343
507	20230802	101300	95444534	1994	1994	1994	1994	0
508	20230802	101200	95444534	1994	1995	1995	1994	287
509	20230802	101100	94872219	1995	1995	1995	1995	314
510	20230802	101000	94245789	1995	1995	1995	1995	78
511	20230802	100900	94090179	1996	1996	1996	1996	30
512	20230802	100800	94030299	1996	1996	1996	1996	30
513	20230802	100700	93970419	1996	1996	1996	1996	6
514	20230802	100600	93958443	1996	1996	1996	1996	45
515	20230802	100500	93868623	1996	1996	1996	1996	22
516	20230802	100400	93824711	1995	1991	1995	1991	1042
517	20230802	100300	91748272	1991	1988	1991	1988	1914
518	20230802	100200	87939493	1987	1987	1987	1987	3465
519	20230802	100100	81054538	1986	1986	1986	1986	45
520	20230802	100000	80965168	1986	1987	1987	1986	424
521	20230802	095900	80123014	1987	1987	1987	1987	210
522	20230802	095800	79705744	1987	1987	1987	1987	9
523	20230802	095700	79687861	1987	1987	1987	1987	16
524	20230802	095600	79656069	1987	1987	1987	1987	129
525	20230802	095500	79399746	1987	1987	1987	1987	0
526	20230802	095400	79399746	1987	1987	1987	1987	1155
527	20230802	095300	77104761	1988	1988	1988	1988	0
528	20230802	095200	77104761	1988	1988	1988	1988	193
529	20230802	095100	76721077	1989	1989	1989	1989	7
530	20230802	095000	76707154	1990	1989	1990	1989	21
531	20230802	094900	76665384	1988	1988	1988	1988	0
532	20230802	094800	76665384	1988	1988	1988	1987	515
533	20230802	094700	75641609	1987	1987	1987	1987	1000
534	20230802	094600	73654609	1987	1987	1987	1987	1120
535	20230802	094500	71429169	1986	1987	1987	1986	56
536	20230802	094400	71317942	1986	1986	1986	1986	0
537	20230802	094300	71317942	1986	1986	1986	1986	527
538	20230802	094200	70271320	1987	1986	1987	1986	101
539	20230802	094100	70070733	1986	1987	1987	1986	12
540	20230802	094000	70046895	1986	1986	1986	1986	115
541	20230802	093900	69818505	1986	1986	1986	1986	300
542	20230802	093800	69222705	1986	1988	1988	1986	1296
543	20230802	093700	66646428	1988	1987	1988	1987	161
544	20230802	093600	66326460	1987	1988	1988	1987	56
545	20230802	093500	66215177	1988	1988	1988	1988	23
546	20230802	093400	66169453	1988	1988	1988	1988	14
547	20230802	093300	66141621	1988	1988	1988	1988	9
548	20230802	093200	66123729	1988	1986	1988	1986	1256
549	20230802	093100	63629309	1987	1986	1987	1986	185
550	20230802	093000	63261893	1986	1988	1988	1986	1898
551	20230802	092900	59490617	1989	1989	1989	1989	10
552	20230802	092800	59470727	1989	1989	1989	1989	100
553	20230802	092700	59271827	1989	1989	1989	1989	760
554	20230802	092600	57760187	1988	1988	1988	1988	11
555	20230802	092500	57738319	1989	1989	1989	1989	34
556	20230802	092400	57670693	1990	1988	1990	1987	1175
557	20230802	092300	55335691	1988	1988	1988	1987	1076
558	20230802	092200	53196833	1988	1989	1990	1988	630
559	20230802	092100	51943947	1989	1990	1990	1989	51
560	20230802	092000	51842507	1991	1990	1991	1988	492
561	20230802	091900	50864008	1988	1990	1990	1988	96
562	20230802	091800	50673058	1990	1990	1990	1990	25
563	20230802	091700	50623308	1990	1990	1990	1989	153
564	20230802	091600	50318841	1991	1990	1991	1990	28
565	20230802	091500	50263120	1992	1992	1992	1992	80
566	20230802	091400	50103760	1992	1992	1992	1992	0
567	20230802	091300	50103760	1992	1990	1992	1990	1843
568	20230802	091200	46436106	1987	1988	1988	1987	37
569	20230802	091100	46362585	1990	1988	1990	1988	2000
570	20230802	091000	42384585	1988	1988	1988	1988	174
571	20230802	090900	42038673	1992	1992	1992	1992	107
572	20230802	090800	41825529	1992	1995	1995	1992	1576
573	20230802	090700	38686085	1996	1997	1997	1996	322
574	20230802	090600	38043071	1998	1998	1998	1998	0
575	20230802	090500	38043071	1998	1986	1999	1985	2150
576	20230802	090400	33773112	1999	1989	1999	1989	1048
577	20230802	090300	31678202	1983	1983	1983	1983	500
578	20230802	090200	30686702	1982	1983	1983	1982	555
579	20230802	090100	29586354	1982	1987	1987	1981	3526
580	20230802	090000	22600096	1986	1987	1987	1983	11379