28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 183900 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 8992 |
| 3 | 20230713 | 183800 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 4 | 20230713 | 183700 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 5 | 20230713 | 183600 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 6 | 20230713 | 183500 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 7 | 20230713 | 183400 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 8 | 20230713 | 183300 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 9 | 20230713 | 183200 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 10 | 20230713 | 183100 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 11 | 20230713 | 183000 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 12 | 20230713 | 182900 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 13 | 20230713 | 182800 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 14 | 20230713 | 182700 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 15 | 20230713 | 182600 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 16 | 20230713 | 182500 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 17 | 20230713 | 182400 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 18 | 20230713 | 182300 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 19 | 20230713 | 182200 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 20 | 20230713 | 182100 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 21 | 20230713 | 182000 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 22 | 20230713 | 181900 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 23 | 20230713 | 181800 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 24 | 20230713 | 181700 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 25 | 20230713 | 181600 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 26 | 20230713 | 181500 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 27 | 20230713 | 181400 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 28 | 20230713 | 181300 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 29 | 20230713 | 181200 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 30 | 20230713 | 181100 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 31 | 20230713 | 181000 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 32 | 20230713 | 180900 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 8992 |
| 33 | 20230713 | 180800 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 34 | 20230713 | 180700 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 35 | 20230713 | 180600 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 36 | 20230713 | 180500 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 37 | 20230713 | 180400 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 38 | 20230713 | 180300 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 39 | 20230713 | 180200 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 40 | 20230713 | 180100 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 41 | 20230713 | 180000 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 42 | 20230713 | 175900 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 43 | 20230713 | 175800 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 44 | 20230713 | 175700 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 45 | 20230713 | 175600 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 46 | 20230713 | 175500 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 47 | 20230713 | 175400 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 48 | 20230713 | 175300 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 49 | 20230713 | 175200 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 50 | 20230713 | 175100 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 51 | 20230713 | 175000 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 52 | 20230713 | 174900 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 53 | 20230713 | 174800 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 54 | 20230713 | 174700 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 55 | 20230713 | 174600 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 56 | 20230713 | 174500 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 57 | 20230713 | 174400 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 58 | 20230713 | 174300 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 59 | 20230713 | 174200 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 60 | 20230713 | 174100 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 61 | 20230713 | 174000 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 62 | 20230713 | 173900 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 8992 |
| 63 | 20230713 | 173800 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 64 | 20230713 | 173700 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 65 | 20230713 | 173600 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 66 | 20230713 | 173500 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 67 | 20230713 | 173400 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 68 | 20230713 | 173300 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 69 | 20230713 | 173200 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 70 | 20230713 | 173100 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 71 | 20230713 | 173000 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 72 | 20230713 | 172900 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 73 | 20230713 | 172800 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 74 | 20230713 | 172700 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 75 | 20230713 | 172600 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 76 | 20230713 | 172500 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 77 | 20230713 | 172400 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 78 | 20230713 | 172300 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 79 | 20230713 | 172200 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 80 | 20230713 | 172100 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 81 | 20230713 | 172000 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 82 | 20230713 | 171900 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 83 | 20230713 | 171800 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 84 | 20230713 | 171700 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 85 | 20230713 | 171600 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 86 | 20230713 | 171500 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 87 | 20230713 | 171400 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 88 | 20230713 | 171300 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 89 | 20230713 | 171200 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 90 | 20230713 | 171100 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 91 | 20230713 | 171000 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 92 | 20230713 | 170900 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 8992 |
| 93 | 20230713 | 170800 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 94 | 20230713 | 170700 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 95 | 20230713 | 170600 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 96 | 20230713 | 170500 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 97 | 20230713 | 170400 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 98 | 20230713 | 170300 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 99 | 20230713 | 170200 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 100 | 20230713 | 170100 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 101 | 20230713 | 170000 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 102 | 20230713 | 165900 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 103 | 20230713 | 165800 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 104 | 20230713 | 165700 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 105 | 20230713 | 165600 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 106 | 20230713 | 165500 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 107 | 20230713 | 165400 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 108 | 20230713 | 165300 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 109 | 20230713 | 165200 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 110 | 20230713 | 165100 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 111 | 20230713 | 165000 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 112 | 20230713 | 164900 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 113 | 20230713 | 164800 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 114 | 20230713 | 164700 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 115 | 20230713 | 164600 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 116 | 20230713 | 164500 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 117 | 20230713 | 164400 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 118 | 20230713 | 164300 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 119 | 20230713 | 164200 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 120 | 20230713 | 164100 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 121 | 20230713 | 164000 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 122 | 20230713 | 163900 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 8992 |
| 123 | 20230713 | 163800 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 124 | 20230713 | 163700 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 125 | 20230713 | 163600 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 126 | 20230713 | 163500 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 127 | 20230713 | 163400 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 128 | 20230713 | 163300 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 129 | 20230713 | 163200 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 130 | 20230713 | 163100 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 131 | 20230713 | 163000 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 132 | 20230713 | 162900 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 133 | 20230713 | 162800 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 134 | 20230713 | 162700 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 135 | 20230713 | 162600 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 136 | 20230713 | 162500 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 137 | 20230713 | 162400 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 138 | 20230713 | 162300 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 139 | 20230713 | 162200 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 140 | 20230713 | 162100 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 141 | 20230713 | 162000 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 142 | 20230713 | 161900 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 143 | 20230713 | 161800 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 144 | 20230713 | 161700 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 145 | 20230713 | 161600 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 146 | 20230713 | 161500 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 147 | 20230713 | 161400 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 148 | 20230713 | 161300 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 149 | 20230713 | 161200 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 150 | 20230713 | 161100 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 151 | 20230713 | 161000 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 152 | 20230713 | 160900 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 8992 |
| 153 | 20230713 | 160800 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 154 | 20230713 | 160700 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 155 | 20230713 | 160600 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 156 | 20230713 | 160500 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 157 | 20230713 | 160400 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 158 | 20230713 | 160300 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 159 | 20230713 | 160200 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 160 | 20230713 | 160100 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 161 | 20230713 | 160000 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 162 | 20230713 | 155900 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 163 | 20230713 | 155800 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 164 | 20230713 | 155700 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 165 | 20230713 | 155600 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 166 | 20230713 | 155500 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 167 | 20230713 | 155400 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 168 | 20230713 | 155300 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 169 | 20230713 | 155200 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 170 | 20230713 | 155100 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 171 | 20230713 | 155000 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 172 | 20230713 | 154900 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 173 | 20230713 | 154800 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 174 | 20230713 | 154700 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 175 | 20230713 | 154600 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 176 | 20230713 | 154500 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 177 | 20230713 | 154400 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 178 | 20230713 | 154300 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 179 | 20230713 | 154200 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 180 | 20230713 | 154100 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 181 | 20230713 | 154000 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 182 | 20230713 | 153900 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 8992 |
| 183 | 20230713 | 153800 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 184 | 20230713 | 153700 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 185 | 20230713 | 153600 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 186 | 20230713 | 153500 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 187 | 20230713 | 153400 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 188 | 20230713 | 153300 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 189 | 20230713 | 153200 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 190 | 20230713 | 153100 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 191 | 20230713 | 153000 | 2497123980 | 7470 | 7470 | 7470 | 7470 | 8992 |
| 192 | 20230713 | 152900 | 2429953740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 193 | 20230713 | 152800 | 2429953740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 194 | 20230713 | 152700 | 2429953740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 195 | 20230713 | 152600 | 2429953740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 196 | 20230713 | 152500 | 2429953740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 197 | 20230713 | 152400 | 2429953740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 198 | 20230713 | 152300 | 2429953740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 199 | 20230713 | 152200 | 2429953740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 200 | 20230713 | 152100 | 2429953740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 201 | 20230713 | 152000 | 2429953740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 202 | 20230713 | 151900 | 2429953740 | 7470 | 7470 | 7470 | 7460 | 1411 |
| 203 | 20230713 | 151800 | 2419425200 | 7470 | 7480 | 7480 | 7460 | 3256 |
| 204 | 20230713 | 151700 | 2395102710 | 7470 | 7470 | 7480 | 7470 | 1417 |
| 205 | 20230713 | 151600 | 2384516940 | 7470 | 7480 | 7480 | 7470 | 857 |
| 206 | 20230713 | 151500 | 2378114190 | 7470 | 7480 | 7480 | 7470 | 176 |
| 207 | 20230713 | 151400 | 2376798300 | 7470 | 7480 | 7480 | 7470 | 558 |
| 208 | 20230713 | 151300 | 2372629470 | 7470 | 7480 | 7480 | 7470 | 281 |
| 209 | 20230713 | 151200 | 2370529960 | 7470 | 7480 | 7480 | 7470 | 367 |
| 210 | 20230713 | 151100 | 2367787800 | 7480 | 7470 | 7480 | 7470 | 511 |
| 211 | 20230713 | 151000 | 2363967950 | 7470 | 7470 | 7480 | 7470 | 919 |
| 212 | 20230713 | 150900 | 2357100430 | 7470 | 7470 | 7470 | 7470 | 1559 |
| 213 | 20230713 | 150800 | 2345454700 | 7480 | 7480 | 7480 | 7470 | 331 |
| 214 | 20230713 | 150700 | 2342979900 | 7480 | 7480 | 7480 | 7470 | 217 |
| 215 | 20230713 | 150600 | 2341358800 | 7470 | 7470 | 7470 | 7470 | 87 |
| 216 | 20230713 | 150500 | 2340708910 | 7470 | 7480 | 7480 | 7470 | 336 |
| 217 | 20230713 | 150400 | 2338198980 | 7480 | 7480 | 7480 | 7480 | 15 |
| 218 | 20230713 | 150300 | 2338086780 | 7470 | 7480 | 7480 | 7470 | 1215 |
| 219 | 20230713 | 150200 | 2329008920 | 7480 | 7470 | 7480 | 7470 | 80 |
| 220 | 20230713 | 150100 | 2328410670 | 7470 | 7480 | 7480 | 7470 | 1349 |
| 221 | 20230713 | 150000 | 2318323080 | 7470 | 7480 | 7480 | 7470 | 270 |
| 222 | 20230713 | 145900 | 2316305570 | 7470 | 7480 | 7480 | 7470 | 32 |
| 223 | 20230713 | 145800 | 2316066430 | 7480 | 7480 | 7480 | 7470 | 175 |
| 224 | 20230713 | 145700 | 2314759090 | 7480 | 7470 | 7480 | 7470 | 148 |
| 225 | 20230713 | 145600 | 2313652500 | 7470 | 7470 | 7470 | 7470 | 1895 |
| 226 | 20230713 | 145500 | 2299496850 | 7470 | 7480 | 7480 | 7470 | 6832 |
| 227 | 20230713 | 145400 | 2248413850 | 7490 | 7490 | 7490 | 7490 | 191 |
| 228 | 20230713 | 145300 | 2246983260 | 7490 | 7490 | 7490 | 7490 | 120 |
| 229 | 20230713 | 145200 | 2246084460 | 7490 | 7490 | 7490 | 7490 | 197 |
| 230 | 20230713 | 145100 | 2244608930 | 7490 | 7490 | 7490 | 7480 | 231 |
| 231 | 20230713 | 145000 | 2242880160 | 7490 | 7490 | 7490 | 7490 | 1 |
| 232 | 20230713 | 144900 | 2242872670 | 7490 | 7490 | 7490 | 7490 | 0 |
| 233 | 20230713 | 144800 | 2242872670 | 7490 | 7490 | 7490 | 7490 | 269 |
| 234 | 20230713 | 144700 | 2240857860 | 7490 | 7490 | 7490 | 7490 | 254 |
| 235 | 20230713 | 144600 | 2238955400 | 7490 | 7490 | 7490 | 7480 | 430 |
| 236 | 20230713 | 144500 | 2235735140 | 7490 | 7480 | 7490 | 7480 | 841 |
| 237 | 20230713 | 144400 | 2229437050 | 7490 | 7480 | 7490 | 7480 | 155 |
| 238 | 20230713 | 144300 | 2228276600 | 7490 | 7490 | 7490 | 7490 | 170 |
| 239 | 20230713 | 144200 | 2227003300 | 7490 | 7490 | 7490 | 7490 | 15 |
| 240 | 20230713 | 144100 | 2226890950 | 7490 | 7480 | 7490 | 7480 | 2708 |
| 241 | 20230713 | 144000 | 2206609220 | 7480 | 7480 | 7480 | 7480 | 135 |
| 242 | 20230713 | 143900 | 2205599420 | 7480 | 7490 | 7490 | 7480 | 1414 |
| 243 | 20230713 | 143800 | 2195021920 | 7480 | 7480 | 7480 | 7480 | 20 |
| 244 | 20230713 | 143700 | 2194872320 | 7480 | 7480 | 7490 | 7480 | 583 |
| 245 | 20230713 | 143600 | 2190506340 | 7480 | 7480 | 7480 | 7480 | 132 |
| 246 | 20230713 | 143500 | 2189518980 | 7490 | 7480 | 7490 | 7480 | 144 |
| 247 | 20230713 | 143400 | 2188441750 | 7490 | 7480 | 7490 | 7480 | 237 |
| 248 | 20230713 | 143300 | 2186668890 | 7480 | 7480 | 7480 | 7480 | 20 |
| 249 | 20230713 | 143200 | 2186519290 | 7480 | 7480 | 7480 | 7480 | 3223 |
| 250 | 20230713 | 143100 | 2162411250 | 7480 | 7480 | 7480 | 7480 | 62 |
| 251 | 20230713 | 143000 | 2161947490 | 7480 | 7480 | 7480 | 7480 | 27 |
| 252 | 20230713 | 142900 | 2161745530 | 7480 | 7490 | 7490 | 7480 | 93 |
| 253 | 20230713 | 142800 | 2161049390 | 7490 | 7480 | 7490 | 7480 | 185 |
| 254 | 20230713 | 142700 | 2159665510 | 7480 | 7480 | 7480 | 7480 | 1037 |
| 255 | 20230713 | 142600 | 2151908750 | 7480 | 7480 | 7480 | 7480 | 1740 |
| 256 | 20230713 | 142500 | 2138893550 | 7480 | 7480 | 7480 | 7470 | 132 |
| 257 | 20230713 | 142400 | 2137906420 | 7480 | 7480 | 7480 | 7480 | 5971 |
| 258 | 20230713 | 142300 | 2093243340 | 7480 | 7490 | 7490 | 7480 | 223 |
| 259 | 20230713 | 142200 | 2091573550 | 7480 | 7480 | 7480 | 7480 | 56 |
| 260 | 20230713 | 142100 | 2091154670 | 7480 | 7480 | 7490 | 7480 | 189 |
| 261 | 20230713 | 142000 | 2089739840 | 7490 | 7490 | 7490 | 7490 | 180 |
| 262 | 20230713 | 141900 | 2088391640 | 7490 | 7490 | 7490 | 7490 | 136 |
| 263 | 20230713 | 141800 | 2087373000 | 7490 | 7490 | 7490 | 7490 | 44 |
| 264 | 20230713 | 141700 | 2087043440 | 7490 | 7490 | 7490 | 7480 | 4 |
| 265 | 20230713 | 141600 | 2087013500 | 7490 | 7490 | 7490 | 7490 | 2067 |
| 266 | 20230713 | 141500 | 2071531670 | 7490 | 7480 | 7490 | 7480 | 126 |
| 267 | 20230713 | 141400 | 2070588130 | 7490 | 7490 | 7490 | 7480 | 71 |
| 268 | 20230713 | 141300 | 2070056750 | 7490 | 7490 | 7490 | 7490 | 5 |
| 269 | 20230713 | 141200 | 2070019300 | 7490 | 7500 | 7500 | 7490 | 664 |
| 270 | 20230713 | 141100 | 2065043690 | 7490 | 7480 | 7490 | 7480 | 1230 |
| 271 | 20230713 | 141000 | 2055832290 | 7490 | 7490 | 7490 | 7490 | 2236 |
| 272 | 20230713 | 140900 | 2039084650 | 7480 | 7490 | 7490 | 7480 | 256 |
| 273 | 20230713 | 140800 | 2037169220 | 7480 | 7490 | 7490 | 7480 | 24 |
| 274 | 20230713 | 140700 | 2036989690 | 7490 | 7490 | 7490 | 7490 | 596 |
| 275 | 20230713 | 140600 | 2032525650 | 7490 | 7490 | 7490 | 7480 | 415 |
| 276 | 20230713 | 140500 | 2029418530 | 7490 | 7480 | 7490 | 7480 | 436 |
| 277 | 20230713 | 140400 | 2026156640 | 7480 | 7480 | 7480 | 7480 | 253 |
| 278 | 20230713 | 140300 | 2024264200 | 7480 | 7480 | 7480 | 7480 | 238 |
| 279 | 20230713 | 140200 | 2022483960 | 7480 | 7480 | 7480 | 7480 | 22 |
| 280 | 20230713 | 140100 | 2022319400 | 7490 | 7490 | 7490 | 7490 | 126 |
| 281 | 20230713 | 140000 | 2021375660 | 7480 | 7490 | 7490 | 7480 | 682 |
| 282 | 20230713 | 135900 | 2016273800 | 7490 | 7490 | 7490 | 7490 | 141 |
| 283 | 20230713 | 135800 | 2015217710 | 7480 | 7480 | 7490 | 7480 | 506 |
| 284 | 20230713 | 135700 | 2011432780 | 7480 | 7480 | 7480 | 7480 | 48 |
| 285 | 20230713 | 135600 | 2011073740 | 7490 | 7490 | 7490 | 7490 | 4765 |
| 286 | 20230713 | 135500 | 1975383890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 287 | 20230713 | 135400 | 1975383890 | 7500 | 7500 | 7500 | 7500 | 264 |
| 288 | 20230713 | 135300 | 1973403890 | 7490 | 7500 | 7500 | 7490 | 3749 |
| 289 | 20230713 | 135200 | 1945289400 | 7510 | 7510 | 7510 | 7510 | 0 |
| 290 | 20230713 | 135100 | 1945289400 | 7510 | 7510 | 7510 | 7510 | 171 |
| 291 | 20230713 | 135000 | 1944005190 | 7510 | 7510 | 7510 | 7510 | 532 |
| 292 | 20230713 | 134900 | 1940009870 | 7500 | 7510 | 7510 | 7500 | 171 |
| 293 | 20230713 | 134800 | 1938726140 | 7510 | 7510 | 7510 | 7510 | 196 |
| 294 | 20230713 | 134700 | 1937254180 | 7510 | 7510 | 7510 | 7510 | 50 |
| 295 | 20230713 | 134600 | 1936878680 | 7510 | 7510 | 7510 | 7510 | 1583 |
| 296 | 20230713 | 134500 | 1924990350 | 7510 | 7510 | 7510 | 7510 | 60 |
| 297 | 20230713 | 134400 | 1924539750 | 7510 | 7510 | 7510 | 7510 | 11 |
| 298 | 20230713 | 134300 | 1924457140 | 7510 | 7510 | 7520 | 7510 | 170 |
| 299 | 20230713 | 134200 | 1923180430 | 7510 | 7500 | 7510 | 7500 | 1472 |
| 300 | 20230713 | 134100 | 1912126240 | 7510 | 7510 | 7510 | 7510 | 712 |
| 301 | 20230713 | 134000 | 1906779120 | 7510 | 7520 | 7520 | 7510 | 48 |
| 302 | 20230713 | 133900 | 1906418420 | 7510 | 7510 | 7510 | 7510 | 1620 |
| 303 | 20230713 | 133800 | 1894252220 | 7510 | 7510 | 7510 | 7500 | 131 |
| 304 | 20230713 | 133700 | 1893268610 | 7510 | 7510 | 7510 | 7510 | 33 |
| 305 | 20230713 | 133600 | 1893020780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 306 | 20230713 | 133500 | 1893020780 | 7500 | 7500 | 7500 | 7500 | 1 |
| 307 | 20230713 | 133400 | 1893013280 | 7500 | 7490 | 7500 | 7490 | 2696 |
| 308 | 20230713 | 133300 | 1872794230 | 7490 | 7500 | 7500 | 7490 | 7699 |
| 309 | 20230713 | 133200 | 1815061980 | 7500 | 7500 | 7500 | 7500 | 136 |
| 310 | 20230713 | 133100 | 1814041980 | 7510 | 7500 | 7510 | 7500 | 515 |
| 311 | 20230713 | 133000 | 1810174980 | 7500 | 7500 | 7510 | 7500 | 64 |
| 312 | 20230713 | 132900 | 1809694770 | 7510 | 7500 | 7510 | 7500 | 480 |
| 313 | 20230713 | 132800 | 1806090180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 314 | 20230713 | 132700 | 1806090180 | 7510 | 7500 | 7510 | 7500 | 95 |
| 315 | 20230713 | 132600 | 1805377670 | 7500 | 7500 | 7500 | 7500 | 21 |
| 316 | 20230713 | 132500 | 1805220170 | 7510 | 7510 | 7510 | 7500 | 390 |
| 317 | 20230713 | 132400 | 1802291680 | 7510 | 7510 | 7510 | 7500 | 66 |
| 318 | 20230713 | 132300 | 1801796200 | 7510 | 7500 | 7510 | 7500 | 30 |
| 319 | 20230713 | 132200 | 1801571050 | 7500 | 7500 | 7500 | 7500 | 26 |
| 320 | 20230713 | 132100 | 1801376050 | 7500 | 7500 | 7500 | 7500 | 8 |
| 321 | 20230713 | 132000 | 1801316050 | 7510 | 7500 | 7510 | 7500 | 179 |
| 322 | 20230713 | 131900 | 1799972250 | 7500 | 7500 | 7510 | 7500 | 70 |
| 323 | 20230713 | 131800 | 1799447150 | 7500 | 7500 | 7500 | 7500 | 24 |
| 324 | 20230713 | 131700 | 1799267150 | 7500 | 7500 | 7500 | 7500 | 40 |
| 325 | 20230713 | 131600 | 1798967150 | 7510 | 7510 | 7510 | 7510 | 1 |
| 326 | 20230713 | 131500 | 1798959640 | 7500 | 7500 | 7500 | 7500 | 52 |
| 327 | 20230713 | 131400 | 1798569640 | 7500 | 7510 | 7510 | 7500 | 512 |
| 328 | 20230713 | 131300 | 1794725030 | 7510 | 7500 | 7510 | 7500 | 50 |
| 329 | 20230713 | 131200 | 1794350010 | 7510 | 7510 | 7510 | 7510 | 39 |
| 330 | 20230713 | 131100 | 1794057120 | 7510 | 7510 | 7510 | 7500 | 56 |
| 331 | 20230713 | 131000 | 1793637050 | 7510 | 7500 | 7510 | 7500 | 81 |
| 332 | 20230713 | 130900 | 1793029150 | 7500 | 7500 | 7500 | 7500 | 43 |
| 333 | 20230713 | 130800 | 1792706650 | 7510 | 7510 | 7510 | 7510 | 51 |
| 334 | 20230713 | 130700 | 1792323640 | 7500 | 7500 | 7500 | 7500 | 95 |
| 335 | 20230713 | 130600 | 1791611140 | 7500 | 7510 | 7510 | 7500 | 88 |
| 336 | 20230713 | 130500 | 1790951110 | 7500 | 7500 | 7500 | 7500 | 46 |
| 337 | 20230713 | 130400 | 1790606110 | 7500 | 7500 | 7500 | 7500 | 0 |
| 338 | 20230713 | 130300 | 1790606110 | 7500 | 7500 | 7500 | 7500 | 0 |
| 339 | 20230713 | 130200 | 1790606110 | 7500 | 7500 | 7500 | 7500 | 41 |
| 340 | 20230713 | 130100 | 1790298610 | 7500 | 7500 | 7500 | 7500 | 100 |
| 341 | 20230713 | 130000 | 1789548610 | 7500 | 7500 | 7500 | 7500 | 40 |
| 342 | 20230713 | 125900 | 1789248610 | 7500 | 7500 | 7500 | 7500 | 0 |
| 343 | 20230713 | 125800 | 1789248610 | 7500 | 7500 | 7500 | 7500 | 46 |
| 344 | 20230713 | 125700 | 1788903610 | 7510 | 7510 | 7510 | 7510 | 5 |
| 345 | 20230713 | 125600 | 1788866060 | 7510 | 7500 | 7510 | 7500 | 81 |
| 346 | 20230713 | 125500 | 1788258460 | 7500 | 7500 | 7500 | 7500 | 0 |
| 347 | 20230713 | 125400 | 1788258460 | 7500 | 7510 | 7510 | 7500 | 436 |
| 348 | 20230713 | 125300 | 1784987950 | 7500 | 7500 | 7500 | 7500 | 44 |
| 349 | 20230713 | 125200 | 1784657950 | 7500 | 7510 | 7510 | 7500 | 69 |
| 350 | 20230713 | 125100 | 1784140210 | 7510 | 7500 | 7510 | 7500 | 107 |
| 351 | 20230713 | 125000 | 1783337080 | 7510 | 7510 | 7510 | 7510 | 4 |
| 352 | 20230713 | 124900 | 1783307040 | 7510 | 7510 | 7510 | 7510 | 11 |
| 353 | 20230713 | 124800 | 1783224430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 354 | 20230713 | 124700 | 1783224430 | 7500 | 7500 | 7500 | 7500 | 260 |
| 355 | 20230713 | 124600 | 1781274430 | 7500 | 7500 | 7500 | 7500 | 44 |
| 356 | 20230713 | 124500 | 1780944430 | 7510 | 7510 | 7510 | 7510 | 30 |
| 357 | 20230713 | 124400 | 1780719130 | 7510 | 7510 | 7510 | 7510 | 51 |
| 358 | 20230713 | 124300 | 1780336120 | 7510 | 7510 | 7510 | 7510 | 273 |
| 359 | 20230713 | 124200 | 1778285890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 360 | 20230713 | 124100 | 1778285890 | 7500 | 7500 | 7500 | 7500 | 4533 |
| 361 | 20230713 | 124000 | 1744288390 | 7500 | 7490 | 7500 | 7490 | 3083 |
| 362 | 20230713 | 123900 | 1721169080 | 7490 | 7490 | 7490 | 7490 | 549 |
| 363 | 20230713 | 123800 | 1717057070 | 7490 | 7500 | 7500 | 7490 | 282 |
| 364 | 20230713 | 123700 | 1714943070 | 7500 | 7500 | 7500 | 7500 | 827 |
| 365 | 20230713 | 123600 | 1708740570 | 7500 | 7500 | 7500 | 7490 | 394 |
| 366 | 20230713 | 123500 | 1705785680 | 7500 | 7500 | 7500 | 7500 | 73 |
| 367 | 20230713 | 123400 | 1705238180 | 7500 | 7490 | 7500 | 7490 | 142 |
| 368 | 20230713 | 123300 | 1704174100 | 7500 | 7500 | 7510 | 7500 | 6706 |
| 369 | 20230713 | 123200 | 1653878600 | 7500 | 7510 | 7510 | 7500 | 1475 |
| 370 | 20230713 | 123100 | 1642801970 | 7520 | 7520 | 7520 | 7520 | 5 |
| 371 | 20230713 | 123000 | 1642764370 | 7510 | 7510 | 7510 | 7510 | 68 |
| 372 | 20230713 | 122900 | 1642253690 | 7510 | 7510 | 7510 | 7510 | 47 |
| 373 | 20230713 | 122800 | 1641900720 | 7510 | 7510 | 7510 | 7510 | 0 |
| 374 | 20230713 | 122700 | 1641900720 | 7510 | 7510 | 7510 | 7510 | 0 |
| 375 | 20230713 | 122600 | 1641900720 | 7510 | 7510 | 7510 | 7510 | 1 |
| 376 | 20230713 | 122500 | 1641893210 | 7520 | 7510 | 7520 | 7510 | 52 |
| 377 | 20230713 | 122400 | 1641502670 | 7520 | 7520 | 7520 | 7520 | 105 |
| 378 | 20230713 | 122300 | 1640713070 | 7520 | 7520 | 7520 | 7520 | 29 |
| 379 | 20230713 | 122200 | 1640494990 | 7520 | 7510 | 7520 | 7510 | 456 |
| 380 | 20230713 | 122100 | 1637070410 | 7510 | 7510 | 7510 | 7510 | 52 |
| 381 | 20230713 | 122000 | 1636679890 | 7510 | 7510 | 7510 | 7510 | 6 |
| 382 | 20230713 | 121900 | 1636634830 | 7510 | 7510 | 7510 | 7510 | 57 |
| 383 | 20230713 | 121800 | 1636206760 | 7510 | 7510 | 7510 | 7510 | 170 |
| 384 | 20230713 | 121700 | 1634930060 | 7510 | 7510 | 7510 | 7510 | 254 |
| 385 | 20230713 | 121600 | 1633022520 | 7510 | 7520 | 7520 | 7510 | 3642 |
| 386 | 20230713 | 121500 | 1605641100 | 7510 | 7500 | 7510 | 7500 | 2733 |
| 387 | 20230713 | 121400 | 1585120470 | 7510 | 7510 | 7510 | 7510 | 9 |
| 388 | 20230713 | 121300 | 1585052880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 389 | 20230713 | 121200 | 1585052880 | 7500 | 7490 | 7500 | 7490 | 3122 |
| 390 | 20230713 | 121100 | 1561639810 | 7490 | 7500 | 7500 | 7490 | 476 |
| 391 | 20230713 | 121000 | 1558074270 | 7500 | 7490 | 7500 | 7490 | 320 |
| 392 | 20230713 | 120900 | 1555677270 | 7490 | 7490 | 7490 | 7490 | 0 |
| 393 | 20230713 | 120800 | 1555677270 | 7490 | 7500 | 7500 | 7490 | 304 |
| 394 | 20230713 | 120700 | 1553400130 | 7500 | 7500 | 7500 | 7490 | 5025 |
| 395 | 20230713 | 120600 | 1515714090 | 7510 | 7500 | 7510 | 7500 | 1440 |
| 396 | 20230713 | 120500 | 1504914070 | 7510 | 7510 | 7510 | 7510 | 1 |
| 397 | 20230713 | 120400 | 1504906560 | 7500 | 7500 | 7510 | 7500 | 362 |
| 398 | 20230713 | 120300 | 1502191550 | 7510 | 7510 | 7510 | 7500 | 103 |
| 399 | 20230713 | 120200 | 1501419020 | 7500 | 7500 | 7510 | 7500 | 190 |
| 400 | 20230713 | 120100 | 1499994010 | 7510 | 7510 | 7510 | 7510 | 2 |
| 401 | 20230713 | 120000 | 1499978990 | 7510 | 7510 | 7510 | 7500 | 91 |
| 402 | 20230713 | 115900 | 1499295600 | 7500 | 7500 | 7500 | 7500 | 1542 |
| 403 | 20230713 | 115800 | 1487730600 | 7510 | 7510 | 7510 | 7510 | 3 |
| 404 | 20230713 | 115700 | 1487708070 | 7510 | 7510 | 7510 | 7510 | 5 |
| 405 | 20230713 | 115600 | 1487670520 | 7500 | 7510 | 7510 | 7500 | 93 |
| 406 | 20230713 | 115500 | 1486972900 | 7510 | 7500 | 7510 | 7500 | 47 |
| 407 | 20230713 | 115400 | 1486620370 | 7510 | 7510 | 7510 | 7510 | 1 |
| 408 | 20230713 | 115300 | 1486612860 | 7500 | 7520 | 7520 | 7500 | 2100 |
| 409 | 20230713 | 115200 | 1470842150 | 7520 | 7520 | 7520 | 7520 | 38 |
| 410 | 20230713 | 115100 | 1470556390 | 7520 | 7510 | 7520 | 7510 | 89 |
| 411 | 20230713 | 115000 | 1469887960 | 7510 | 7510 | 7510 | 7510 | 353 |
| 412 | 20230713 | 114900 | 1467236930 | 7520 | 7520 | 7520 | 7520 | 44 |
| 413 | 20230713 | 114800 | 1466906050 | 7510 | 7510 | 7510 | 7510 | 0 |
| 414 | 20230713 | 114700 | 1466906050 | 7510 | 7510 | 7510 | 7510 | 48 |
| 415 | 20230713 | 114600 | 1466545570 | 7510 | 7510 | 7510 | 7510 | 43 |
| 416 | 20230713 | 114500 | 1466222640 | 7530 | 7530 | 7530 | 7530 | 6 |
| 417 | 20230713 | 114400 | 1466177460 | 7520 | 7520 | 7520 | 7510 | 420 |
| 418 | 20230713 | 114300 | 1463019580 | 7520 | 7530 | 7530 | 7520 | 10 |
| 419 | 20230713 | 114200 | 1462944370 | 7530 | 7530 | 7530 | 7530 | 10 |
| 420 | 20230713 | 114100 | 1462869070 | 7520 | 7520 | 7530 | 7520 | 777 |
| 421 | 20230713 | 114000 | 1457025980 | 7530 | 7530 | 7530 | 7530 | 0 |
| 422 | 20230713 | 113900 | 1457025980 | 7530 | 7530 | 7530 | 7530 | 0 |
| 423 | 20230713 | 113800 | 1457025980 | 7530 | 7530 | 7530 | 7530 | 1 |
| 424 | 20230713 | 113700 | 1457018450 | 7530 | 7520 | 7530 | 7520 | 1469 |
| 425 | 20230713 | 113600 | 1445971470 | 7520 | 7510 | 7520 | 7510 | 65 |
| 426 | 20230713 | 113500 | 1445483150 | 7500 | 7510 | 7510 | 7500 | 3619 |
| 427 | 20230713 | 113400 | 1418340330 | 7520 | 7520 | 7520 | 7520 | 2 |
| 428 | 20230713 | 113300 | 1418325290 | 7510 | 7510 | 7520 | 7510 | 923 |
| 429 | 20230713 | 113200 | 1411393330 | 7510 | 7510 | 7510 | 7510 | 0 |
| 430 | 20230713 | 113100 | 1411393330 | 7510 | 7520 | 7520 | 7510 | 865 |
| 431 | 20230713 | 113000 | 1404889530 | 7520 | 7520 | 7520 | 7510 | 3510 |
| 432 | 20230713 | 112900 | 1378520630 | 7530 | 7510 | 7530 | 7510 | 2223 |
| 433 | 20230713 | 112800 | 1361794140 | 7520 | 7520 | 7520 | 7510 | 59 |
| 434 | 20230713 | 112700 | 1361350730 | 7520 | 7520 | 7520 | 7510 | 444 |
| 435 | 20230713 | 112600 | 1358011890 | 7520 | 7510 | 7520 | 7510 | 88 |
| 436 | 20230713 | 112500 | 1357350150 | 7520 | 7520 | 7520 | 7520 | 410 |
| 437 | 20230713 | 112400 | 1354266950 | 7520 | 7520 | 7520 | 7520 | 442 |
| 438 | 20230713 | 112300 | 1350943110 | 7520 | 7520 | 7520 | 7520 | 3 |
| 439 | 20230713 | 112200 | 1350920550 | 7520 | 7510 | 7520 | 7510 | 734 |
| 440 | 20230713 | 112100 | 1345401970 | 7530 | 7530 | 7530 | 7530 | 1 |
| 441 | 20230713 | 112000 | 1345394440 | 7530 | 7520 | 7530 | 7510 | 2398 |
| 442 | 20230713 | 111900 | 1327369830 | 7510 | 7510 | 7520 | 7510 | 6265 |
| 443 | 20230713 | 111800 | 1280312070 | 7500 | 7500 | 7510 | 7500 | 600 |
| 444 | 20230713 | 111700 | 1275807000 | 7500 | 7520 | 7520 | 7500 | 9790 |
| 445 | 20230713 | 111600 | 1202210760 | 7530 | 7520 | 7530 | 7520 | 108 |
| 446 | 20230713 | 111500 | 1201398100 | 7520 | 7530 | 7530 | 7520 | 151 |
| 447 | 20230713 | 111400 | 1200262570 | 7520 | 7520 | 7530 | 7520 | 588 |
| 448 | 20230713 | 111300 | 1195836810 | 7530 | 7530 | 7530 | 7530 | 2 |
| 449 | 20230713 | 111200 | 1195821750 | 7530 | 7530 | 7530 | 7520 | 113 |
| 450 | 20230713 | 111100 | 1194971310 | 7530 | 7530 | 7530 | 7530 | 1861 |
| 451 | 20230713 | 111000 | 1180957980 | 7530 | 7540 | 7540 | 7530 | 158 |
| 452 | 20230713 | 110900 | 1179767100 | 7530 | 7530 | 7530 | 7530 | 56 |
| 453 | 20230713 | 110800 | 1179345420 | 7530 | 7530 | 7530 | 7530 | 0 |
| 454 | 20230713 | 110700 | 1179345420 | 7530 | 7540 | 7540 | 7530 | 116 |
| 455 | 20230713 | 110600 | 1178471910 | 7540 | 7540 | 7540 | 7530 | 183 |
| 456 | 20230713 | 110500 | 1177092900 | 7540 | 7520 | 7540 | 7520 | 2871 |
| 457 | 20230713 | 110400 | 1155474040 | 7530 | 7530 | 7530 | 7530 | 1700 |
| 458 | 20230713 | 110300 | 1142673040 | 7520 | 7520 | 7520 | 7520 | 1294 |
| 459 | 20230713 | 110200 | 1132942160 | 7520 | 7520 | 7530 | 7520 | 5312 |
| 460 | 20230713 | 110100 | 1092995840 | 7510 | 7510 | 7510 | 7510 | 100 |
| 461 | 20230713 | 110000 | 1092244840 | 7520 | 7510 | 7520 | 7510 | 340 |
| 462 | 20230713 | 105900 | 1089690740 | 7510 | 7510 | 7510 | 7510 | 94 |
| 463 | 20230713 | 105800 | 1088984800 | 7510 | 7520 | 7520 | 7510 | 78 |
| 464 | 20230713 | 105700 | 1088398720 | 7520 | 7520 | 7520 | 7520 | 40 |
| 465 | 20230713 | 105600 | 1088097920 | 7520 | 7510 | 7520 | 7510 | 730 |
| 466 | 20230713 | 105500 | 1082615120 | 7520 | 7510 | 7520 | 7510 | 69 |
| 467 | 20230713 | 105400 | 1082096680 | 7510 | 7510 | 7520 | 7510 | 138 |
| 468 | 20230713 | 105300 | 1081060290 | 7510 | 7510 | 7510 | 7510 | 30 |
| 469 | 20230713 | 105200 | 1080834990 | 7510 | 7510 | 7510 | 7510 | 41 |
| 470 | 20230713 | 105100 | 1080527080 | 7510 | 7510 | 7510 | 7510 | 48 |
| 471 | 20230713 | 105000 | 1080166600 | 7510 | 7510 | 7520 | 7510 | 1360 |
| 472 | 20230713 | 104900 | 1069947110 | 7510 | 7510 | 7510 | 7510 | 1418 |
| 473 | 20230713 | 104800 | 1059297930 | 7520 | 7500 | 7520 | 7500 | 477 |
| 474 | 20230713 | 104700 | 1055713460 | 7510 | 7510 | 7510 | 7510 | 1166 |
| 475 | 20230713 | 104600 | 1046956800 | 7520 | 7530 | 7530 | 7520 | 674 |
| 476 | 20230713 | 104500 | 1041887810 | 7530 | 7520 | 7530 | 7520 | 22 |
| 477 | 20230713 | 104400 | 1041722360 | 7530 | 7520 | 7530 | 7510 | 1725 |
| 478 | 20230713 | 104300 | 1028765570 | 7520 | 7520 | 7520 | 7510 | 2775 |
| 479 | 20230713 | 104200 | 1007898030 | 7520 | 7520 | 7530 | 7520 | 127 |
| 480 | 20230713 | 104100 | 1006942970 | 7520 | 7530 | 7530 | 7520 | 133 |
| 481 | 20230713 | 104000 | 1005942780 | 7510 | 7520 | 7520 | 7510 | 846 |
| 482 | 20230713 | 103900 | 999581330 | 7510 | 7520 | 7520 | 7510 | 306 |
| 483 | 20230713 | 103800 | 997280680 | 7520 | 7520 | 7520 | 7520 | 281 |
| 484 | 20230713 | 103700 | 995167560 | 7520 | 7520 | 7520 | 7520 | 972 |
| 485 | 20230713 | 103600 | 987858120 | 7520 | 7520 | 7520 | 7520 | 501 |
| 486 | 20230713 | 103500 | 984090600 | 7530 | 7530 | 7530 | 7520 | 715 |
| 487 | 20230713 | 103400 | 978713650 | 7530 | 7520 | 7530 | 7520 | 895 |
| 488 | 20230713 | 103300 | 971980950 | 7530 | 7530 | 7530 | 7530 | 2669 |
| 489 | 20230713 | 103200 | 951883380 | 7530 | 7530 | 7530 | 7530 | 51 |
| 490 | 20230713 | 103100 | 951499350 | 7510 | 7510 | 7520 | 7510 | 7975 |
| 491 | 20230713 | 103000 | 891602100 | 7500 | 7520 | 7520 | 7500 | 5089 |
| 492 | 20230713 | 102900 | 853368440 | 7520 | 7520 | 7530 | 7520 | 74 |
| 493 | 20230713 | 102800 | 852811780 | 7520 | 7530 | 7540 | 7520 | 1864 |
| 494 | 20230713 | 102700 | 838777850 | 7530 | 7530 | 7540 | 7530 | 166 |
| 495 | 20230713 | 102600 | 837527810 | 7530 | 7530 | 7530 | 7530 | 922 |
| 496 | 20230713 | 102500 | 830585150 | 7530 | 7530 | 7530 | 7530 | 0 |
| 497 | 20230713 | 102400 | 830585150 | 7530 | 7530 | 7530 | 7530 | 90 |
| 498 | 20230713 | 102300 | 829907450 | 7530 | 7540 | 7540 | 7530 | 246 |
| 499 | 20230713 | 102200 | 828055050 | 7540 | 7530 | 7540 | 7530 | 312 |
| 500 | 20230713 | 102100 | 825705590 | 7530 | 7540 | 7540 | 7530 | 73 |
| 501 | 20230713 | 102000 | 825155700 | 7530 | 7540 | 7540 | 7530 | 663 |
| 502 | 20230713 | 101900 | 820156810 | 7530 | 7530 | 7540 | 7530 | 252 |
| 503 | 20230713 | 101800 | 818256750 | 7530 | 7530 | 7530 | 7530 | 57 |
| 504 | 20230713 | 101700 | 817827540 | 7540 | 7530 | 7540 | 7530 | 97 |
| 505 | 20230713 | 101600 | 817096220 | 7540 | 7530 | 7540 | 7530 | 69 |
| 506 | 20230713 | 101500 | 816576430 | 7540 | 7530 | 7540 | 7530 | 401 |
| 507 | 20230713 | 101400 | 813556890 | 7530 | 7540 | 7540 | 7530 | 229 |
| 508 | 20230713 | 101300 | 811831520 | 7530 | 7530 | 7530 | 7530 | 2195 |
| 509 | 20230713 | 101200 | 795303170 | 7540 | 7530 | 7540 | 7530 | 68 |
| 510 | 20230713 | 101100 | 794790980 | 7530 | 7540 | 7540 | 7530 | 168 |
| 511 | 20230713 | 101000 | 793524320 | 7530 | 7540 | 7540 | 7530 | 174 |
| 512 | 20230713 | 100900 | 792212370 | 7530 | 7520 | 7540 | 7520 | 149 |
| 513 | 20230713 | 100800 | 791090370 | 7540 | 7540 | 7540 | 7540 | 0 |
| 514 | 20230713 | 100700 | 791090370 | 7540 | 7540 | 7540 | 7540 | 21 |
| 515 | 20230713 | 100600 | 790932030 | 7520 | 7520 | 7520 | 7520 | 1 |
| 516 | 20230713 | 100500 | 790924510 | 7540 | 7530 | 7540 | 7530 | 683 |
| 517 | 20230713 | 100400 | 785781510 | 7530 | 7520 | 7530 | 7520 | 1259 |
| 518 | 20230713 | 100300 | 776301250 | 7530 | 7530 | 7530 | 7530 | 3114 |
| 519 | 20230713 | 100200 | 752852830 | 7530 | 7530 | 7530 | 7530 | 1606 |
| 520 | 20230713 | 100100 | 740759650 | 7540 | 7530 | 7540 | 7530 | 225 |
| 521 | 20230713 | 100000 | 739063640 | 7540 | 7540 | 7540 | 7530 | 25 |
| 522 | 20230713 | 095900 | 738875310 | 7540 | 7540 | 7540 | 7540 | 138 |
| 523 | 20230713 | 095800 | 737834790 | 7530 | 7530 | 7530 | 7530 | 150 |
| 524 | 20230713 | 095700 | 736705290 | 7540 | 7540 | 7540 | 7530 | 4334 |
| 525 | 20230713 | 095600 | 704028110 | 7540 | 7530 | 7540 | 7530 | 817 |
| 526 | 20230713 | 095500 | 697868450 | 7540 | 7530 | 7540 | 7530 | 71 |
| 527 | 20230713 | 095400 | 697333120 | 7540 | 7540 | 7540 | 7540 | 206 |
| 528 | 20230713 | 095300 | 695779880 | 7540 | 7530 | 7540 | 7530 | 3688 |
| 529 | 20230713 | 095200 | 667972380 | 7530 | 7530 | 7530 | 7530 | 260 |
| 530 | 20230713 | 095100 | 666014580 | 7530 | 7530 | 7530 | 7530 | 2990 |
| 531 | 20230713 | 095000 | 643499880 | 7520 | 7520 | 7520 | 7520 | 886 |
| 532 | 20230713 | 094900 | 636837160 | 7520 | 7530 | 7530 | 7520 | 407 |
| 533 | 20230713 | 094800 | 633775620 | 7530 | 7510 | 7540 | 7500 | 14424 |
| 534 | 20230713 | 094700 | 525354860 | 7510 | 7510 | 7510 | 7500 | 261 |
| 535 | 20230713 | 094600 | 523395010 | 7510 | 7500 | 7510 | 7500 | 322 |
| 536 | 20230713 | 094500 | 520977050 | 7510 | 7510 | 7510 | 7500 | 79 |
| 537 | 20230713 | 094400 | 520384510 | 7500 | 7500 | 7500 | 7500 | 13 |
| 538 | 20230713 | 094300 | 520287010 | 7500 | 7490 | 7500 | 7490 | 2337 |
| 539 | 20230713 | 094200 | 502760730 | 7490 | 7490 | 7490 | 7490 | 713 |
| 540 | 20230713 | 094100 | 497420360 | 7490 | 7500 | 7500 | 7490 | 1670 |
| 541 | 20230713 | 094000 | 484905160 | 7500 | 7500 | 7510 | 7500 | 1141 |
| 542 | 20230713 | 093900 | 476347620 | 7500 | 7500 | 7510 | 7500 | 64 |
| 543 | 20230713 | 093800 | 475867520 | 7510 | 7510 | 7510 | 7500 | 188 |
| 544 | 20230713 | 093700 | 474456120 | 7510 | 7500 | 7510 | 7500 | 442 |
| 545 | 20230713 | 093600 | 471141050 | 7500 | 7510 | 7510 | 7500 | 1275 |
| 546 | 20230713 | 093500 | 461578480 | 7500 | 7510 | 7510 | 7500 | 200 |
| 547 | 20230713 | 093400 | 460077040 | 7510 | 7510 | 7520 | 7510 | 165 |
| 548 | 20230713 | 093300 | 458837670 | 7510 | 7510 | 7520 | 7500 | 3135 |
| 549 | 20230713 | 093200 | 435307930 | 7510 | 7510 | 7520 | 7510 | 24 |
| 550 | 20230713 | 093100 | 435127590 | 7510 | 7520 | 7520 | 7510 | 136 |
| 551 | 20230713 | 093000 | 434105890 | 7520 | 7530 | 7530 | 7520 | 961 |
| 552 | 20230713 | 092900 | 426878240 | 7530 | 7520 | 7530 | 7520 | 17 |
| 553 | 20230713 | 092800 | 426750280 | 7530 | 7520 | 7530 | 7520 | 211 |
| 554 | 20230713 | 092700 | 425161500 | 7520 | 7520 | 7520 | 7520 | 562 |
| 555 | 20230713 | 092600 | 420935260 | 7520 | 7520 | 7520 | 7500 | 527 |
| 556 | 20230713 | 092500 | 416973340 | 7500 | 7510 | 7510 | 7500 | 2663 |
| 557 | 20230713 | 092400 | 396975330 | 7510 | 7520 | 7520 | 7510 | 14 |
| 558 | 20230713 | 092300 | 396870090 | 7520 | 7510 | 7520 | 7510 | 1262 |
| 559 | 20230713 | 092200 | 387392430 | 7520 | 7510 | 7520 | 7500 | 1351 |
| 560 | 20230713 | 092100 | 377250620 | 7510 | 7510 | 7510 | 7510 | 827 |
| 561 | 20230713 | 092000 | 371039850 | 7510 | 7500 | 7510 | 7500 | 137 |
| 562 | 20230713 | 091900 | 370011070 | 7500 | 7510 | 7510 | 7500 | 87 |
| 563 | 20230713 | 091800 | 369357720 | 7500 | 7520 | 7520 | 7500 | 2448 |
| 564 | 20230713 | 091700 | 350960140 | 7520 | 7520 | 7520 | 7520 | 115 |
| 565 | 20230713 | 091600 | 350095340 | 7520 | 7530 | 7530 | 7520 | 313 |
| 566 | 20230713 | 091500 | 347740490 | 7530 | 7520 | 7530 | 7520 | 113 |
| 567 | 20230713 | 091400 | 346889700 | 7510 | 7510 | 7520 | 7510 | 1511 |
| 568 | 20230713 | 091300 | 335529920 | 7510 | 7510 | 7510 | 7510 | 105 |
| 569 | 20230713 | 091200 | 334741370 | 7510 | 7520 | 7520 | 7510 | 520 |
| 570 | 20230713 | 091100 | 330831010 | 7510 | 7520 | 7520 | 7500 | 3903 |
| 571 | 20230713 | 091000 | 301485300 | 7530 | 7540 | 7540 | 7520 | 173 |
| 572 | 20230713 | 090900 | 300182750 | 7540 | 7530 | 7540 | 7520 | 752 |
| 573 | 20230713 | 090800 | 294518910 | 7530 | 7560 | 7560 | 7530 | 3181 |
| 574 | 20230713 | 090700 | 270502400 | 7560 | 7560 | 7560 | 7550 | 902 |
| 575 | 20230713 | 090600 | 263687460 | 7560 | 7570 | 7570 | 7550 | 952 |
| 576 | 20230713 | 090500 | 256490860 | 7570 | 7570 | 7580 | 7560 | 2910 |
| 577 | 20230713 | 090400 | 234458710 | 7570 | 7560 | 7570 | 7560 | 6999 |
| 578 | 20230713 | 090300 | 181483310 | 7560 | 7560 | 7570 | 7550 | 2696 |
| 579 | 20230713 | 090200 | 161095240 | 7560 | 7550 | 7580 | 7550 | 13279 |
| 580 | 20230713 | 090100 | 60647100 | 7540 | 7520 | 7550 | 7520 | 4344 |
| 581 | 20230713 | 090000 | 27909000 | 7520 | 7490 | 7530 | 7490 | 3275 |