28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 183800 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 3165 |
| 3 | 20230710 | 183700 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20230710 | 183600 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20230710 | 183500 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20230710 | 183400 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20230710 | 183300 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20230710 | 183200 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20230710 | 183100 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20230710 | 183000 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20230710 | 182900 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20230710 | 182800 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20230710 | 182700 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20230710 | 182600 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20230710 | 182500 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20230710 | 182400 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20230710 | 182300 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20230710 | 182200 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20230710 | 182100 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20230710 | 182000 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20230710 | 181900 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20230710 | 181800 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20230710 | 181700 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20230710 | 181600 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20230710 | 181500 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20230710 | 181400 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20230710 | 181300 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20230710 | 181200 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20230710 | 181100 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20230710 | 181000 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20230710 | 180900 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20230710 | 180800 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 3165 |
| 33 | 20230710 | 180700 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20230710 | 180600 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20230710 | 180500 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20230710 | 180400 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20230710 | 180300 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20230710 | 180200 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20230710 | 180100 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20230710 | 180000 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20230710 | 175900 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20230710 | 175800 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20230710 | 175700 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20230710 | 175600 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20230710 | 175500 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20230710 | 175400 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20230710 | 175300 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20230710 | 175200 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20230710 | 175100 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20230710 | 175000 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20230710 | 174900 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20230710 | 174800 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20230710 | 174700 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20230710 | 174600 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20230710 | 174500 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20230710 | 174400 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20230710 | 174300 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20230710 | 174200 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20230710 | 174100 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20230710 | 174000 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20230710 | 173900 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20230710 | 173800 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 3165 |
| 63 | 20230710 | 173700 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20230710 | 173600 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20230710 | 173500 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20230710 | 173400 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20230710 | 173300 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20230710 | 173200 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20230710 | 173100 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20230710 | 173000 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20230710 | 172900 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20230710 | 172800 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20230710 | 172700 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20230710 | 172600 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20230710 | 172500 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20230710 | 172400 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20230710 | 172300 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20230710 | 172200 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20230710 | 172100 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20230710 | 172000 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20230710 | 171900 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20230710 | 171800 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20230710 | 171700 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20230710 | 171600 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20230710 | 171500 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20230710 | 171400 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20230710 | 171300 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20230710 | 171200 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20230710 | 171100 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20230710 | 171000 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20230710 | 170900 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20230710 | 170800 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 3165 |
| 93 | 20230710 | 170700 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20230710 | 170600 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20230710 | 170500 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20230710 | 170400 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20230710 | 170300 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20230710 | 170200 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20230710 | 170100 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20230710 | 170000 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20230710 | 165900 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20230710 | 165800 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20230710 | 165700 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20230710 | 165600 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20230710 | 165500 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20230710 | 165400 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20230710 | 165300 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20230710 | 165200 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20230710 | 165100 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20230710 | 165000 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20230710 | 164900 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20230710 | 164800 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20230710 | 164700 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20230710 | 164600 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20230710 | 164500 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20230710 | 164400 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20230710 | 164300 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20230710 | 164200 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20230710 | 164100 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20230710 | 164000 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20230710 | 163900 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20230710 | 163800 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 3165 |
| 123 | 20230710 | 163700 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20230710 | 163600 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20230710 | 163500 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20230710 | 163400 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20230710 | 163300 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20230710 | 163200 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20230710 | 163100 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20230710 | 163000 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20230710 | 162900 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20230710 | 162800 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20230710 | 162700 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20230710 | 162600 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20230710 | 162500 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20230710 | 162400 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20230710 | 162300 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20230710 | 162200 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20230710 | 162100 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20230710 | 162000 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20230710 | 161900 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20230710 | 161800 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20230710 | 161700 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20230710 | 161600 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20230710 | 161500 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20230710 | 161400 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20230710 | 161300 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20230710 | 161200 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20230710 | 161100 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20230710 | 161000 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20230710 | 160900 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20230710 | 160800 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 3165 |
| 153 | 20230710 | 160700 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20230710 | 160600 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20230710 | 160500 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20230710 | 160400 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20230710 | 160300 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20230710 | 160200 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20230710 | 160100 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20230710 | 160000 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20230710 | 155900 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20230710 | 155800 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20230710 | 155700 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20230710 | 155600 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20230710 | 155500 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20230710 | 155400 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20230710 | 155300 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20230710 | 155200 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20230710 | 155100 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20230710 | 155000 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20230710 | 154900 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20230710 | 154800 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20230710 | 154700 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20230710 | 154600 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20230710 | 154500 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20230710 | 154400 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20230710 | 154300 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20230710 | 154200 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20230710 | 154100 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20230710 | 154000 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20230710 | 153900 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20230710 | 153800 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 3165 |
| 183 | 20230710 | 153700 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20230710 | 153600 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20230710 | 153500 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20230710 | 153400 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20230710 | 153300 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20230710 | 153200 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20230710 | 153100 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20230710 | 153000 | 2587021980 | 7400 | 7400 | 7400 | 7400 | 3165 |
| 191 | 20230710 | 152900 | 2563600980 | 7410 | 7410 | 7410 | 7410 | 0 |
| 192 | 20230710 | 152800 | 2563600980 | 7410 | 7410 | 7410 | 7410 | 0 |
| 193 | 20230710 | 152700 | 2563600980 | 7410 | 7410 | 7410 | 7410 | 0 |
| 194 | 20230710 | 152600 | 2563600980 | 7410 | 7410 | 7410 | 7410 | 0 |
| 195 | 20230710 | 152500 | 2563600980 | 7410 | 7410 | 7410 | 7410 | 0 |
| 196 | 20230710 | 152400 | 2563600980 | 7410 | 7410 | 7410 | 7410 | 0 |
| 197 | 20230710 | 152300 | 2563600980 | 7410 | 7410 | 7410 | 7410 | 0 |
| 198 | 20230710 | 152200 | 2563600980 | 7410 | 7410 | 7410 | 7410 | 0 |
| 199 | 20230710 | 152100 | 2563600980 | 7410 | 7410 | 7410 | 7410 | 0 |
| 200 | 20230710 | 152000 | 2563600980 | 7410 | 7410 | 7410 | 7410 | 0 |
| 201 | 20230710 | 151900 | 2563600980 | 7410 | 7410 | 7410 | 7400 | 1340 |
| 202 | 20230710 | 151800 | 2553684750 | 7400 | 7400 | 7420 | 7400 | 2229 |
| 203 | 20230710 | 151700 | 2537184660 | 7410 | 7390 | 7410 | 7390 | 129 |
| 204 | 20230710 | 151600 | 2536230180 | 7400 | 7420 | 7430 | 7390 | 1913 |
| 205 | 20230710 | 151500 | 2522087100 | 7420 | 7440 | 7440 | 7420 | 329 |
| 206 | 20230710 | 151400 | 2519645520 | 7430 | 7410 | 7440 | 7410 | 3170 |
| 207 | 20230710 | 151300 | 2496139650 | 7410 | 7410 | 7410 | 7400 | 1337 |
| 208 | 20230710 | 151200 | 2486234990 | 7410 | 7410 | 7410 | 7400 | 799 |
| 209 | 20230710 | 151100 | 2480322200 | 7410 | 7410 | 7410 | 7400 | 383 |
| 210 | 20230710 | 151000 | 2477487760 | 7410 | 7410 | 7410 | 7400 | 187 |
| 211 | 20230710 | 150900 | 2476102610 | 7400 | 7400 | 7410 | 7400 | 168 |
| 212 | 20230710 | 150800 | 2474859060 | 7410 | 7400 | 7410 | 7400 | 57 |
| 213 | 20230710 | 150700 | 2474437060 | 7400 | 7400 | 7410 | 7400 | 3192 |
| 214 | 20230710 | 150600 | 2450816040 | 7410 | 7400 | 7410 | 7400 | 330 |
| 215 | 20230710 | 150500 | 2448371600 | 7410 | 7420 | 7420 | 7400 | 3443 |
| 216 | 20230710 | 150400 | 2422858740 | 7420 | 7410 | 7420 | 7410 | 356 |
| 217 | 20230710 | 150300 | 2420217550 | 7420 | 7420 | 7420 | 7410 | 588 |
| 218 | 20230710 | 150200 | 2415858710 | 7420 | 7420 | 7420 | 7410 | 225 |
| 219 | 20230710 | 150100 | 2414191070 | 7420 | 7410 | 7420 | 7410 | 202 |
| 220 | 20230710 | 150000 | 2412693770 | 7410 | 7420 | 7420 | 7410 | 119 |
| 221 | 20230710 | 145900 | 2411811790 | 7420 | 7420 | 7420 | 7410 | 397 |
| 222 | 20230710 | 145800 | 2408866570 | 7420 | 7420 | 7420 | 7410 | 261 |
| 223 | 20230710 | 145700 | 2406931460 | 7420 | 7420 | 7420 | 7410 | 541 |
| 224 | 20230710 | 145600 | 2402917760 | 7430 | 7430 | 7430 | 7420 | 224 |
| 225 | 20230710 | 145500 | 2401255640 | 7410 | 7420 | 7430 | 7410 | 976 |
| 226 | 20230710 | 145400 | 2394006540 | 7430 | 7410 | 7430 | 7410 | 1546 |
| 227 | 20230710 | 145300 | 2382532980 | 7400 | 7430 | 7430 | 7400 | 10076 |
| 228 | 20230710 | 145200 | 2307970520 | 7380 | 7420 | 7420 | 7380 | 17428 |
| 229 | 20230710 | 145100 | 2179035230 | 7410 | 7410 | 7410 | 7410 | 0 |
| 230 | 20230710 | 145000 | 2179035230 | 7410 | 7420 | 7430 | 7410 | 1592 |
| 231 | 20230710 | 144900 | 2167228060 | 7430 | 7430 | 7430 | 7420 | 66 |
| 232 | 20230710 | 144800 | 2166738200 | 7430 | 7410 | 7430 | 7410 | 291 |
| 233 | 20230710 | 144700 | 2164579430 | 7410 | 7430 | 7430 | 7400 | 17819 |
| 234 | 20230710 | 144600 | 2032605110 | 7420 | 7430 | 7430 | 7420 | 351 |
| 235 | 20230710 | 144500 | 2029998690 | 7430 | 7430 | 7430 | 7430 | 2672 |
| 236 | 20230710 | 144400 | 2010145730 | 7440 | 7430 | 7440 | 7430 | 1060 |
| 237 | 20230710 | 144300 | 2002269920 | 7440 | 7440 | 7440 | 7440 | 2 |
| 238 | 20230710 | 144200 | 2002255040 | 7440 | 7430 | 7440 | 7430 | 54 |
| 239 | 20230710 | 144100 | 2001853800 | 7440 | 7450 | 7450 | 7440 | 3111 |
| 240 | 20230710 | 144000 | 1978707840 | 7440 | 7450 | 7450 | 7440 | 593 |
| 241 | 20230710 | 143900 | 1974290790 | 7450 | 7450 | 7450 | 7450 | 631 |
| 242 | 20230710 | 143800 | 1969589840 | 7450 | 7450 | 7450 | 7450 | 64 |
| 243 | 20230710 | 143700 | 1969113040 | 7460 | 7450 | 7460 | 7450 | 560 |
| 244 | 20230710 | 143600 | 1964940710 | 7450 | 7450 | 7460 | 7440 | 3502 |
| 245 | 20230710 | 143500 | 1938849850 | 7450 | 7450 | 7450 | 7450 | 1080 |
| 246 | 20230710 | 143400 | 1930803850 | 7440 | 7450 | 7450 | 7440 | 350 |
| 247 | 20230710 | 143300 | 1928198870 | 7450 | 7440 | 7450 | 7440 | 66 |
| 248 | 20230710 | 143200 | 1927707690 | 7450 | 7440 | 7450 | 7440 | 82 |
| 249 | 20230710 | 143100 | 1927097600 | 7440 | 7440 | 7450 | 7440 | 170 |
| 250 | 20230710 | 143000 | 1925832790 | 7440 | 7440 | 7440 | 7440 | 52 |
| 251 | 20230710 | 142900 | 1925445910 | 7440 | 7440 | 7440 | 7440 | 118 |
| 252 | 20230710 | 142800 | 1924567990 | 7450 | 7440 | 7450 | 7440 | 73 |
| 253 | 20230710 | 142700 | 1924024820 | 7440 | 7440 | 7440 | 7440 | 332 |
| 254 | 20230710 | 142600 | 1921554740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 255 | 20230710 | 142500 | 1921554740 | 7440 | 7440 | 7440 | 7440 | 151 |
| 256 | 20230710 | 142400 | 1920431300 | 7450 | 7440 | 7450 | 7440 | 146 |
| 257 | 20230710 | 142300 | 1919345040 | 7450 | 7450 | 7450 | 7440 | 64 |
| 258 | 20230710 | 142200 | 1918868750 | 7450 | 7460 | 7460 | 7450 | 2505 |
| 259 | 20230710 | 142100 | 1900206470 | 7450 | 7450 | 7450 | 7450 | 52 |
| 260 | 20230710 | 142000 | 1899819070 | 7460 | 7450 | 7460 | 7450 | 179 |
| 261 | 20230710 | 141900 | 1898485290 | 7460 | 7460 | 7460 | 7450 | 141 |
| 262 | 20230710 | 141800 | 1897433950 | 7460 | 7460 | 7460 | 7460 | 0 |
| 263 | 20230710 | 141700 | 1897433950 | 7460 | 7450 | 7460 | 7450 | 122 |
| 264 | 20230710 | 141600 | 1896525040 | 7460 | 7460 | 7460 | 7460 | 546 |
| 265 | 20230710 | 141500 | 1892451880 | 7470 | 7460 | 7470 | 7460 | 53 |
| 266 | 20230710 | 141400 | 1892056490 | 7470 | 7470 | 7470 | 7460 | 102 |
| 267 | 20230710 | 141300 | 1891295550 | 7460 | 7460 | 7460 | 7460 | 351 |
| 268 | 20230710 | 141200 | 1888677090 | 7460 | 7460 | 7470 | 7460 | 81 |
| 269 | 20230710 | 141100 | 1888072820 | 7470 | 7460 | 7470 | 7450 | 1443 |
| 270 | 20230710 | 141000 | 1877308530 | 7460 | 7470 | 7470 | 7460 | 57 |
| 271 | 20230710 | 140900 | 1876882800 | 7460 | 7460 | 7460 | 7460 | 152 |
| 272 | 20230710 | 140800 | 1875748880 | 7460 | 7460 | 7470 | 7450 | 1451 |
| 273 | 20230710 | 140700 | 1864924980 | 7460 | 7470 | 7470 | 7460 | 141 |
| 274 | 20230710 | 140600 | 1863872540 | 7480 | 7470 | 7480 | 7470 | 329 |
| 275 | 20230710 | 140500 | 1861414890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 276 | 20230710 | 140400 | 1861414890 | 7480 | 7470 | 7480 | 7470 | 259 |
| 277 | 20230710 | 140300 | 1859480080 | 7480 | 7470 | 7480 | 7470 | 1670 |
| 278 | 20230710 | 140200 | 1847005170 | 7470 | 7460 | 7470 | 7460 | 308 |
| 279 | 20230710 | 140100 | 1844704920 | 7470 | 7460 | 7470 | 7460 | 570 |
| 280 | 20230710 | 140000 | 1840452650 | 7470 | 7460 | 7470 | 7460 | 55 |
| 281 | 20230710 | 135900 | 1840042320 | 7470 | 7470 | 7470 | 7460 | 54 |
| 282 | 20230710 | 135800 | 1839639450 | 7460 | 7470 | 7470 | 7450 | 1034 |
| 283 | 20230710 | 135700 | 1831929280 | 7460 | 7470 | 7470 | 7460 | 216 |
| 284 | 20230710 | 135600 | 1830317910 | 7470 | 7480 | 7480 | 7470 | 59 |
| 285 | 20230710 | 135500 | 1829877160 | 7480 | 7490 | 7490 | 7470 | 331 |
| 286 | 20230710 | 135400 | 1827401780 | 7490 | 7470 | 7490 | 7470 | 83 |
| 287 | 20230710 | 135300 | 1826781250 | 7490 | 7480 | 7490 | 7480 | 401 |
| 288 | 20230710 | 135200 | 1823781090 | 7470 | 7480 | 7490 | 7470 | 186 |
| 289 | 20230710 | 135100 | 1822390310 | 7470 | 7470 | 7470 | 7470 | 52 |
| 290 | 20230710 | 135000 | 1822001870 | 7480 | 7490 | 7490 | 7480 | 616 |
| 291 | 20230710 | 134900 | 1817392970 | 7490 | 7490 | 7490 | 7490 | 300 |
| 292 | 20230710 | 134800 | 1815145970 | 7490 | 7480 | 7490 | 7480 | 57 |
| 293 | 20230710 | 134700 | 1814719570 | 7490 | 7480 | 7490 | 7480 | 1440 |
| 294 | 20230710 | 134600 | 1803948360 | 7480 | 7470 | 7480 | 7470 | 69 |
| 295 | 20230710 | 134500 | 1803432810 | 7480 | 7470 | 7480 | 7470 | 2063 |
| 296 | 20230710 | 134400 | 1788022190 | 7470 | 7470 | 7480 | 7470 | 257 |
| 297 | 20230710 | 134300 | 1786101680 | 7470 | 7480 | 7480 | 7470 | 192 |
| 298 | 20230710 | 134200 | 1784666030 | 7470 | 7470 | 7470 | 7470 | 52 |
| 299 | 20230710 | 134100 | 1784277590 | 7470 | 7470 | 7470 | 7470 | 51 |
| 300 | 20230710 | 134000 | 1783896620 | 7480 | 7480 | 7480 | 7480 | 0 |
| 301 | 20230710 | 133900 | 1783896620 | 7480 | 7470 | 7480 | 7470 | 53 |
| 302 | 20230710 | 133800 | 1783500700 | 7470 | 7470 | 7470 | 7470 | 51 |
| 303 | 20230710 | 133700 | 1783119730 | 7470 | 7470 | 7470 | 7470 | 62 |
| 304 | 20230710 | 133600 | 1782656590 | 7480 | 7470 | 7480 | 7470 | 2870 |
| 305 | 20230710 | 133500 | 1761189990 | 7470 | 7480 | 7480 | 7470 | 395 |
| 306 | 20230710 | 133400 | 1758236000 | 7470 | 7470 | 7470 | 7470 | 135 |
| 307 | 20230710 | 133300 | 1757227550 | 7470 | 7480 | 7480 | 7460 | 1853 |
| 308 | 20230710 | 133200 | 1743392440 | 7480 | 7470 | 7480 | 7470 | 100 |
| 309 | 20230710 | 133100 | 1742645430 | 7460 | 7460 | 7480 | 7460 | 2180 |
| 310 | 20230710 | 133000 | 1726381420 | 7460 | 7470 | 7480 | 7460 | 241 |
| 311 | 20230710 | 132900 | 1724581650 | 7470 | 7460 | 7470 | 7460 | 98 |
| 312 | 20230710 | 132800 | 1723850100 | 7480 | 7480 | 7480 | 7480 | 4133 |
| 313 | 20230710 | 132700 | 1692935260 | 7460 | 7460 | 7460 | 7460 | 52 |
| 314 | 20230710 | 132600 | 1692547340 | 7460 | 7470 | 7470 | 7460 | 527 |
| 315 | 20230710 | 132500 | 1688611310 | 7460 | 7450 | 7470 | 7450 | 192 |
| 316 | 20230710 | 132400 | 1687178810 | 7450 | 7450 | 7450 | 7450 | 0 |
| 317 | 20230710 | 132300 | 1687178810 | 7450 | 7460 | 7460 | 7450 | 187 |
| 318 | 20230710 | 132200 | 1685784300 | 7450 | 7450 | 7450 | 7450 | 52 |
| 319 | 20230710 | 132100 | 1685396900 | 7450 | 7450 | 7450 | 7450 | 52 |
| 320 | 20230710 | 132000 | 1685009500 | 7480 | 7480 | 7480 | 7480 | 132 |
| 321 | 20230710 | 131900 | 1684022140 | 7450 | 7460 | 7480 | 7450 | 866 |
| 322 | 20230710 | 131800 | 1677561000 | 7450 | 7450 | 7450 | 7450 | 170 |
| 323 | 20230710 | 131700 | 1676294500 | 7460 | 7460 | 7460 | 7460 | 11 |
| 324 | 20230710 | 131600 | 1676212440 | 7460 | 7460 | 7460 | 7460 | 181 |
| 325 | 20230710 | 131500 | 1674862180 | 7470 | 7460 | 7470 | 7460 | 119 |
| 326 | 20230710 | 131400 | 1673974290 | 7460 | 7460 | 7460 | 7450 | 253 |
| 327 | 20230710 | 131300 | 1672087420 | 7450 | 7450 | 7450 | 7450 | 52 |
| 328 | 20230710 | 131200 | 1671700020 | 7450 | 7450 | 7450 | 7450 | 52 |
| 329 | 20230710 | 131100 | 1671312620 | 7460 | 7460 | 7460 | 7460 | 82 |
| 330 | 20230710 | 131000 | 1670700900 | 7450 | 7460 | 7460 | 7450 | 267 |
| 331 | 20230710 | 130900 | 1668709600 | 7460 | 7450 | 7460 | 7450 | 53 |
| 332 | 20230710 | 130800 | 1668314740 | 7460 | 7460 | 7460 | 7450 | 53 |
| 333 | 20230710 | 130700 | 1667919870 | 7450 | 7460 | 7460 | 7450 | 1103 |
| 334 | 20230710 | 130600 | 1659701790 | 7460 | 7460 | 7460 | 7450 | 104 |
| 335 | 20230710 | 130500 | 1658926960 | 7460 | 7470 | 7470 | 7460 | 401 |
| 336 | 20230710 | 130400 | 1655935490 | 7480 | 7470 | 7480 | 7470 | 107 |
| 337 | 20230710 | 130300 | 1655135360 | 7480 | 7470 | 7480 | 7470 | 377 |
| 338 | 20230710 | 130200 | 1652318300 | 7470 | 7470 | 7470 | 7470 | 219 |
| 339 | 20230710 | 130100 | 1650682370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 340 | 20230710 | 130000 | 1650682370 | 7470 | 7460 | 7470 | 7460 | 1330 |
| 341 | 20230710 | 125900 | 1640760560 | 7460 | 7460 | 7460 | 7460 | 0 |
| 342 | 20230710 | 125800 | 1640760560 | 7460 | 7460 | 7460 | 7460 | 20 |
| 343 | 20230710 | 125700 | 1640611360 | 7460 | 7460 | 7460 | 7460 | 1 |
| 344 | 20230710 | 125600 | 1640603900 | 7460 | 7460 | 7460 | 7460 | 11 |
| 345 | 20230710 | 125500 | 1640521840 | 7460 | 7460 | 7460 | 7460 | 83 |
| 346 | 20230710 | 125400 | 1639902660 | 7460 | 7460 | 7460 | 7460 | 372 |
| 347 | 20230710 | 125300 | 1637127540 | 7450 | 7460 | 7460 | 7450 | 160 |
| 348 | 20230710 | 125200 | 1635934690 | 7460 | 7460 | 7460 | 7460 | 15 |
| 349 | 20230710 | 125100 | 1635822790 | 7460 | 7460 | 7460 | 7460 | 344 |
| 350 | 20230710 | 125000 | 1633256550 | 7460 | 7470 | 7470 | 7460 | 2199 |
| 351 | 20230710 | 124900 | 1616852000 | 7460 | 7460 | 7460 | 7460 | 100 |
| 352 | 20230710 | 124800 | 1616106000 | 7470 | 7470 | 7470 | 7470 | 82 |
| 353 | 20230710 | 124700 | 1615493460 | 7470 | 7470 | 7470 | 7470 | 247 |
| 354 | 20230710 | 124600 | 1613648370 | 7460 | 7470 | 7470 | 7460 | 301 |
| 355 | 20230710 | 124500 | 1611401980 | 7450 | 7460 | 7470 | 7450 | 2187 |
| 356 | 20230710 | 124400 | 1595085240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 357 | 20230710 | 124300 | 1595085240 | 7450 | 7450 | 7450 | 7450 | 37 |
| 358 | 20230710 | 124200 | 1594809590 | 7460 | 7460 | 7460 | 7460 | 75 |
| 359 | 20230710 | 124100 | 1594250090 | 7460 | 7460 | 7460 | 7450 | 263 |
| 360 | 20230710 | 124000 | 1592289660 | 7450 | 7450 | 7450 | 7450 | 66 |
| 361 | 20230710 | 123900 | 1591797960 | 7450 | 7460 | 7460 | 7450 | 754 |
| 362 | 20230710 | 123800 | 1586174800 | 7460 | 7450 | 7460 | 7450 | 143 |
| 363 | 20230710 | 123700 | 1585108860 | 7450 | 7460 | 7460 | 7450 | 24 |
| 364 | 20230710 | 123600 | 1584930050 | 7450 | 7460 | 7460 | 7450 | 410 |
| 365 | 20230710 | 123500 | 1581872780 | 7460 | 7480 | 7480 | 7460 | 130 |
| 366 | 20230710 | 123400 | 1580902000 | 7480 | 7480 | 7480 | 7480 | 0 |
| 367 | 20230710 | 123300 | 1580902000 | 7480 | 7470 | 7480 | 7460 | 661 |
| 368 | 20230710 | 123200 | 1575964620 | 7480 | 7480 | 7480 | 7480 | 1 |
| 369 | 20230710 | 123100 | 1575957140 | 7480 | 7470 | 7480 | 7470 | 141 |
| 370 | 20230710 | 123000 | 1574903860 | 7480 | 7470 | 7480 | 7470 | 1955 |
| 371 | 20230710 | 122900 | 1560299570 | 7470 | 7480 | 7480 | 7460 | 539 |
| 372 | 20230710 | 122800 | 1556273240 | 7470 | 7470 | 7470 | 7460 | 3046 |
| 373 | 20230710 | 122700 | 1533539620 | 7460 | 7450 | 7460 | 7450 | 2607 |
| 374 | 20230710 | 122600 | 1514106400 | 7460 | 7460 | 7460 | 7460 | 0 |
| 375 | 20230710 | 122500 | 1514106400 | 7460 | 7460 | 7460 | 7450 | 1130 |
| 376 | 20230710 | 122400 | 1505680420 | 7460 | 7460 | 7460 | 7460 | 0 |
| 377 | 20230710 | 122300 | 1505680420 | 7460 | 7470 | 7470 | 7460 | 118 |
| 378 | 20230710 | 122200 | 1504799070 | 7480 | 7480 | 7480 | 7480 | 0 |
| 379 | 20230710 | 122100 | 1504799070 | 7480 | 7480 | 7480 | 7480 | 50 |
| 380 | 20230710 | 122000 | 1504425070 | 7480 | 7480 | 7480 | 7480 | 1166 |
| 381 | 20230710 | 121900 | 1495703390 | 7480 | 7470 | 7480 | 7470 | 2153 |
| 382 | 20230710 | 121800 | 1479599440 | 7470 | 7470 | 7470 | 7470 | 0 |
| 383 | 20230710 | 121700 | 1479599440 | 7470 | 7470 | 7470 | 7470 | 1713 |
| 384 | 20230710 | 121600 | 1466803330 | 7470 | 7470 | 7470 | 7470 | 81 |
| 385 | 20230710 | 121500 | 1466198260 | 7470 | 7470 | 7470 | 7450 | 221 |
| 386 | 20230710 | 121400 | 1464550360 | 7470 | 7470 | 7470 | 7450 | 1137 |
| 387 | 20230710 | 121300 | 1456074400 | 7470 | 7470 | 7480 | 7470 | 1502 |
| 388 | 20230710 | 121200 | 1444854450 | 7480 | 7480 | 7480 | 7480 | 200 |
| 389 | 20230710 | 121100 | 1443358450 | 7480 | 7470 | 7480 | 7470 | 1721 |
| 390 | 20230710 | 121000 | 1430502480 | 7470 | 7470 | 7470 | 7470 | 200 |
| 391 | 20230710 | 120900 | 1429008480 | 7480 | 7480 | 7480 | 7480 | 1 |
| 392 | 20230710 | 120800 | 1429001000 | 7470 | 7470 | 7470 | 7470 | 0 |
| 393 | 20230710 | 120700 | 1429001000 | 7470 | 7470 | 7470 | 7470 | 327 |
| 394 | 20230710 | 120600 | 1426558310 | 7460 | 7470 | 7470 | 7460 | 332 |
| 395 | 20230710 | 120500 | 1424081110 | 7470 | 7470 | 7470 | 7470 | 41 |
| 396 | 20230710 | 120400 | 1423774840 | 7470 | 7460 | 7470 | 7460 | 4372 |
| 397 | 20230710 | 120300 | 1391146320 | 7460 | 7460 | 7460 | 7460 | 1 |
| 398 | 20230710 | 120200 | 1391138860 | 7460 | 7460 | 7460 | 7460 | 928 |
| 399 | 20230710 | 120100 | 1384215980 | 7460 | 7460 | 7460 | 7460 | 801 |
| 400 | 20230710 | 120000 | 1378240520 | 7460 | 7460 | 7470 | 7460 | 409 |
| 401 | 20230710 | 115900 | 1375188580 | 7460 | 7460 | 7460 | 7460 | 225 |
| 402 | 20230710 | 115800 | 1373510080 | 7460 | 7450 | 7460 | 7450 | 342 |
| 403 | 20230710 | 115700 | 1370961370 | 7450 | 7450 | 7450 | 7440 | 1131 |
| 404 | 20230710 | 115600 | 1362536340 | 7450 | 7460 | 7460 | 7450 | 81 |
| 405 | 20230710 | 115500 | 1361932880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 406 | 20230710 | 115400 | 1361932880 | 7450 | 7450 | 7450 | 7450 | 704 |
| 407 | 20230710 | 115300 | 1356688080 | 7460 | 7450 | 7460 | 7450 | 130 |
| 408 | 20230710 | 115200 | 1355719210 | 7450 | 7450 | 7450 | 7450 | 0 |
| 409 | 20230710 | 115100 | 1355719210 | 7450 | 7460 | 7460 | 7440 | 4845 |
| 410 | 20230710 | 115000 | 1319635890 | 7460 | 7460 | 7460 | 7460 | 12 |
| 411 | 20230710 | 114900 | 1319546370 | 7460 | 7460 | 7460 | 7460 | 106 |
| 412 | 20230710 | 114800 | 1318755610 | 7460 | 7460 | 7460 | 7460 | 16 |
| 413 | 20230710 | 114700 | 1318636250 | 7450 | 7460 | 7460 | 7450 | 123 |
| 414 | 20230710 | 114600 | 1317719890 | 7460 | 7460 | 7460 | 7460 | 1 |
| 415 | 20230710 | 114500 | 1317712430 | 7450 | 7450 | 7460 | 7450 | 369 |
| 416 | 20230710 | 114400 | 1314963320 | 7460 | 7460 | 7460 | 7460 | 82 |
| 417 | 20230710 | 114300 | 1314351600 | 7460 | 7450 | 7460 | 7450 | 127 |
| 418 | 20230710 | 114200 | 1313405340 | 7450 | 7450 | 7450 | 7450 | 11118 |
| 419 | 20230710 | 114100 | 1230576240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 420 | 20230710 | 114000 | 1230576240 | 7450 | 7450 | 7450 | 7450 | 77 |
| 421 | 20230710 | 113900 | 1230002590 | 7460 | 7460 | 7470 | 7460 | 131 |
| 422 | 20230710 | 113800 | 1229025230 | 7460 | 7460 | 7460 | 7460 | 1528 |
| 423 | 20230710 | 113700 | 1217626350 | 7460 | 7470 | 7470 | 7460 | 20 |
| 424 | 20230710 | 113600 | 1217477050 | 7470 | 7470 | 7470 | 7470 | 90 |
| 425 | 20230710 | 113500 | 1216804750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 426 | 20230710 | 113400 | 1216804750 | 7470 | 7470 | 7470 | 7470 | 1 |
| 427 | 20230710 | 113300 | 1216797280 | 7470 | 7470 | 7470 | 7470 | 1 |
| 428 | 20230710 | 113200 | 1216789810 | 7460 | 7460 | 7470 | 7460 | 499 |
| 429 | 20230710 | 113100 | 1213067260 | 7470 | 7460 | 7470 | 7460 | 157 |
| 430 | 20230710 | 113000 | 1211895230 | 7470 | 7470 | 7470 | 7470 | 0 |
| 431 | 20230710 | 112900 | 1211895230 | 7470 | 7470 | 7470 | 7470 | 0 |
| 432 | 20230710 | 112800 | 1211895230 | 7470 | 7480 | 7480 | 7470 | 288 |
| 433 | 20230710 | 112700 | 1209743860 | 7480 | 7480 | 7480 | 7480 | 53 |
| 434 | 20230710 | 112600 | 1209347420 | 7480 | 7480 | 7480 | 7480 | 10 |
| 435 | 20230710 | 112500 | 1209272620 | 7480 | 7480 | 7480 | 7480 | 26 |
| 436 | 20230710 | 112400 | 1209078140 | 7480 | 7480 | 7480 | 7480 | 1 |
| 437 | 20230710 | 112300 | 1209070660 | 7480 | 7490 | 7490 | 7480 | 1355 |
| 438 | 20230710 | 112200 | 1198929850 | 7500 | 7470 | 7500 | 7460 | 3422 |
| 439 | 20230710 | 112100 | 1173350390 | 7470 | 7470 | 7470 | 7470 | 166 |
| 440 | 20230710 | 112000 | 1172110370 | 7470 | 7470 | 7470 | 7470 | 70 |
| 441 | 20230710 | 111900 | 1171587470 | 7470 | 7470 | 7470 | 7470 | 0 |
| 442 | 20230710 | 111800 | 1171587470 | 7470 | 7470 | 7470 | 7470 | 1 |
| 443 | 20230710 | 111700 | 1171580000 | 7460 | 7460 | 7460 | 7460 | 247 |
| 444 | 20230710 | 111600 | 1169737380 | 7450 | 7450 | 7450 | 7450 | 0 |
| 445 | 20230710 | 111500 | 1169737380 | 7450 | 7460 | 7460 | 7450 | 53 |
| 446 | 20230710 | 111400 | 1169342010 | 7450 | 7450 | 7450 | 7450 | 1710 |
| 447 | 20230710 | 111300 | 1156602510 | 7450 | 7450 | 7450 | 7450 | 4631 |
| 448 | 20230710 | 111200 | 1122101560 | 7450 | 7450 | 7450 | 7440 | 503 |
| 449 | 20230710 | 111100 | 1118358510 | 7460 | 7460 | 7460 | 7460 | 2 |
| 450 | 20230710 | 111000 | 1118343590 | 7460 | 7460 | 7460 | 7460 | 400 |
| 451 | 20230710 | 110900 | 1115359590 | 7440 | 7440 | 7440 | 7440 | 100 |
| 452 | 20230710 | 110800 | 1114615590 | 7440 | 7470 | 7470 | 7440 | 5556 |
| 453 | 20230710 | 110700 | 1073251370 | 7460 | 7460 | 7460 | 7460 | 357 |
| 454 | 20230710 | 110600 | 1070588150 | 7450 | 7450 | 7450 | 7440 | 740 |
| 455 | 20230710 | 110500 | 1065075720 | 7450 | 7450 | 7450 | 7450 | 185 |
| 456 | 20230710 | 110400 | 1063697470 | 7450 | 7450 | 7450 | 7450 | 3 |
| 457 | 20230710 | 110300 | 1063675120 | 7440 | 7430 | 7440 | 7430 | 2135 |
| 458 | 20230710 | 110200 | 1047805720 | 7440 | 7430 | 7440 | 7430 | 733 |
| 459 | 20230710 | 110100 | 1042358530 | 7430 | 7430 | 7430 | 7430 | 260 |
| 460 | 20230710 | 110000 | 1040426730 | 7420 | 7420 | 7420 | 7420 | 869 |
| 461 | 20230710 | 105900 | 1033978750 | 7420 | 7420 | 7420 | 7420 | 450 |
| 462 | 20230710 | 105800 | 1030639750 | 7420 | 7420 | 7420 | 7420 | 192 |
| 463 | 20230710 | 105700 | 1029215110 | 7430 | 7430 | 7430 | 7430 | 100 |
| 464 | 20230710 | 105600 | 1028472110 | 7430 | 7430 | 7430 | 7430 | 38 |
| 465 | 20230710 | 105500 | 1028189770 | 7430 | 7420 | 7430 | 7420 | 114 |
| 466 | 20230710 | 105400 | 1027343840 | 7420 | 7420 | 7420 | 7420 | 77 |
| 467 | 20230710 | 105300 | 1026772500 | 7420 | 7430 | 7430 | 7420 | 2525 |
| 468 | 20230710 | 105200 | 1008022550 | 7440 | 7430 | 7440 | 7430 | 21 |
| 469 | 20230710 | 105100 | 1007866510 | 7430 | 7450 | 7450 | 7430 | 627 |
| 470 | 20230710 | 105000 | 1003202010 | 7450 | 7440 | 7450 | 7440 | 105 |
| 471 | 20230710 | 104900 | 1002420110 | 7440 | 7440 | 7440 | 7430 | 1673 |
| 472 | 20230710 | 104800 | 989978020 | 7450 | 7440 | 7450 | 7440 | 15 |
| 473 | 20230710 | 104700 | 989866370 | 7450 | 7440 | 7460 | 7440 | 1175 |
| 474 | 20230710 | 104600 | 981118590 | 7440 | 7430 | 7440 | 7430 | 2716 |
| 475 | 20230710 | 104500 | 960938630 | 7440 | 7440 | 7450 | 7440 | 2005 |
| 476 | 20230710 | 104400 | 946021420 | 7440 | 7450 | 7450 | 7440 | 75 |
| 477 | 20230710 | 104300 | 945463370 | 7450 | 7450 | 7450 | 7450 | 6553 |
| 478 | 20230710 | 104200 | 896643520 | 7450 | 7460 | 7460 | 7450 | 420 |
| 479 | 20230710 | 104100 | 893514470 | 7460 | 7450 | 7460 | 7450 | 250 |
| 480 | 20230710 | 104000 | 891651870 | 7450 | 7460 | 7460 | 7450 | 5 |
| 481 | 20230710 | 103900 | 891614580 | 7460 | 7460 | 7460 | 7460 | 451 |
| 482 | 20230710 | 103800 | 888250120 | 7460 | 7460 | 7460 | 7450 | 2691 |
| 483 | 20230710 | 103700 | 868197360 | 7460 | 7460 | 7460 | 7460 | 2 |
| 484 | 20230710 | 103600 | 868182440 | 7460 | 7460 | 7460 | 7460 | 60 |
| 485 | 20230710 | 103500 | 867734840 | 7460 | 7460 | 7460 | 7460 | 4718 |
| 486 | 20230710 | 103400 | 832538560 | 7460 | 7470 | 7470 | 7460 | 54 |
| 487 | 20230710 | 103300 | 832135660 | 7470 | 7470 | 7470 | 7460 | 498 |
| 488 | 20230710 | 103200 | 828415610 | 7470 | 7470 | 7470 | 7470 | 305 |
| 489 | 20230710 | 103100 | 826137260 | 7470 | 7470 | 7470 | 7470 | 60 |
| 490 | 20230710 | 103000 | 825689060 | 7470 | 7470 | 7470 | 7460 | 282 |
| 491 | 20230710 | 102900 | 823582530 | 7470 | 7480 | 7480 | 7470 | 138 |
| 492 | 20230710 | 102800 | 822551250 | 7470 | 7480 | 7480 | 7470 | 284 |
| 493 | 20230710 | 102700 | 820426980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 494 | 20230710 | 102600 | 820426980 | 7480 | 7480 | 7480 | 7480 | 438 |
| 495 | 20230710 | 102500 | 817150740 | 7470 | 7470 | 7470 | 7460 | 536 |
| 496 | 20230710 | 102400 | 813146830 | 7470 | 7460 | 7470 | 7460 | 302 |
| 497 | 20230710 | 102300 | 810890930 | 7460 | 7460 | 7460 | 7460 | 1823 |
| 498 | 20230710 | 102200 | 797291350 | 7460 | 7450 | 7460 | 7450 | 1225 |
| 499 | 20230710 | 102100 | 788162630 | 7450 | 7470 | 7470 | 7450 | 16 |
| 500 | 20230710 | 102000 | 788043230 | 7470 | 7460 | 7470 | 7450 | 1030 |
| 501 | 20230710 | 101900 | 780360680 | 7470 | 7470 | 7470 | 7470 | 708 |
| 502 | 20230710 | 101800 | 775071920 | 7470 | 7460 | 7470 | 7460 | 884 |
| 503 | 20230710 | 101700 | 768475280 | 7460 | 7470 | 7470 | 7460 | 86 |
| 504 | 20230710 | 101600 | 767833670 | 7470 | 7470 | 7470 | 7460 | 222 |
| 505 | 20230710 | 101500 | 766177330 | 7470 | 7460 | 7470 | 7460 | 11 |
| 506 | 20230710 | 101400 | 766095190 | 7460 | 7470 | 7470 | 7460 | 150 |
| 507 | 20230710 | 101300 | 764976020 | 7470 | 7480 | 7480 | 7470 | 1104 |
| 508 | 20230710 | 101200 | 756719750 | 7480 | 7480 | 7480 | 7480 | 69 |
| 509 | 20230710 | 101100 | 756203630 | 7490 | 7490 | 7500 | 7490 | 490 |
| 510 | 20230710 | 101000 | 752533520 | 7490 | 7490 | 7490 | 7490 | 0 |
| 511 | 20230710 | 100900 | 752533520 | 7490 | 7490 | 7490 | 7490 | 75 |
| 512 | 20230710 | 100800 | 751971770 | 7500 | 7500 | 7500 | 7500 | 1 |
| 513 | 20230710 | 100700 | 751964270 | 7490 | 7490 | 7500 | 7490 | 366 |
| 514 | 20230710 | 100600 | 749222790 | 7500 | 7510 | 7510 | 7490 | 252 |
| 515 | 20230710 | 100500 | 747332890 | 7510 | 7510 | 7510 | 7510 | 398 |
| 516 | 20230710 | 100400 | 744343910 | 7500 | 7500 | 7500 | 7500 | 616 |
| 517 | 20230710 | 100300 | 739723910 | 7500 | 7510 | 7510 | 7500 | 471 |
| 518 | 20230710 | 100200 | 736189210 | 7510 | 7510 | 7510 | 7500 | 414 |
| 519 | 20230710 | 100100 | 733081060 | 7510 | 7510 | 7510 | 7510 | 519 |
| 520 | 20230710 | 100000 | 729183370 | 7490 | 7500 | 7510 | 7490 | 3116 |
| 521 | 20230710 | 095900 | 705811330 | 7500 | 7480 | 7500 | 7480 | 156 |
| 522 | 20230710 | 095800 | 704642930 | 7480 | 7480 | 7490 | 7480 | 955 |
| 523 | 20230710 | 095700 | 697494240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 524 | 20230710 | 095600 | 697494240 | 7480 | 7480 | 7480 | 7480 | 3100 |
| 525 | 20230710 | 095500 | 674306240 | 7490 | 7480 | 7500 | 7470 | 2757 |
| 526 | 20230710 | 095400 | 653657540 | 7480 | 7490 | 7490 | 7480 | 985 |
| 527 | 20230710 | 095300 | 646284460 | 7490 | 7480 | 7490 | 7480 | 791 |
| 528 | 20230710 | 095200 | 640367770 | 7490 | 7500 | 7500 | 7490 | 713 |
| 529 | 20230710 | 095100 | 635027320 | 7500 | 7500 | 7500 | 7500 | 9 |
| 530 | 20230710 | 095000 | 634959820 | 7510 | 7510 | 7510 | 7500 | 1697 |
| 531 | 20230710 | 094900 | 622231920 | 7510 | 7500 | 7510 | 7500 | 145 |
| 532 | 20230710 | 094800 | 621143440 | 7510 | 7510 | 7510 | 7510 | 390 |
| 533 | 20230710 | 094700 | 618214540 | 7510 | 7510 | 7510 | 7500 | 1662 |
| 534 | 20230710 | 094600 | 605736520 | 7510 | 7500 | 7510 | 7500 | 2694 |
| 535 | 20230710 | 094500 | 585528830 | 7500 | 7490 | 7500 | 7470 | 2905 |
| 536 | 20230710 | 094400 | 563794700 | 7480 | 7480 | 7480 | 7480 | 2020 |
| 537 | 20230710 | 094300 | 548685100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 538 | 20230710 | 094200 | 548685100 | 7480 | 7500 | 7500 | 7480 | 185 |
| 539 | 20230710 | 094100 | 547299200 | 7500 | 7480 | 7500 | 7480 | 613 |
| 540 | 20230710 | 094000 | 542710700 | 7470 | 7470 | 7470 | 7470 | 793 |
| 541 | 20230710 | 093900 | 536786990 | 7470 | 7470 | 7470 | 7470 | 51 |
| 542 | 20230710 | 093800 | 536406020 | 7470 | 7470 | 7480 | 7470 | 252 |
| 543 | 20230710 | 093700 | 534523310 | 7470 | 7460 | 7470 | 7460 | 1251 |
| 544 | 20230710 | 093600 | 525184320 | 7450 | 7470 | 7470 | 7450 | 1324 |
| 545 | 20230710 | 093500 | 515302280 | 7470 | 7480 | 7480 | 7460 | 95 |
| 546 | 20230710 | 093400 | 514592730 | 7480 | 7460 | 7480 | 7460 | 2927 |
| 547 | 20230710 | 093300 | 492756870 | 7450 | 7480 | 7480 | 7450 | 2672 |
| 548 | 20230710 | 093200 | 472806480 | 7470 | 7470 | 7490 | 7470 | 1178 |
| 549 | 20230710 | 093100 | 463997050 | 7480 | 7460 | 7480 | 7450 | 1060 |
| 550 | 20230710 | 093000 | 456080950 | 7460 | 7460 | 7470 | 7450 | 397 |
| 551 | 20230710 | 092900 | 453119350 | 7460 | 7460 | 7460 | 7450 | 857 |
| 552 | 20230710 | 092800 | 446732180 | 7460 | 7460 | 7460 | 7460 | 217 |
| 553 | 20230710 | 092700 | 445113360 | 7460 | 7460 | 7460 | 7460 | 20 |
| 554 | 20230710 | 092600 | 444964160 | 7460 | 7480 | 7480 | 7460 | 363 |
| 555 | 20230710 | 092500 | 442255350 | 7500 | 7500 | 7500 | 7480 | 107 |
| 556 | 20230710 | 092400 | 441454850 | 7490 | 7500 | 7500 | 7490 | 720 |
| 557 | 20230710 | 092300 | 436055050 | 7490 | 7480 | 7490 | 7480 | 1172 |
| 558 | 20230710 | 092200 | 427284770 | 7490 | 7510 | 7510 | 7470 | 1807 |
| 559 | 20230710 | 092100 | 413742930 | 7520 | 7500 | 7520 | 7500 | 3027 |
| 560 | 20230710 | 092000 | 390993980 | 7490 | 7510 | 7510 | 7490 | 2178 |
| 561 | 20230710 | 091900 | 374658680 | 7510 | 7500 | 7510 | 7500 | 569 |
| 562 | 20230710 | 091800 | 370385670 | 7510 | 7510 | 7510 | 7500 | 957 |
| 563 | 20230710 | 091700 | 363199400 | 7510 | 7510 | 7520 | 7500 | 331 |
| 564 | 20230710 | 091600 | 360713580 | 7510 | 7500 | 7510 | 7500 | 410 |
| 565 | 20230710 | 091500 | 357634730 | 7500 | 7500 | 7510 | 7500 | 2518 |
| 566 | 20230710 | 091400 | 338737370 | 7500 | 7500 | 7500 | 7490 | 1538 |
| 567 | 20230710 | 091300 | 327202470 | 7490 | 7470 | 7490 | 7470 | 1673 |
| 568 | 20230710 | 091200 | 314681970 | 7450 | 7510 | 7510 | 7450 | 5115 |
| 569 | 20230710 | 091100 | 276376800 | 7510 | 7490 | 7510 | 7480 | 4319 |
| 570 | 20230710 | 091000 | 244007310 | 7490 | 7470 | 7490 | 7470 | 1474 |
| 571 | 20230710 | 090900 | 232980480 | 7470 | 7470 | 7470 | 7430 | 791 |
| 572 | 20230710 | 090800 | 227077470 | 7470 | 7440 | 7480 | 7430 | 4265 |
| 573 | 20230710 | 090700 | 195313590 | 7450 | 7430 | 7450 | 7420 | 7906 |
| 574 | 20230710 | 090600 | 136492920 | 7430 | 7430 | 7440 | 7430 | 1079 |
| 575 | 20230710 | 090500 | 128473480 | 7430 | 7440 | 7450 | 7420 | 438 |
| 576 | 20230710 | 090400 | 125221350 | 7440 | 7420 | 7440 | 7400 | 3393 |
| 577 | 20230710 | 090300 | 100057230 | 7410 | 7390 | 7410 | 7390 | 2265 |
| 578 | 20230710 | 090200 | 83301400 | 7390 | 7430 | 7430 | 7380 | 6374 |
| 579 | 20230710 | 090100 | 36110580 | 7450 | 7440 | 7450 | 7430 | 188 |
| 580 | 20230710 | 090000 | 34712000 | 7440 | 7420 | 7440 | 7410 | 4678 |