31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 183900 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 2817 |
| 3 | 20240909 | 183800 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 4 | 20240909 | 183700 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 5 | 20240909 | 183600 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 6 | 20240909 | 183500 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 7 | 20240909 | 183400 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 8 | 20240909 | 183300 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 9 | 20240909 | 183200 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 10 | 20240909 | 183100 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 11 | 20240909 | 183000 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 12 | 20240909 | 182900 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 13 | 20240909 | 182800 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 14 | 20240909 | 182700 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 15 | 20240909 | 182600 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 16 | 20240909 | 182500 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 17 | 20240909 | 182400 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 18 | 20240909 | 182300 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 19 | 20240909 | 182200 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 20 | 20240909 | 182100 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 21 | 20240909 | 182000 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 22 | 20240909 | 181900 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 23 | 20240909 | 181800 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 24 | 20240909 | 181700 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 25 | 20240909 | 181600 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 26 | 20240909 | 181500 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 27 | 20240909 | 181400 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 28 | 20240909 | 181300 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 29 | 20240909 | 181200 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 30 | 20240909 | 181100 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 31 | 20240909 | 181000 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 32 | 20240909 | 180900 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 2817 |
| 33 | 20240909 | 180800 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 34 | 20240909 | 180700 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 35 | 20240909 | 180600 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 36 | 20240909 | 180500 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 37 | 20240909 | 180400 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 38 | 20240909 | 180300 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 39 | 20240909 | 180200 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 40 | 20240909 | 180100 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 41 | 20240909 | 180000 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 42 | 20240909 | 175900 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 43 | 20240909 | 175800 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 44 | 20240909 | 175700 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 45 | 20240909 | 175600 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 46 | 20240909 | 175500 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 47 | 20240909 | 175400 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 48 | 20240909 | 175300 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 49 | 20240909 | 175200 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 50 | 20240909 | 175100 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 51 | 20240909 | 175000 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 52 | 20240909 | 174900 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 53 | 20240909 | 174800 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 54 | 20240909 | 174700 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 55 | 20240909 | 174600 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 56 | 20240909 | 174500 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 57 | 20240909 | 174400 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 58 | 20240909 | 174300 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 59 | 20240909 | 174200 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 60 | 20240909 | 174100 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 61 | 20240909 | 174000 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 62 | 20240909 | 173900 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 2817 |
| 63 | 20240909 | 173800 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 64 | 20240909 | 173700 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 65 | 20240909 | 173600 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 66 | 20240909 | 173500 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 67 | 20240909 | 173400 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 68 | 20240909 | 173300 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 69 | 20240909 | 173200 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 70 | 20240909 | 173100 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 71 | 20240909 | 173000 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 72 | 20240909 | 172900 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 73 | 20240909 | 172800 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 74 | 20240909 | 172700 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 75 | 20240909 | 172600 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 76 | 20240909 | 172500 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 77 | 20240909 | 172400 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 78 | 20240909 | 172300 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 79 | 20240909 | 172200 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 80 | 20240909 | 172100 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 81 | 20240909 | 172000 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 82 | 20240909 | 171900 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 83 | 20240909 | 171800 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 84 | 20240909 | 171700 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 85 | 20240909 | 171600 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 86 | 20240909 | 171500 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 87 | 20240909 | 171400 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 88 | 20240909 | 171300 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 89 | 20240909 | 171200 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 90 | 20240909 | 171100 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 91 | 20240909 | 171000 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 92 | 20240909 | 170900 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 2817 |
| 93 | 20240909 | 170800 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 94 | 20240909 | 170700 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 95 | 20240909 | 170600 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 96 | 20240909 | 170500 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 97 | 20240909 | 170400 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 98 | 20240909 | 170300 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 99 | 20240909 | 170200 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 100 | 20240909 | 170100 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 101 | 20240909 | 170000 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 102 | 20240909 | 165900 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 103 | 20240909 | 165800 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 104 | 20240909 | 165700 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 105 | 20240909 | 165600 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 106 | 20240909 | 165500 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 107 | 20240909 | 165400 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 108 | 20240909 | 165300 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 109 | 20240909 | 165200 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 110 | 20240909 | 165100 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 111 | 20240909 | 165000 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 112 | 20240909 | 164900 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 113 | 20240909 | 164800 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 114 | 20240909 | 164700 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 115 | 20240909 | 164600 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 116 | 20240909 | 164500 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 117 | 20240909 | 164400 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 118 | 20240909 | 164300 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 119 | 20240909 | 164200 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 120 | 20240909 | 164100 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 121 | 20240909 | 164000 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 122 | 20240909 | 163900 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 2817 |
| 123 | 20240909 | 163800 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 124 | 20240909 | 163700 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 125 | 20240909 | 163600 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 126 | 20240909 | 163500 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 127 | 20240909 | 163400 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 128 | 20240909 | 163300 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 129 | 20240909 | 163200 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 130 | 20240909 | 163100 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 131 | 20240909 | 163000 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 132 | 20240909 | 162900 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 133 | 20240909 | 162800 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 134 | 20240909 | 162700 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 135 | 20240909 | 162600 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 136 | 20240909 | 162500 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 137 | 20240909 | 162400 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 138 | 20240909 | 162300 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 139 | 20240909 | 162200 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 140 | 20240909 | 162100 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 141 | 20240909 | 162000 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 142 | 20240909 | 161900 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 143 | 20240909 | 161800 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 144 | 20240909 | 161700 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 145 | 20240909 | 161600 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 146 | 20240909 | 161500 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 147 | 20240909 | 161400 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 148 | 20240909 | 161300 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 149 | 20240909 | 161200 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 150 | 20240909 | 161100 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 151 | 20240909 | 161000 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 152 | 20240909 | 160900 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 2817 |
| 153 | 20240909 | 160800 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 154 | 20240909 | 160700 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 155 | 20240909 | 160600 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 156 | 20240909 | 160500 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 157 | 20240909 | 160400 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 158 | 20240909 | 160300 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 159 | 20240909 | 160200 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 160 | 20240909 | 160100 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 161 | 20240909 | 160000 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 162 | 20240909 | 155900 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 163 | 20240909 | 155800 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 164 | 20240909 | 155700 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 165 | 20240909 | 155600 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 166 | 20240909 | 155500 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 167 | 20240909 | 155400 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 168 | 20240909 | 155300 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 169 | 20240909 | 155200 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 170 | 20240909 | 155100 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 171 | 20240909 | 155000 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 172 | 20240909 | 154900 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 173 | 20240909 | 154800 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 174 | 20240909 | 154700 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 175 | 20240909 | 154600 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 176 | 20240909 | 154500 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 177 | 20240909 | 154400 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 178 | 20240909 | 154300 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 179 | 20240909 | 154200 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 180 | 20240909 | 154100 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 181 | 20240909 | 154000 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 182 | 20240909 | 153900 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 2817 |
| 183 | 20240909 | 153800 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 184 | 20240909 | 153700 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 185 | 20240909 | 153600 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 186 | 20240909 | 153500 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 187 | 20240909 | 153400 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 188 | 20240909 | 153300 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 189 | 20240909 | 153200 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 190 | 20240909 | 153100 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 0 |
| 191 | 20240909 | 153000 | 16659803700 | 83700 | 83700 | 83700 | 83700 | 2817 |
| 192 | 20240909 | 152900 | 16424020800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 193 | 20240909 | 152800 | 16424020800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 194 | 20240909 | 152700 | 16424020800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 195 | 20240909 | 152600 | 16424020800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 196 | 20240909 | 152500 | 16424020800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 197 | 20240909 | 152400 | 16424020800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 198 | 20240909 | 152300 | 16424020800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 199 | 20240909 | 152200 | 16424020800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 200 | 20240909 | 152100 | 16424020800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 201 | 20240909 | 152000 | 16424020800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 202 | 20240909 | 151900 | 16424020800 | 83500 | 83600 | 83600 | 83100 | 642 |
| 203 | 20240909 | 151800 | 16370471800 | 83600 | 83500 | 83600 | 83100 | 313 |
| 204 | 20240909 | 151700 | 16344329200 | 83500 | 83400 | 83500 | 83100 | 400 |
| 205 | 20240909 | 151600 | 16310983000 | 83300 | 83300 | 83400 | 83300 | 357 |
| 206 | 20240909 | 151500 | 16281212600 | 83000 | 83400 | 83400 | 83000 | 185 |
| 207 | 20240909 | 151400 | 16265807500 | 83400 | 83400 | 83500 | 82900 | 404 |
| 208 | 20240909 | 151300 | 16232118300 | 82900 | 83300 | 83400 | 82900 | 249 |
| 209 | 20240909 | 151200 | 16211390700 | 83300 | 83200 | 83400 | 83000 | 156 |
| 210 | 20240909 | 151100 | 16198400500 | 83400 | 82800 | 83400 | 82800 | 173 |
| 211 | 20240909 | 151000 | 16184022400 | 82800 | 82900 | 83100 | 82800 | 829 |
| 212 | 20240909 | 150900 | 16115349300 | 82900 | 82900 | 82900 | 82800 | 263 |
| 213 | 20240909 | 150800 | 16093557400 | 82900 | 83000 | 83000 | 82800 | 193 |
| 214 | 20240909 | 150700 | 16077556400 | 82900 | 83300 | 83600 | 82900 | 748 |
| 215 | 20240909 | 150600 | 16015343700 | 83200 | 83600 | 83600 | 83200 | 141 |
| 216 | 20240909 | 150500 | 16003583600 | 83200 | 83300 | 83600 | 83200 | 516 |
| 217 | 20240909 | 150400 | 15960552900 | 83200 | 83400 | 83600 | 83200 | 300 |
| 218 | 20240909 | 150300 | 15935536500 | 83400 | 83600 | 83700 | 83400 | 218 |
| 219 | 20240909 | 150200 | 15917315900 | 83600 | 83300 | 83700 | 83300 | 949 |
| 220 | 20240909 | 150100 | 15838044700 | 83300 | 83300 | 83400 | 83200 | 250 |
| 221 | 20240909 | 150000 | 15817234400 | 83300 | 83400 | 83500 | 83300 | 224 |
| 222 | 20240909 | 145900 | 15798550800 | 83400 | 83500 | 83500 | 83400 | 203 |
| 223 | 20240909 | 145800 | 15781603100 | 83500 | 83400 | 83500 | 83300 | 325 |
| 224 | 20240909 | 145700 | 15754521200 | 83400 | 83500 | 83500 | 83300 | 146 |
| 225 | 20240909 | 145600 | 15742340900 | 83500 | 83400 | 83500 | 83300 | 183 |
| 226 | 20240909 | 145500 | 15727084500 | 83400 | 83400 | 83500 | 83200 | 139 |
| 227 | 20240909 | 145400 | 15715502100 | 83400 | 83500 | 83500 | 83200 | 154 |
| 228 | 20240909 | 145300 | 15702669800 | 83400 | 83400 | 83500 | 83000 | 311 |
| 229 | 20240909 | 145200 | 15676766900 | 83400 | 83500 | 83500 | 83300 | 170 |
| 230 | 20240909 | 145100 | 15662578400 | 83500 | 83200 | 83500 | 83200 | 254 |
| 231 | 20240909 | 145000 | 15641432900 | 83200 | 83100 | 83200 | 83000 | 650 |
| 232 | 20240909 | 144900 | 15587411900 | 83000 | 83100 | 83100 | 82700 | 611 |
| 233 | 20240909 | 144800 | 15536782000 | 83200 | 83000 | 83200 | 83000 | 140 |
| 234 | 20240909 | 144700 | 15525140700 | 82900 | 83200 | 83200 | 82900 | 369 |
| 235 | 20240909 | 144600 | 15494504700 | 83000 | 83400 | 83400 | 83000 | 1174 |
| 236 | 20240909 | 144500 | 15396937800 | 83600 | 83500 | 83600 | 83300 | 279 |
| 237 | 20240909 | 144400 | 15373649400 | 83400 | 83600 | 83600 | 83400 | 188 |
| 238 | 20240909 | 144300 | 15357953700 | 83500 | 83800 | 83800 | 83500 | 171 |
| 239 | 20240909 | 144200 | 15343642400 | 83800 | 84000 | 84100 | 83500 | 698 |
| 240 | 20240909 | 144100 | 15285162300 | 84100 | 83900 | 84100 | 83900 | 1229 |
| 241 | 20240909 | 144000 | 15181931000 | 84000 | 83800 | 84000 | 83800 | 1208 |
| 242 | 20240909 | 143900 | 15080562000 | 83800 | 83700 | 83800 | 83600 | 506 |
| 243 | 20240909 | 143800 | 15038201600 | 83600 | 83700 | 83700 | 83500 | 139 |
| 244 | 20240909 | 143700 | 15026573400 | 83600 | 83700 | 83700 | 83600 | 337 |
| 245 | 20240909 | 143600 | 14998373900 | 83700 | 83600 | 83700 | 83400 | 112 |
| 246 | 20240909 | 143500 | 14989010100 | 83400 | 83700 | 83700 | 83400 | 236 |
| 247 | 20240909 | 143400 | 14969282700 | 83700 | 83700 | 83700 | 83600 | 365 |
| 248 | 20240909 | 143300 | 14938760300 | 83700 | 83700 | 83800 | 83700 | 259 |
| 249 | 20240909 | 143200 | 14917069800 | 83700 | 83500 | 83700 | 83300 | 302 |
| 250 | 20240909 | 143100 | 14891837800 | 83400 | 83300 | 83500 | 83100 | 302 |
| 251 | 20240909 | 143000 | 14866664400 | 83300 | 83300 | 83300 | 82900 | 911 |
| 252 | 20240909 | 142900 | 14790999200 | 83300 | 83600 | 83700 | 83300 | 321 |
| 253 | 20240909 | 142800 | 14764194400 | 83800 | 83900 | 83900 | 83600 | 330 |
| 254 | 20240909 | 142700 | 14736518800 | 83900 | 83800 | 83900 | 83500 | 564 |
| 255 | 20240909 | 142600 | 14689296900 | 83800 | 83900 | 83900 | 83600 | 245 |
| 256 | 20240909 | 142500 | 14668771400 | 83900 | 83600 | 83900 | 83600 | 667 |
| 257 | 20240909 | 142400 | 14612928600 | 83600 | 83900 | 83900 | 83500 | 467 |
| 258 | 20240909 | 142300 | 14573838000 | 83900 | 83800 | 83900 | 83800 | 225 |
| 259 | 20240909 | 142200 | 14554967900 | 83800 | 83900 | 83900 | 83600 | 228 |
| 260 | 20240909 | 142100 | 14535882500 | 83700 | 83700 | 83900 | 83700 | 735 |
| 261 | 20240909 | 142000 | 14474276400 | 83700 | 83700 | 83800 | 83700 | 360 |
| 262 | 20240909 | 141900 | 14444116600 | 83700 | 83700 | 83800 | 83600 | 395 |
| 263 | 20240909 | 141800 | 14411048200 | 83700 | 83600 | 83800 | 83600 | 106 |
| 264 | 20240909 | 141700 | 14402176400 | 83600 | 83700 | 83700 | 83500 | 340 |
| 265 | 20240909 | 141600 | 14373765300 | 83500 | 83800 | 83800 | 83500 | 167 |
| 266 | 20240909 | 141500 | 14359787100 | 83600 | 83500 | 83800 | 83500 | 271 |
| 267 | 20240909 | 141400 | 14337104900 | 83600 | 83600 | 83700 | 83500 | 180 |
| 268 | 20240909 | 141300 | 14322057400 | 83700 | 83700 | 83800 | 83500 | 106 |
| 269 | 20240909 | 141200 | 14313180600 | 83700 | 83900 | 83900 | 83600 | 779 |
| 270 | 20240909 | 141100 | 14247951100 | 83800 | 83900 | 83900 | 83600 | 171 |
| 271 | 20240909 | 141000 | 14233631500 | 83900 | 83900 | 83900 | 83800 | 254 |
| 272 | 20240909 | 140900 | 14212338800 | 83900 | 83500 | 83900 | 83500 | 371 |
| 273 | 20240909 | 140800 | 14181261500 | 83700 | 83800 | 83800 | 83300 | 465 |
| 274 | 20240909 | 140700 | 14142350900 | 83800 | 83500 | 83800 | 83500 | 608 |
| 275 | 20240909 | 140600 | 14091468700 | 83600 | 83400 | 83600 | 83400 | 564 |
| 276 | 20240909 | 140500 | 14044384100 | 83400 | 83400 | 83500 | 83300 | 347 |
| 277 | 20240909 | 140400 | 14015420600 | 83300 | 83400 | 83500 | 83200 | 310 |
| 278 | 20240909 | 140300 | 13989585200 | 83400 | 83400 | 83500 | 83300 | 256 |
| 279 | 20240909 | 140200 | 13968223700 | 83300 | 83300 | 83400 | 83100 | 142 |
| 280 | 20240909 | 140100 | 13956396800 | 83200 | 83200 | 83300 | 83100 | 218 |
| 281 | 20240909 | 140000 | 13938261300 | 83200 | 83200 | 83300 | 83000 | 246 |
| 282 | 20240909 | 135900 | 13917794100 | 83100 | 83000 | 83300 | 82900 | 258 |
| 283 | 20240909 | 135800 | 13896335000 | 82900 | 82900 | 83100 | 82700 | 200 |
| 284 | 20240909 | 135700 | 13879748700 | 83000 | 83000 | 83200 | 82900 | 395 |
| 285 | 20240909 | 135600 | 13846965500 | 83000 | 83300 | 83400 | 83000 | 962 |
| 286 | 20240909 | 135500 | 13766936900 | 83300 | 83400 | 83500 | 83300 | 239 |
| 287 | 20240909 | 135400 | 13747008900 | 83500 | 83700 | 83700 | 83300 | 647 |
| 288 | 20240909 | 135300 | 13692993800 | 83700 | 83500 | 83800 | 83200 | 3151 |
| 289 | 20240909 | 135200 | 13429434000 | 83200 | 83100 | 83500 | 83000 | 272 |
| 290 | 20240909 | 135100 | 13406811800 | 83100 | 83500 | 83500 | 83000 | 471 |
| 291 | 20240909 | 135000 | 13367608800 | 83500 | 83300 | 83600 | 83200 | 1816 |
| 292 | 20240909 | 134900 | 13216031800 | 83300 | 83300 | 83400 | 83100 | 322 |
| 293 | 20240909 | 134800 | 13189214800 | 83300 | 83300 | 83400 | 83200 | 246 |
| 294 | 20240909 | 134700 | 13168711900 | 83200 | 83300 | 83400 | 83200 | 204 |
| 295 | 20240909 | 134600 | 13151717000 | 83400 | 83500 | 83500 | 83300 | 390 |
| 296 | 20240909 | 134500 | 13119188700 | 83400 | 83000 | 83400 | 82900 | 1414 |
| 297 | 20240909 | 134400 | 13001453900 | 83000 | 82800 | 83100 | 82800 | 108 |
| 298 | 20240909 | 134300 | 12992489100 | 82800 | 83000 | 83100 | 82800 | 358 |
| 299 | 20240909 | 134200 | 12962814000 | 83000 | 83000 | 83100 | 82900 | 52 |
| 300 | 20240909 | 134100 | 12958498300 | 83000 | 82900 | 83100 | 82900 | 284 |
| 301 | 20240909 | 134000 | 12934919900 | 83000 | 82900 | 83000 | 82900 | 25 |
| 302 | 20240909 | 133900 | 12932846200 | 82800 | 83000 | 83000 | 82800 | 60 |
| 303 | 20240909 | 133800 | 12927871800 | 82800 | 82800 | 83000 | 82800 | 281 |
| 304 | 20240909 | 133700 | 12904591900 | 82900 | 82700 | 82900 | 82700 | 482 |
| 305 | 20240909 | 133600 | 12864701100 | 82700 | 82700 | 82800 | 82600 | 417 |
| 306 | 20240909 | 133500 | 12830230900 | 82700 | 82900 | 83000 | 82700 | 312 |
| 307 | 20240909 | 133400 | 12804389200 | 83000 | 83000 | 83200 | 82900 | 197 |
| 308 | 20240909 | 133300 | 12788041700 | 83000 | 83500 | 83500 | 83000 | 1585 |
| 309 | 20240909 | 133200 | 12656252600 | 83400 | 83300 | 83400 | 83200 | 684 |
| 310 | 20240909 | 133100 | 12599261700 | 83300 | 83200 | 83500 | 83100 | 1714 |
| 311 | 20240909 | 133000 | 12456341600 | 83100 | 83000 | 83100 | 83000 | 295 |
| 312 | 20240909 | 132900 | 12431827800 | 83000 | 83100 | 83100 | 83000 | 187 |
| 313 | 20240909 | 132800 | 12416292400 | 83100 | 83000 | 83200 | 83000 | 434 |
| 314 | 20240909 | 132700 | 12380226900 | 83100 | 83000 | 83100 | 83000 | 53 |
| 315 | 20240909 | 132600 | 12375827000 | 83000 | 82600 | 83100 | 82600 | 1385 |
| 316 | 20240909 | 132500 | 12261118900 | 82600 | 82600 | 82700 | 82600 | 198 |
| 317 | 20240909 | 132400 | 12244763300 | 82500 | 82600 | 82800 | 82500 | 402 |
| 318 | 20240909 | 132300 | 12211568300 | 82800 | 82700 | 82800 | 82600 | 652 |
| 319 | 20240909 | 132200 | 12157707700 | 82700 | 82900 | 82900 | 82700 | 220 |
| 320 | 20240909 | 132100 | 12139490200 | 82800 | 82700 | 82800 | 82600 | 237 |
| 321 | 20240909 | 132000 | 12119887700 | 82700 | 82600 | 82800 | 82600 | 123 |
| 322 | 20240909 | 131900 | 12109713900 | 82600 | 82800 | 82800 | 82500 | 856 |
| 323 | 20240909 | 131800 | 12038940900 | 82800 | 83000 | 83000 | 82800 | 348 |
| 324 | 20240909 | 131700 | 12010111800 | 83000 | 83100 | 83100 | 82700 | 1533 |
| 325 | 20240909 | 131600 | 11882920300 | 83100 | 82600 | 83100 | 82600 | 828 |
| 326 | 20240909 | 131500 | 11814268100 | 82600 | 82900 | 83000 | 82500 | 914 |
| 327 | 20240909 | 131400 | 11738550500 | 82800 | 83100 | 83200 | 82600 | 4396 |
| 328 | 20240909 | 131300 | 11373469100 | 83000 | 83000 | 83000 | 83000 | 0 |
| 329 | 20240909 | 131200 | 11373469100 | 83000 | 83000 | 83000 | 83000 | 0 |
| 330 | 20240909 | 131100 | 11373469100 | 83000 | 82100 | 83000 | 82100 | 3783 |
| 331 | 20240909 | 131000 | 11060056300 | 82100 | 82100 | 82100 | 82100 | 12 |
| 332 | 20240909 | 130900 | 11059071100 | 81900 | 81800 | 82100 | 81800 | 256 |
| 333 | 20240909 | 130800 | 11038089300 | 81800 | 81800 | 81900 | 81800 | 32 |
| 334 | 20240909 | 130700 | 11035470300 | 81800 | 81900 | 81900 | 81800 | 63 |
| 335 | 20240909 | 130600 | 11030314300 | 81900 | 82100 | 82100 | 81800 | 192 |
| 336 | 20240909 | 130500 | 11014592900 | 81800 | 81700 | 81800 | 81700 | 38 |
| 337 | 20240909 | 130400 | 11011484700 | 81700 | 82100 | 82100 | 81700 | 1160 |
| 338 | 20240909 | 130300 | 10916515100 | 82100 | 82200 | 82200 | 82100 | 221 |
| 339 | 20240909 | 130200 | 10898359700 | 82200 | 82200 | 82200 | 82100 | 40 |
| 340 | 20240909 | 130100 | 10895072900 | 82200 | 82200 | 82300 | 82100 | 280 |
| 341 | 20240909 | 130000 | 10872050800 | 82200 | 82300 | 82300 | 82200 | 10 |
| 342 | 20240909 | 125900 | 10871228200 | 82300 | 82400 | 82400 | 82100 | 58 |
| 343 | 20240909 | 125800 | 10866460700 | 82300 | 82300 | 82400 | 82200 | 195 |
| 344 | 20240909 | 125700 | 10850408300 | 82300 | 82300 | 82500 | 82200 | 1037 |
| 345 | 20240909 | 125600 | 10765097000 | 82400 | 82400 | 82500 | 82300 | 174 |
| 346 | 20240909 | 125500 | 10750754000 | 82400 | 82700 | 82800 | 82100 | 1588 |
| 347 | 20240909 | 125400 | 10619511300 | 82700 | 82100 | 82700 | 82000 | 5156 |
| 348 | 20240909 | 125300 | 10194652600 | 82000 | 81700 | 82000 | 81700 | 1027 |
| 349 | 20240909 | 125200 | 10110525400 | 81700 | 81800 | 81800 | 81700 | 13 |
| 350 | 20240909 | 125100 | 10109463100 | 81800 | 81800 | 81800 | 81700 | 41 |
| 351 | 20240909 | 125000 | 10106110100 | 81800 | 81700 | 81800 | 81700 | 159 |
| 352 | 20240909 | 124900 | 10093111600 | 81700 | 81900 | 81900 | 81700 | 289 |
| 353 | 20240909 | 124800 | 10069476100 | 81900 | 81900 | 81900 | 81800 | 518 |
| 354 | 20240909 | 124700 | 10027072600 | 81900 | 81900 | 81900 | 81800 | 51 |
| 355 | 20240909 | 124600 | 10022895900 | 81800 | 81700 | 81800 | 81700 | 127 |
| 356 | 20240909 | 124500 | 10012507600 | 81700 | 81800 | 81800 | 81700 | 7 |
| 357 | 20240909 | 124400 | 10011935400 | 81700 | 81800 | 81900 | 81700 | 82 |
| 358 | 20240909 | 124300 | 10005225800 | 81800 | 81700 | 81900 | 81700 | 376 |
| 359 | 20240909 | 124200 | 9974467300 | 81600 | 81500 | 81600 | 81500 | 186 |
| 360 | 20240909 | 124100 | 9959290900 | 81400 | 81500 | 81500 | 81400 | 3 |
| 361 | 20240909 | 124000 | 9959046500 | 81500 | 81400 | 81500 | 81400 | 86 |
| 362 | 20240909 | 123900 | 9952038400 | 81400 | 81300 | 81400 | 81300 | 31 |
| 363 | 20240909 | 123800 | 9949515100 | 81400 | 81400 | 81400 | 81400 | 65 |
| 364 | 20240909 | 123700 | 9944224100 | 81400 | 81300 | 81400 | 81300 | 40 |
| 365 | 20240909 | 123600 | 9940971800 | 81300 | 81300 | 81400 | 81300 | 45 |
| 366 | 20240909 | 123500 | 9937312800 | 81300 | 81300 | 81300 | 81200 | 42 |
| 367 | 20240909 | 123400 | 9933899500 | 81300 | 81200 | 81300 | 81200 | 6 |
| 368 | 20240909 | 123300 | 9933411800 | 81200 | 81300 | 81300 | 81200 | 37 |
| 369 | 20240909 | 123200 | 9930405600 | 81200 | 81300 | 81300 | 81200 | 175 |
| 370 | 20240909 | 123100 | 9916189900 | 81400 | 81300 | 81400 | 81300 | 14 |
| 371 | 20240909 | 123000 | 9915051500 | 81300 | 81500 | 81500 | 81300 | 88 |
| 372 | 20240909 | 122900 | 9907896300 | 81300 | 81600 | 81700 | 81300 | 245 |
| 373 | 20240909 | 122800 | 9887906000 | 81600 | 81500 | 81600 | 81500 | 53 |
| 374 | 20240909 | 122700 | 9883586400 | 81500 | 81300 | 81500 | 81300 | 98 |
| 375 | 20240909 | 122600 | 9875614600 | 81500 | 81500 | 81500 | 81500 | 155 |
| 376 | 20240909 | 122500 | 9862982100 | 81600 | 81500 | 81600 | 81500 | 47 |
| 377 | 20240909 | 122400 | 9859147000 | 81600 | 81600 | 81600 | 81400 | 32 |
| 378 | 20240909 | 122300 | 9856540000 | 81300 | 81300 | 81300 | 81300 | 21 |
| 379 | 20240909 | 122200 | 9854832700 | 81300 | 81600 | 81600 | 81300 | 14 |
| 380 | 20240909 | 122100 | 9853693900 | 81600 | 81600 | 81600 | 81600 | 84 |
| 381 | 20240909 | 122000 | 9846839500 | 81500 | 81200 | 81500 | 81100 | 42 |
| 382 | 20240909 | 121900 | 9843424700 | 81200 | 81400 | 81400 | 81200 | 312 |
| 383 | 20240909 | 121800 | 9818086300 | 81700 | 81600 | 81800 | 81500 | 233 |
| 384 | 20240909 | 121700 | 9799041500 | 81500 | 81500 | 81700 | 81500 | 282 |
| 385 | 20240909 | 121600 | 9776007500 | 81400 | 81200 | 81400 | 81100 | 352 |
| 386 | 20240909 | 121500 | 9747419400 | 81100 | 81400 | 81400 | 81100 | 171 |
| 387 | 20240909 | 121400 | 9733532500 | 81300 | 81400 | 81400 | 81300 | 32 |
| 388 | 20240909 | 121300 | 9730928400 | 81600 | 81400 | 81600 | 81400 | 4 |
| 389 | 20240909 | 121200 | 9730602200 | 81400 | 81400 | 81500 | 81300 | 70 |
| 390 | 20240909 | 121100 | 9724908700 | 81400 | 81500 | 81500 | 81400 | 7 |
| 391 | 20240909 | 121000 | 9724338700 | 81400 | 81500 | 81600 | 81400 | 116 |
| 392 | 20240909 | 120900 | 9714890000 | 81500 | 81400 | 81500 | 81400 | 33 |
| 393 | 20240909 | 120800 | 9712201200 | 81400 | 81600 | 81600 | 81400 | 35 |
| 394 | 20240909 | 120700 | 9709345400 | 81600 | 81700 | 81700 | 81600 | 26 |
| 395 | 20240909 | 120600 | 9707222700 | 81700 | 81700 | 81700 | 81700 | 4 |
| 396 | 20240909 | 120500 | 9706895900 | 81600 | 81600 | 81600 | 81500 | 31 |
| 397 | 20240909 | 120400 | 9704366800 | 81500 | 81400 | 81500 | 81400 | 82 |
| 398 | 20240909 | 120300 | 9697691500 | 81400 | 81600 | 81600 | 81400 | 183 |
| 399 | 20240909 | 120200 | 9682791900 | 81500 | 81500 | 81500 | 81500 | 57 |
| 400 | 20240909 | 120100 | 9678146400 | 81600 | 81600 | 81600 | 81500 | 43 |
| 401 | 20240909 | 120000 | 9674641500 | 81600 | 81600 | 81700 | 81600 | 82 |
| 402 | 20240909 | 115900 | 9667949300 | 81600 | 81700 | 81700 | 81600 | 61 |
| 403 | 20240909 | 115800 | 9662969900 | 81700 | 81600 | 81700 | 81600 | 40 |
| 404 | 20240909 | 115700 | 9659703500 | 81600 | 81900 | 82000 | 81600 | 421 |
| 405 | 20240909 | 115600 | 9625285800 | 81800 | 81900 | 81900 | 81800 | 138 |
| 406 | 20240909 | 115500 | 9613988000 | 82000 | 81900 | 82000 | 81900 | 197 |
| 407 | 20240909 | 115400 | 9597839700 | 82000 | 82000 | 82000 | 82000 | 18 |
| 408 | 20240909 | 115300 | 9596363700 | 81700 | 81900 | 82000 | 81700 | 53 |
| 409 | 20240909 | 115200 | 9592026900 | 81800 | 81900 | 81900 | 81800 | 118 |
| 410 | 20240909 | 115100 | 9582371400 | 81700 | 82100 | 82100 | 81700 | 275 |
| 411 | 20240909 | 115000 | 9559860000 | 82100 | 81900 | 82100 | 81900 | 322 |
| 412 | 20240909 | 114900 | 9533443800 | 82000 | 81900 | 82000 | 81900 | 285 |
| 413 | 20240909 | 114800 | 9510077600 | 81900 | 81800 | 82000 | 81800 | 435 |
| 414 | 20240909 | 114700 | 9474436400 | 81700 | 81700 | 81800 | 81700 | 46 |
| 415 | 20240909 | 114600 | 9470678000 | 81600 | 81600 | 81600 | 81600 | 5 |
| 416 | 20240909 | 114500 | 9470270000 | 81500 | 81700 | 81700 | 81400 | 289 |
| 417 | 20240909 | 114400 | 9446715500 | 81700 | 81600 | 81700 | 81500 | 344 |
| 418 | 20240909 | 114300 | 9418623300 | 81600 | 81600 | 81600 | 81600 | 3 |
| 419 | 20240909 | 114200 | 9418378500 | 81600 | 81600 | 81600 | 81600 | 25 |
| 420 | 20240909 | 114100 | 9416338500 | 81600 | 81500 | 81600 | 81500 | 25 |
| 421 | 20240909 | 114000 | 9414300800 | 81500 | 81500 | 81500 | 81500 | 56 |
| 422 | 20240909 | 113900 | 9409736800 | 81500 | 81500 | 81500 | 81400 | 66 |
| 423 | 20240909 | 113800 | 9404359400 | 81500 | 81300 | 81500 | 81300 | 28 |
| 424 | 20240909 | 113700 | 9402081600 | 81200 | 81200 | 81300 | 81200 | 93 |
| 425 | 20240909 | 113600 | 9394528000 | 81200 | 81500 | 81600 | 81200 | 231 |
| 426 | 20240909 | 113500 | 9375714400 | 81500 | 81400 | 81500 | 81400 | 17 |
| 427 | 20240909 | 113400 | 9374330000 | 81500 | 81600 | 81600 | 81400 | 42 |
| 428 | 20240909 | 113300 | 9370910100 | 81600 | 81500 | 81600 | 81400 | 71 |
| 429 | 20240909 | 113200 | 9365126200 | 81400 | 81500 | 81500 | 81400 | 71 |
| 430 | 20240909 | 113100 | 9359345700 | 81500 | 81100 | 81500 | 81000 | 183 |
| 431 | 20240909 | 113000 | 9344445400 | 81100 | 81500 | 81500 | 81100 | 1299 |
| 432 | 20240909 | 112900 | 9238932700 | 81400 | 81500 | 81500 | 81400 | 117 |
| 433 | 20240909 | 112800 | 9229398200 | 81500 | 81700 | 81700 | 81500 | 50 |
| 434 | 20240909 | 112700 | 9225317400 | 81800 | 81700 | 81800 | 81500 | 194 |
| 435 | 20240909 | 112600 | 9209466100 | 81600 | 81900 | 82000 | 81600 | 461 |
| 436 | 20240909 | 112500 | 9171783700 | 82000 | 82100 | 82200 | 81900 | 125 |
| 437 | 20240909 | 112400 | 9161524100 | 82000 | 81900 | 82000 | 81900 | 303 |
| 438 | 20240909 | 112300 | 9136705900 | 82100 | 82000 | 82100 | 81900 | 533 |
| 439 | 20240909 | 112200 | 9092971300 | 81900 | 82000 | 82100 | 81900 | 556 |
| 440 | 20240909 | 112100 | 9047375900 | 82000 | 82000 | 82000 | 81900 | 714 |
| 441 | 20240909 | 112000 | 8988829100 | 81900 | 81900 | 82000 | 81800 | 65 |
| 442 | 20240909 | 111900 | 8983505500 | 81900 | 81800 | 82000 | 81800 | 81 |
| 443 | 20240909 | 111800 | 8976872000 | 82000 | 81900 | 82000 | 81800 | 139 |
| 444 | 20240909 | 111700 | 8965492000 | 81900 | 81900 | 82000 | 81800 | 804 |
| 445 | 20240909 | 111600 | 8899646200 | 81900 | 81600 | 81900 | 81600 | 483 |
| 446 | 20240909 | 111500 | 8860167600 | 81600 | 81800 | 81900 | 81600 | 134 |
| 447 | 20240909 | 111400 | 8849214100 | 81800 | 81900 | 81900 | 81700 | 115 |
| 448 | 20240909 | 111300 | 8839807600 | 81900 | 81800 | 81900 | 81800 | 281 |
| 449 | 20240909 | 111200 | 8816800900 | 81400 | 81400 | 81900 | 81300 | 292 |
| 450 | 20240909 | 111100 | 8792998500 | 81400 | 81500 | 81500 | 81400 | 60 |
| 451 | 20240909 | 111000 | 8788110300 | 81500 | 81700 | 81700 | 81400 | 527 |
| 452 | 20240909 | 110900 | 8745154900 | 81900 | 81900 | 81900 | 81700 | 197 |
| 453 | 20240909 | 110800 | 8729039100 | 81900 | 81300 | 81900 | 81300 | 1715 |
| 454 | 20240909 | 110700 | 8588855500 | 81200 | 81200 | 81300 | 81200 | 69 |
| 455 | 20240909 | 110600 | 8583248800 | 81200 | 81200 | 81200 | 81100 | 315 |
| 456 | 20240909 | 110500 | 8557697600 | 81100 | 81200 | 81300 | 81100 | 68 |
| 457 | 20240909 | 110400 | 8552176200 | 81200 | 81200 | 81300 | 81200 | 112 |
| 458 | 20240909 | 110300 | 8543080700 | 81300 | 81300 | 81300 | 81200 | 93 |
| 459 | 20240909 | 110200 | 8535523200 | 81300 | 81200 | 81300 | 81200 | 170 |
| 460 | 20240909 | 110100 | 8521710000 | 81200 | 81300 | 81400 | 81200 | 182 |
| 461 | 20240909 | 110000 | 8506918400 | 81400 | 81400 | 81500 | 81300 | 198 |
| 462 | 20240909 | 105900 | 8490792000 | 81100 | 81100 | 81100 | 81100 | 6 |
| 463 | 20240909 | 105800 | 8490305400 | 81500 | 81200 | 81500 | 81100 | 166 |
| 464 | 20240909 | 105700 | 8476796400 | 81200 | 81500 | 81500 | 81200 | 39 |
| 465 | 20240909 | 105600 | 8473624900 | 81200 | 81600 | 81600 | 81100 | 180 |
| 466 | 20240909 | 105500 | 8459011400 | 81600 | 81800 | 81800 | 81200 | 367 |
| 467 | 20240909 | 105400 | 8429089400 | 81800 | 81900 | 81900 | 81700 | 235 |
| 468 | 20240909 | 105300 | 8409857100 | 81800 | 81800 | 81900 | 81500 | 618 |
| 469 | 20240909 | 105200 | 8359257500 | 81300 | 81000 | 81900 | 81000 | 7551 |
| 470 | 20240909 | 105100 | 7743232600 | 81000 | 80500 | 81000 | 80500 | 753 |
| 471 | 20240909 | 105000 | 7682380600 | 80700 | 80700 | 80900 | 80700 | 333 |
| 472 | 20240909 | 104900 | 7655480400 | 80700 | 80500 | 80700 | 80500 | 181 |
| 473 | 20240909 | 104800 | 7640892200 | 80500 | 80400 | 80500 | 80300 | 149 |
| 474 | 20240909 | 104700 | 7628898100 | 80100 | 80100 | 80200 | 80100 | 157 |
| 475 | 20240909 | 104600 | 7616322200 | 80200 | 80300 | 80300 | 80200 | 90 |
| 476 | 20240909 | 104500 | 7609100700 | 80300 | 80300 | 80400 | 80100 | 115 |
| 477 | 20240909 | 104400 | 7599877100 | 80100 | 80000 | 80400 | 80000 | 316 |
| 478 | 20240909 | 104300 | 7574566100 | 80200 | 80000 | 80200 | 80000 | 37 |
| 479 | 20240909 | 104200 | 7571602800 | 80000 | 80200 | 80200 | 80000 | 135 |
| 480 | 20240909 | 104100 | 7560796200 | 80400 | 80200 | 80400 | 80200 | 52 |
| 481 | 20240909 | 104000 | 7556625600 | 80100 | 80000 | 80100 | 80000 | 94 |
| 482 | 20240909 | 103900 | 7549101200 | 80100 | 80200 | 80200 | 80000 | 437 |
| 483 | 20240909 | 103800 | 7514114600 | 80100 | 80300 | 80300 | 80100 | 311 |
| 484 | 20240909 | 103700 | 7489165300 | 80300 | 80400 | 80500 | 80300 | 238 |
| 485 | 20240909 | 103600 | 7470021600 | 80400 | 80300 | 80400 | 80300 | 94 |
| 486 | 20240909 | 103500 | 7462464300 | 80300 | 80400 | 80400 | 80300 | 237 |
| 487 | 20240909 | 103400 | 7443417900 | 80500 | 80500 | 80500 | 80400 | 239 |
| 488 | 20240909 | 103300 | 7424194100 | 80400 | 80600 | 80600 | 80400 | 331 |
| 489 | 20240909 | 103200 | 7397552600 | 80400 | 80600 | 80600 | 80400 | 91 |
| 490 | 20240909 | 103100 | 7390234100 | 80400 | 80500 | 80800 | 80400 | 51 |
| 491 | 20240909 | 103000 | 7386128900 | 80500 | 80500 | 80800 | 80400 | 62 |
| 492 | 20240909 | 102900 | 7381132900 | 80500 | 80500 | 80500 | 80500 | 15 |
| 493 | 20240909 | 102800 | 7379925400 | 80900 | 80600 | 81000 | 80400 | 702 |
| 494 | 20240909 | 102700 | 7323267300 | 80700 | 80700 | 80900 | 80500 | 48 |
| 495 | 20240909 | 102600 | 7319397600 | 80900 | 80700 | 80900 | 80700 | 38 |
| 496 | 20240909 | 102500 | 7316328400 | 81000 | 81000 | 81000 | 80800 | 143 |
| 497 | 20240909 | 102400 | 7304758400 | 81000 | 80400 | 81000 | 80300 | 240 |
| 498 | 20240909 | 102300 | 7285344600 | 80300 | 80200 | 80400 | 80200 | 112 |
| 499 | 20240909 | 102200 | 7276356200 | 80200 | 80400 | 80500 | 80200 | 263 |
| 500 | 20240909 | 102100 | 7255206800 | 80100 | 80100 | 80400 | 80100 | 430 |
| 501 | 20240909 | 102000 | 7220710500 | 80100 | 80500 | 80500 | 80100 | 1387 |
| 502 | 20240909 | 101900 | 7109262400 | 80500 | 80600 | 80600 | 80500 | 23 |
| 503 | 20240909 | 101800 | 7107408800 | 80900 | 80800 | 80900 | 80500 | 280 |
| 504 | 20240909 | 101700 | 7084807100 | 80600 | 80600 | 80600 | 80500 | 107 |
| 505 | 20240909 | 101600 | 7076185300 | 80500 | 80800 | 80900 | 80500 | 475 |
| 506 | 20240909 | 101500 | 7037863300 | 80900 | 80800 | 80900 | 80800 | 76 |
| 507 | 20240909 | 101400 | 7031715000 | 80700 | 80800 | 80900 | 80700 | 198 |
| 508 | 20240909 | 101300 | 7015709900 | 80700 | 80500 | 80700 | 80500 | 92 |
| 509 | 20240909 | 101200 | 7008287700 | 80500 | 80800 | 80800 | 80500 | 322 |
| 510 | 20240909 | 101100 | 6982332100 | 80800 | 80800 | 80800 | 80800 | 36 |
| 511 | 20240909 | 101000 | 6979423300 | 80800 | 80600 | 80800 | 80600 | 26 |
| 512 | 20240909 | 100900 | 6977326300 | 80800 | 80500 | 80800 | 80500 | 343 |
| 513 | 20240909 | 100800 | 6949644100 | 80600 | 80500 | 80600 | 80500 | 169 |
| 514 | 20240909 | 100700 | 6936030100 | 80500 | 80800 | 80800 | 80400 | 810 |
| 515 | 20240909 | 100600 | 6870749000 | 80800 | 80700 | 81000 | 80600 | 159 |
| 516 | 20240909 | 100500 | 6857902400 | 80700 | 81000 | 81000 | 80600 | 1433 |
| 517 | 20240909 | 100400 | 6742099100 | 81000 | 81300 | 81300 | 81000 | 889 |
| 518 | 20240909 | 100300 | 6670039100 | 81300 | 81500 | 81600 | 81300 | 411 |
| 519 | 20240909 | 100200 | 6636554800 | 81500 | 81500 | 81600 | 81200 | 483 |
| 520 | 20240909 | 100100 | 6597194000 | 81400 | 81500 | 81500 | 81200 | 828 |
| 521 | 20240909 | 100000 | 6529737800 | 81500 | 81100 | 81600 | 81000 | 1184 |
| 522 | 20240909 | 095900 | 6433490400 | 81200 | 81500 | 81500 | 81200 | 482 |
| 523 | 20240909 | 095800 | 6394283400 | 81500 | 81300 | 81600 | 81200 | 705 |
| 524 | 20240909 | 095700 | 6336829600 | 81200 | 81000 | 81600 | 80900 | 3841 |
| 525 | 20240909 | 095600 | 6023963300 | 80900 | 80900 | 81000 | 80600 | 442 |
| 526 | 20240909 | 095500 | 5988251200 | 80800 | 80900 | 81200 | 80600 | 1841 |
| 527 | 20240909 | 095400 | 5839549700 | 81200 | 81300 | 81500 | 80900 | 1418 |
| 528 | 20240909 | 095300 | 5724345600 | 80800 | 81200 | 81800 | 80700 | 6021 |
| 529 | 20240909 | 095200 | 5233420000 | 81100 | 79700 | 81500 | 79600 | 11090 |
| 530 | 20240909 | 095100 | 4338406200 | 79600 | 79400 | 79600 | 79300 | 207 |
| 531 | 20240909 | 095000 | 4321947400 | 79400 | 79500 | 79600 | 79400 | 284 |
| 532 | 20240909 | 094900 | 4299391300 | 79500 | 79700 | 79700 | 79300 | 1045 |
| 533 | 20240909 | 094800 | 4216303200 | 79700 | 79800 | 79800 | 79700 | 75 |
| 534 | 20240909 | 094700 | 4210323600 | 79800 | 80000 | 80000 | 79800 | 82 |
| 535 | 20240909 | 094600 | 4203769300 | 80100 | 79600 | 80200 | 79500 | 301 |
| 536 | 20240909 | 094500 | 4179702400 | 79600 | 79900 | 79900 | 79600 | 613 |
| 537 | 20240909 | 094400 | 4130858600 | 79800 | 80100 | 80100 | 79800 | 382 |
| 538 | 20240909 | 094300 | 4100306100 | 80000 | 80400 | 80400 | 79900 | 626 |
| 539 | 20240909 | 094200 | 4050113200 | 80400 | 80400 | 80600 | 80200 | 369 |
| 540 | 20240909 | 094100 | 4020399600 | 80500 | 80100 | 80500 | 80100 | 1362 |
| 541 | 20240909 | 094000 | 3911008600 | 80100 | 80600 | 80600 | 80100 | 513 |
| 542 | 20240909 | 093900 | 3869709400 | 80600 | 80200 | 80700 | 80100 | 3253 |
| 543 | 20240909 | 093800 | 3607959400 | 80200 | 79800 | 80200 | 79600 | 620 |
| 544 | 20240909 | 093700 | 3558353000 | 79800 | 80200 | 80200 | 79700 | 149 |
| 545 | 20240909 | 093600 | 3546433300 | 80200 | 80000 | 80300 | 79700 | 501 |
| 546 | 20240909 | 093500 | 3506275200 | 79900 | 79100 | 79900 | 79100 | 309 |
| 547 | 20240909 | 093400 | 3481712300 | 79300 | 79300 | 79300 | 79100 | 446 |
| 548 | 20240909 | 093300 | 3446380100 | 79400 | 79600 | 79700 | 79400 | 533 |
| 549 | 20240909 | 093200 | 3404008300 | 79600 | 80000 | 80000 | 79600 | 590 |
| 550 | 20240909 | 093100 | 3356950300 | 79900 | 80200 | 80400 | 79900 | 1386 |
| 551 | 20240909 | 093000 | 3245946700 | 80100 | 80100 | 80300 | 80000 | 237 |
| 552 | 20240909 | 092900 | 3226946000 | 80200 | 80100 | 80400 | 80000 | 1004 |
| 553 | 20240909 | 092800 | 3146506200 | 80000 | 80000 | 80000 | 79600 | 322 |
| 554 | 20240909 | 092700 | 3120790000 | 79700 | 80100 | 80300 | 79700 | 3345 |
| 555 | 20240909 | 092600 | 2852618700 | 80100 | 79700 | 80100 | 79700 | 2209 |
| 556 | 20240909 | 092500 | 2676071000 | 79700 | 79700 | 79800 | 79500 | 475 |
| 557 | 20240909 | 092400 | 2638217200 | 79700 | 79600 | 79800 | 79500 | 349 |
| 558 | 20240909 | 092300 | 2610409900 | 79500 | 79200 | 79500 | 79200 | 694 |
| 559 | 20240909 | 092200 | 2555385000 | 79200 | 79400 | 79400 | 79200 | 497 |
| 560 | 20240909 | 092100 | 2515988200 | 79400 | 79200 | 79800 | 79200 | 1132 |
| 561 | 20240909 | 092000 | 2425991900 | 79300 | 79400 | 79700 | 79100 | 1110 |
| 562 | 20240909 | 091900 | 2337946200 | 79400 | 79800 | 79900 | 79400 | 1699 |
| 563 | 20240909 | 091800 | 2202632800 | 79600 | 79700 | 79800 | 79500 | 1284 |
| 564 | 20240909 | 091700 | 2100321400 | 79700 | 79700 | 79900 | 79500 | 637 |
| 565 | 20240909 | 091600 | 2049532500 | 79700 | 79100 | 79800 | 79100 | 862 |
| 566 | 20240909 | 091500 | 1980880500 | 79200 | 79300 | 79600 | 79000 | 579 |
| 567 | 20240909 | 091400 | 1934951900 | 79500 | 79400 | 79900 | 79300 | 3065 |
| 568 | 20240909 | 091300 | 1690903200 | 79400 | 79300 | 79500 | 78800 | 1028 |
| 569 | 20240909 | 091200 | 1609391300 | 79200 | 78800 | 79400 | 78800 | 748 |
| 570 | 20240909 | 091100 | 1550097200 | 79100 | 78700 | 79100 | 78600 | 399 |
| 571 | 20240909 | 091000 | 1518638200 | 78700 | 78800 | 79100 | 78700 | 755 |
| 572 | 20240909 | 090900 | 1458974400 | 78400 | 78200 | 78900 | 78200 | 874 |
| 573 | 20240909 | 090800 | 1390429300 | 78200 | 78200 | 78200 | 77900 | 283 |
| 574 | 20240909 | 090700 | 1368329100 | 78200 | 77400 | 78300 | 77000 | 726 |
| 575 | 20240909 | 090600 | 1311879900 | 77000 | 77300 | 77600 | 76900 | 1448 |
| 576 | 20240909 | 090500 | 1200280400 | 77300 | 78600 | 78600 | 77200 | 1025 |
| 577 | 20240909 | 090400 | 1120171100 | 78400 | 79700 | 79700 | 78400 | 3157 |
| 578 | 20240909 | 090300 | 870528400 | 79700 | 76700 | 79700 | 76700 | 4794 |
| 579 | 20240909 | 090200 | 495505200 | 77000 | 77500 | 77500 | 77000 | 1905 |
| 580 | 20240909 | 090100 | 348356400 | 77500 | 76500 | 77800 | 76400 | 2174 |
| 581 | 20240909 | 090000 | 181140800 | 76500 | 75500 | 76900 | 75300 | 2396 |