28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 183800 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 8359 |
| 3 | 20231122 | 183700 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20231122 | 183600 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20231122 | 183500 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20231122 | 183400 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20231122 | 183300 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20231122 | 183200 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20231122 | 183100 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20231122 | 183000 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20231122 | 182900 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20231122 | 182800 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20231122 | 182700 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20231122 | 182600 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20231122 | 182500 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20231122 | 182400 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20231122 | 182300 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20231122 | 182200 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20231122 | 182100 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20231122 | 182000 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20231122 | 181900 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20231122 | 181800 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20231122 | 181700 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20231122 | 181600 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20231122 | 181500 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20231122 | 181400 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20231122 | 181300 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20231122 | 181200 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20231122 | 181100 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20231122 | 181000 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20231122 | 180900 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20231122 | 180800 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 8359 |
| 33 | 20231122 | 180700 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20231122 | 180600 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20231122 | 180500 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20231122 | 180400 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20231122 | 180300 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20231122 | 180200 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20231122 | 180100 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20231122 | 180000 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20231122 | 175900 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20231122 | 175800 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20231122 | 175700 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20231122 | 175600 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20231122 | 175500 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20231122 | 175400 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20231122 | 175300 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20231122 | 175200 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20231122 | 175100 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20231122 | 175000 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20231122 | 174900 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20231122 | 174800 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20231122 | 174700 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20231122 | 174600 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20231122 | 174500 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20231122 | 174400 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20231122 | 174300 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20231122 | 174200 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20231122 | 174100 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20231122 | 174000 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20231122 | 173900 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20231122 | 173800 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 8359 |
| 63 | 20231122 | 173700 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20231122 | 173600 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20231122 | 173500 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20231122 | 173400 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20231122 | 173300 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20231122 | 173200 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20231122 | 173100 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20231122 | 173000 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20231122 | 172900 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20231122 | 172800 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20231122 | 172700 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20231122 | 172600 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20231122 | 172500 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20231122 | 172400 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20231122 | 172300 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20231122 | 172200 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20231122 | 172100 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20231122 | 172000 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20231122 | 171900 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20231122 | 171800 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20231122 | 171700 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20231122 | 171600 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20231122 | 171500 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20231122 | 171400 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20231122 | 171300 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20231122 | 171200 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20231122 | 171100 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20231122 | 171000 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20231122 | 170900 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20231122 | 170800 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 8359 |
| 93 | 20231122 | 170700 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20231122 | 170600 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20231122 | 170500 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20231122 | 170400 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20231122 | 170300 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20231122 | 170200 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20231122 | 170100 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20231122 | 170000 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20231122 | 165900 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20231122 | 165800 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20231122 | 165700 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20231122 | 165600 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20231122 | 165500 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20231122 | 165400 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20231122 | 165300 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20231122 | 165200 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20231122 | 165100 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20231122 | 165000 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20231122 | 164900 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20231122 | 164800 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20231122 | 164700 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20231122 | 164600 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20231122 | 164500 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20231122 | 164400 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20231122 | 164300 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20231122 | 164200 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20231122 | 164100 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20231122 | 164000 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20231122 | 163900 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20231122 | 163800 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 8359 |
| 123 | 20231122 | 163700 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20231122 | 163600 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20231122 | 163500 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20231122 | 163400 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20231122 | 163300 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20231122 | 163200 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20231122 | 163100 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20231122 | 163000 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20231122 | 162900 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20231122 | 162800 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20231122 | 162700 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20231122 | 162600 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20231122 | 162500 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20231122 | 162400 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20231122 | 162300 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20231122 | 162200 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20231122 | 162100 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20231122 | 162000 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20231122 | 161900 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20231122 | 161800 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20231122 | 161700 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20231122 | 161600 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20231122 | 161500 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20231122 | 161400 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20231122 | 161300 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20231122 | 161200 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20231122 | 161100 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20231122 | 161000 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20231122 | 160900 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20231122 | 160800 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 8359 |
| 153 | 20231122 | 160700 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20231122 | 160600 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20231122 | 160500 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20231122 | 160400 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20231122 | 160300 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20231122 | 160200 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20231122 | 160100 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20231122 | 160000 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20231122 | 155900 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20231122 | 155800 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20231122 | 155700 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20231122 | 155600 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20231122 | 155500 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20231122 | 155400 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20231122 | 155300 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20231122 | 155200 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20231122 | 155100 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20231122 | 155000 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20231122 | 154900 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20231122 | 154800 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20231122 | 154700 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20231122 | 154600 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20231122 | 154500 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20231122 | 154400 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20231122 | 154300 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20231122 | 154200 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20231122 | 154100 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20231122 | 154000 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20231122 | 153900 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20231122 | 153800 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 8359 |
| 183 | 20231122 | 153700 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20231122 | 153600 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20231122 | 153500 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20231122 | 153400 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20231122 | 153300 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20231122 | 153200 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20231122 | 153100 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20231122 | 153000 | 5428603240 | 7340 | 7340 | 7340 | 7340 | 8359 |
| 191 | 20231122 | 152900 | 5367248180 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20231122 | 152800 | 5367248180 | 7340 | 7340 | 7340 | 7340 | 0 |
| 193 | 20231122 | 152700 | 5367248180 | 7340 | 7340 | 7340 | 7340 | 0 |
| 194 | 20231122 | 152600 | 5367248180 | 7340 | 7340 | 7340 | 7340 | 0 |
| 195 | 20231122 | 152500 | 5367248180 | 7340 | 7340 | 7340 | 7340 | 0 |
| 196 | 20231122 | 152400 | 5367248180 | 7340 | 7340 | 7340 | 7340 | 0 |
| 197 | 20231122 | 152300 | 5367248180 | 7340 | 7340 | 7340 | 7340 | 0 |
| 198 | 20231122 | 152200 | 5367248180 | 7340 | 7340 | 7340 | 7340 | 0 |
| 199 | 20231122 | 152100 | 5367248180 | 7340 | 7340 | 7340 | 7340 | 0 |
| 200 | 20231122 | 152000 | 5367248180 | 7340 | 7340 | 7340 | 7340 | 0 |
| 201 | 20231122 | 151900 | 5367248180 | 7340 | 7340 | 7350 | 7340 | 596 |
| 202 | 20231122 | 151800 | 5362871970 | 7340 | 7330 | 7350 | 7330 | 238 |
| 203 | 20231122 | 151700 | 5361125020 | 7340 | 7340 | 7340 | 7330 | 1612 |
| 204 | 20231122 | 151600 | 5349296070 | 7320 | 7320 | 7330 | 7320 | 2275 |
| 205 | 20231122 | 151500 | 5332621500 | 7320 | 7320 | 7330 | 7320 | 313 |
| 206 | 20231122 | 151400 | 5330330260 | 7320 | 7330 | 7330 | 7320 | 539 |
| 207 | 20231122 | 151300 | 5326383710 | 7330 | 7320 | 7330 | 7320 | 1336 |
| 208 | 20231122 | 151200 | 5316603230 | 7320 | 7330 | 7330 | 7320 | 17 |
| 209 | 20231122 | 151100 | 5316478720 | 7320 | 7320 | 7320 | 7320 | 181 |
| 210 | 20231122 | 151000 | 5315153800 | 7330 | 7320 | 7330 | 7320 | 1403 |
| 211 | 20231122 | 150900 | 5304875810 | 7320 | 7330 | 7330 | 7320 | 278 |
| 212 | 20231122 | 150800 | 5302839450 | 7330 | 7320 | 7330 | 7320 | 412 |
| 213 | 20231122 | 150700 | 5299819500 | 7320 | 7320 | 7320 | 7320 | 1000 |
| 214 | 20231122 | 150600 | 5292499500 | 7320 | 7320 | 7330 | 7320 | 187 |
| 215 | 20231122 | 150500 | 5291129680 | 7320 | 7330 | 7330 | 7320 | 39 |
| 216 | 20231122 | 150400 | 5290844110 | 7320 | 7330 | 7330 | 7320 | 1161 |
| 217 | 20231122 | 150300 | 5282335490 | 7330 | 7320 | 7330 | 7320 | 1326 |
| 218 | 20231122 | 150200 | 5272628350 | 7320 | 7320 | 7330 | 7320 | 1011 |
| 219 | 20231122 | 150100 | 5265223920 | 7320 | 7340 | 7340 | 7320 | 2232 |
| 220 | 20231122 | 150000 | 5248863830 | 7340 | 7340 | 7340 | 7340 | 711 |
| 221 | 20231122 | 145900 | 5243645090 | 7350 | 7340 | 7350 | 7340 | 279 |
| 222 | 20231122 | 145800 | 5241596270 | 7340 | 7350 | 7350 | 7340 | 96 |
| 223 | 20231122 | 145700 | 5240891560 | 7340 | 7340 | 7340 | 7340 | 363 |
| 224 | 20231122 | 145600 | 5238227140 | 7350 | 7350 | 7350 | 7350 | 9 |
| 225 | 20231122 | 145500 | 5238160990 | 7340 | 7340 | 7350 | 7340 | 223 |
| 226 | 20231122 | 145400 | 5236523270 | 7340 | 7330 | 7340 | 7330 | 767 |
| 227 | 20231122 | 145300 | 5230893990 | 7340 | 7340 | 7340 | 7330 | 146 |
| 228 | 20231122 | 145200 | 5229823780 | 7340 | 7360 | 7360 | 7340 | 1138 |
| 229 | 20231122 | 145100 | 5221464360 | 7360 | 7350 | 7360 | 7350 | 328 |
| 230 | 20231122 | 145000 | 5219053360 | 7350 | 7350 | 7360 | 7350 | 393 |
| 231 | 20231122 | 144900 | 5216164740 | 7350 | 7350 | 7350 | 7350 | 230 |
| 232 | 20231122 | 144800 | 5214474240 | 7350 | 7340 | 7350 | 7340 | 462 |
| 233 | 20231122 | 144700 | 5211079030 | 7340 | 7340 | 7340 | 7340 | 179 |
| 234 | 20231122 | 144600 | 5209765170 | 7340 | 7330 | 7340 | 7330 | 1130 |
| 235 | 20231122 | 144500 | 5201471060 | 7330 | 7330 | 7330 | 7330 | 768 |
| 236 | 20231122 | 144400 | 5195841620 | 7340 | 7330 | 7340 | 7330 | 1339 |
| 237 | 20231122 | 144300 | 5186025850 | 7340 | 7340 | 7340 | 7330 | 1750 |
| 238 | 20231122 | 144200 | 5173198190 | 7340 | 7360 | 7360 | 7340 | 6392 |
| 239 | 20231122 | 144100 | 5126280650 | 7350 | 7350 | 7360 | 7350 | 499 |
| 240 | 20231122 | 144000 | 5122612110 | 7360 | 7360 | 7360 | 7350 | 131 |
| 241 | 20231122 | 143900 | 5121648790 | 7350 | 7360 | 7360 | 7350 | 41 |
| 242 | 20231122 | 143800 | 5121347340 | 7360 | 7350 | 7360 | 7350 | 142 |
| 243 | 20231122 | 143700 | 5120303020 | 7350 | 7360 | 7360 | 7350 | 502 |
| 244 | 20231122 | 143600 | 5116613200 | 7360 | 7350 | 7360 | 7350 | 1780 |
| 245 | 20231122 | 143500 | 5103518130 | 7350 | 7350 | 7350 | 7350 | 600 |
| 246 | 20231122 | 143400 | 5099108130 | 7360 | 7350 | 7360 | 7350 | 965 |
| 247 | 20231122 | 143300 | 5092011290 | 7350 | 7370 | 7370 | 7350 | 1544 |
| 248 | 20231122 | 143200 | 5080652190 | 7360 | 7360 | 7370 | 7360 | 84 |
| 249 | 20231122 | 143100 | 5080033840 | 7370 | 7370 | 7370 | 7360 | 183 |
| 250 | 20231122 | 143000 | 5078686840 | 7370 | 7360 | 7370 | 7360 | 130 |
| 251 | 20231122 | 142900 | 5077729140 | 7360 | 7360 | 7370 | 7360 | 109 |
| 252 | 20231122 | 142800 | 5076926830 | 7360 | 7360 | 7370 | 7360 | 1404 |
| 253 | 20231122 | 142700 | 5066588490 | 7370 | 7360 | 7370 | 7360 | 1233 |
| 254 | 20231122 | 142600 | 5057512640 | 7360 | 7370 | 7370 | 7360 | 2402 |
| 255 | 20231122 | 142500 | 5039827940 | 7360 | 7350 | 7360 | 7350 | 2439 |
| 256 | 20231122 | 142400 | 5021898210 | 7350 | 7370 | 7370 | 7350 | 4003 |
| 257 | 20231122 | 142300 | 4992463030 | 7370 | 7370 | 7380 | 7360 | 861 |
| 258 | 20231122 | 142200 | 4986116280 | 7380 | 7360 | 7380 | 7360 | 1385 |
| 259 | 20231122 | 142100 | 4975908890 | 7360 | 7360 | 7360 | 7360 | 585 |
| 260 | 20231122 | 142000 | 4971603290 | 7370 | 7350 | 7370 | 7350 | 682 |
| 261 | 20231122 | 141900 | 4966588150 | 7350 | 7360 | 7360 | 7350 | 1542 |
| 262 | 20231122 | 141800 | 4955254030 | 7370 | 7340 | 7370 | 7340 | 964 |
| 263 | 20231122 | 141700 | 4948162560 | 7340 | 7380 | 7380 | 7330 | 13821 |
| 264 | 20231122 | 141600 | 4846661080 | 7390 | 7380 | 7390 | 7380 | 115 |
| 265 | 20231122 | 141500 | 4845811490 | 7380 | 7390 | 7390 | 7380 | 87 |
| 266 | 20231122 | 141400 | 4845169340 | 7380 | 7370 | 7380 | 7370 | 2386 |
| 267 | 20231122 | 141300 | 4827561560 | 7370 | 7380 | 7380 | 7370 | 897 |
| 268 | 20231122 | 141200 | 4820948080 | 7380 | 7380 | 7380 | 7370 | 312 |
| 269 | 20231122 | 141100 | 4818646720 | 7370 | 7380 | 7380 | 7370 | 2943 |
| 270 | 20231122 | 141000 | 4796947430 | 7380 | 7380 | 7380 | 7370 | 2055 |
| 271 | 20231122 | 140900 | 4781786770 | 7370 | 7370 | 7380 | 7370 | 1986 |
| 272 | 20231122 | 140800 | 4767149790 | 7360 | 7370 | 7370 | 7360 | 509 |
| 273 | 20231122 | 140700 | 4763403480 | 7370 | 7370 | 7370 | 7360 | 149 |
| 274 | 20231122 | 140600 | 4762305450 | 7370 | 7360 | 7370 | 7350 | 1478 |
| 275 | 20231122 | 140500 | 4751420490 | 7370 | 7360 | 7370 | 7360 | 2020 |
| 276 | 20231122 | 140400 | 4736552390 | 7370 | 7370 | 7370 | 7360 | 1721 |
| 277 | 20231122 | 140300 | 4723868740 | 7370 | 7380 | 7380 | 7370 | 803 |
| 278 | 20231122 | 140200 | 4717950550 | 7380 | 7370 | 7380 | 7370 | 816 |
| 279 | 20231122 | 140100 | 4711934400 | 7380 | 7370 | 7390 | 7370 | 1050 |
| 280 | 20231122 | 140000 | 4704185510 | 7370 | 7380 | 7380 | 7370 | 247 |
| 281 | 20231122 | 135900 | 4702362760 | 7380 | 7390 | 7390 | 7380 | 277 |
| 282 | 20231122 | 135800 | 4700317330 | 7390 | 7390 | 7400 | 7380 | 1601 |
| 283 | 20231122 | 135700 | 4688496210 | 7400 | 7380 | 7400 | 7380 | 33 |
| 284 | 20231122 | 135600 | 4688252320 | 7380 | 7380 | 7390 | 7380 | 1529 |
| 285 | 20231122 | 135500 | 4676963610 | 7390 | 7380 | 7390 | 7380 | 2825 |
| 286 | 20231122 | 135400 | 4656103890 | 7380 | 7380 | 7380 | 7370 | 1098 |
| 287 | 20231122 | 135300 | 4648003650 | 7380 | 7380 | 7380 | 7380 | 150 |
| 288 | 20231122 | 135200 | 4646896650 | 7380 | 7390 | 7390 | 7380 | 147 |
| 289 | 20231122 | 135100 | 4645810420 | 7390 | 7380 | 7390 | 7380 | 2173 |
| 290 | 20231122 | 135000 | 4629754410 | 7380 | 7370 | 7380 | 7370 | 2221 |
| 291 | 20231122 | 134900 | 4613384470 | 7370 | 7360 | 7370 | 7360 | 1086 |
| 292 | 20231122 | 134800 | 4605380680 | 7360 | 7380 | 7380 | 7360 | 312 |
| 293 | 20231122 | 134700 | 4603078220 | 7380 | 7380 | 7380 | 7360 | 693 |
| 294 | 20231122 | 134600 | 4597970980 | 7380 | 7370 | 7380 | 7370 | 2928 |
| 295 | 20231122 | 134500 | 4576386620 | 7360 | 7390 | 7390 | 7360 | 9163 |
| 296 | 20231122 | 134400 | 4508844900 | 7380 | 7380 | 7380 | 7380 | 1955 |
| 297 | 20231122 | 134300 | 4494417000 | 7370 | 7370 | 7380 | 7370 | 211 |
| 298 | 20231122 | 134200 | 4492861760 | 7370 | 7380 | 7380 | 7370 | 645 |
| 299 | 20231122 | 134100 | 4488102070 | 7380 | 7400 | 7400 | 7380 | 2550 |
| 300 | 20231122 | 134000 | 4469263860 | 7400 | 7390 | 7400 | 7380 | 963 |
| 301 | 20231122 | 133900 | 4462144410 | 7400 | 7400 | 7400 | 7390 | 667 |
| 302 | 20231122 | 133800 | 4457214910 | 7400 | 7390 | 7400 | 7390 | 3258 |
| 303 | 20231122 | 133700 | 4433112260 | 7390 | 7410 | 7410 | 7380 | 2279 |
| 304 | 20231122 | 133600 | 4416265450 | 7400 | 7390 | 7410 | 7390 | 2025 |
| 305 | 20231122 | 133500 | 4401264830 | 7400 | 7390 | 7400 | 7380 | 3240 |
| 306 | 20231122 | 133400 | 4377299770 | 7390 | 7380 | 7390 | 7380 | 187 |
| 307 | 20231122 | 133300 | 4375919640 | 7390 | 7390 | 7390 | 7390 | 191 |
| 308 | 20231122 | 133200 | 4374508150 | 7390 | 7390 | 7390 | 7380 | 560 |
| 309 | 20231122 | 133100 | 4370370130 | 7380 | 7380 | 7380 | 7360 | 2079 |
| 310 | 20231122 | 133000 | 4355032210 | 7360 | 7370 | 7370 | 7360 | 399 |
| 311 | 20231122 | 132900 | 4352091590 | 7360 | 7370 | 7370 | 7360 | 209 |
| 312 | 20231122 | 132800 | 4350551270 | 7360 | 7370 | 7370 | 7360 | 1028 |
| 313 | 20231122 | 132700 | 4342983030 | 7370 | 7380 | 7380 | 7350 | 1108 |
| 314 | 20231122 | 132600 | 4334833610 | 7380 | 7370 | 7380 | 7330 | 17587 |
| 315 | 20231122 | 132500 | 4205394940 | 7370 | 7360 | 7380 | 7340 | 13608 |
| 316 | 20231122 | 132400 | 4105251790 | 7360 | 7380 | 7380 | 7360 | 1003 |
| 317 | 20231122 | 132300 | 4097860260 | 7360 | 7380 | 7390 | 7360 | 1887 |
| 318 | 20231122 | 132200 | 4083947070 | 7390 | 7390 | 7390 | 7380 | 997 |
| 319 | 20231122 | 132100 | 4076583030 | 7380 | 7400 | 7420 | 7380 | 15118 |
| 320 | 20231122 | 132000 | 3964751390 | 7390 | 7410 | 7410 | 7390 | 452 |
| 321 | 20231122 | 131900 | 3961405980 | 7410 | 7410 | 7420 | 7410 | 6108 |
| 322 | 20231122 | 131800 | 3916144790 | 7410 | 7400 | 7410 | 7400 | 1214 |
| 323 | 20231122 | 131700 | 3907156720 | 7400 | 7410 | 7410 | 7390 | 2082 |
| 324 | 20231122 | 131600 | 3891748360 | 7410 | 7410 | 7410 | 7400 | 9710 |
| 325 | 20231122 | 131500 | 3819807400 | 7420 | 7420 | 7420 | 7410 | 3001 |
| 326 | 20231122 | 131400 | 3797567030 | 7410 | 7410 | 7410 | 7410 | 106 |
| 327 | 20231122 | 131300 | 3796781570 | 7410 | 7420 | 7430 | 7410 | 850 |
| 328 | 20231122 | 131200 | 3790474630 | 7430 | 7420 | 7430 | 7420 | 2325 |
| 329 | 20231122 | 131100 | 3773222080 | 7430 | 7420 | 7430 | 7420 | 4076 |
| 330 | 20231122 | 131000 | 3742959850 | 7420 | 7430 | 7430 | 7420 | 154 |
| 331 | 20231122 | 130900 | 3741817150 | 7430 | 7420 | 7430 | 7420 | 1662 |
| 332 | 20231122 | 130800 | 3729480030 | 7420 | 7420 | 7430 | 7410 | 2152 |
| 333 | 20231122 | 130700 | 3713514020 | 7420 | 7430 | 7430 | 7420 | 4906 |
| 334 | 20231122 | 130600 | 3677063250 | 7430 | 7420 | 7430 | 7410 | 1638 |
| 335 | 20231122 | 130500 | 3664900770 | 7410 | 7420 | 7430 | 7410 | 1741 |
| 336 | 20231122 | 130400 | 3651985590 | 7430 | 7420 | 7430 | 7420 | 3611 |
| 337 | 20231122 | 130300 | 3625170580 | 7420 | 7410 | 7420 | 7410 | 996 |
| 338 | 20231122 | 130200 | 3617780900 | 7420 | 7420 | 7430 | 7410 | 635 |
| 339 | 20231122 | 130100 | 3613068140 | 7420 | 7420 | 7440 | 7410 | 9513 |
| 340 | 20231122 | 130000 | 3542395500 | 7420 | 7430 | 7430 | 7420 | 2608 |
| 341 | 20231122 | 125900 | 3523041720 | 7430 | 7410 | 7430 | 7410 | 3924 |
| 342 | 20231122 | 125800 | 3493910960 | 7420 | 7400 | 7420 | 7400 | 6601 |
| 343 | 20231122 | 125700 | 3444991990 | 7410 | 7420 | 7420 | 7400 | 3317 |
| 344 | 20231122 | 125600 | 3420414380 | 7420 | 7430 | 7440 | 7410 | 7552 |
| 345 | 20231122 | 125500 | 3364346130 | 7440 | 7390 | 7440 | 7390 | 43800 |
| 346 | 20231122 | 125400 | 3039975180 | 7400 | 7410 | 7410 | 7390 | 5534 |
| 347 | 20231122 | 125300 | 2999031920 | 7410 | 7410 | 7410 | 7400 | 5399 |
| 348 | 20231122 | 125200 | 2959056060 | 7410 | 7400 | 7410 | 7390 | 6991 |
| 349 | 20231122 | 125100 | 2907312320 | 7390 | 7350 | 7410 | 7350 | 43025 |
| 350 | 20231122 | 125000 | 2589536260 | 7340 | 7360 | 7360 | 7340 | 8480 |
| 351 | 20231122 | 124900 | 2527232880 | 7370 | 7360 | 7370 | 7350 | 22030 |
| 352 | 20231122 | 124800 | 2365176020 | 7370 | 7360 | 7370 | 7360 | 1676 |
| 353 | 20231122 | 124700 | 2352832720 | 7370 | 7370 | 7370 | 7350 | 4804 |
| 354 | 20231122 | 124600 | 2317488880 | 7370 | 7360 | 7370 | 7350 | 2505 |
| 355 | 20231122 | 124500 | 2299047730 | 7360 | 7370 | 7370 | 7360 | 620 |
| 356 | 20231122 | 124400 | 2294478760 | 7370 | 7350 | 7370 | 7350 | 7100 |
| 357 | 20231122 | 124300 | 2242223990 | 7360 | 7350 | 7360 | 7340 | 1880 |
| 358 | 20231122 | 124200 | 2228403210 | 7350 | 7360 | 7360 | 7340 | 1795 |
| 359 | 20231122 | 124100 | 2215208670 | 7360 | 7340 | 7360 | 7340 | 5032 |
| 360 | 20231122 | 124000 | 2178229290 | 7340 | 7340 | 7350 | 7340 | 2245 |
| 361 | 20231122 | 123900 | 2161746930 | 7340 | 7350 | 7350 | 7340 | 1874 |
| 362 | 20231122 | 123800 | 2147989510 | 7350 | 7330 | 7350 | 7330 | 2364 |
| 363 | 20231122 | 123700 | 2130643940 | 7330 | 7310 | 7340 | 7310 | 2513 |
| 364 | 20231122 | 123600 | 2112238750 | 7320 | 7350 | 7350 | 7320 | 6969 |
| 365 | 20231122 | 123500 | 2061105210 | 7350 | 7350 | 7360 | 7340 | 3408 |
| 366 | 20231122 | 123400 | 2036063730 | 7350 | 7350 | 7350 | 7340 | 2212 |
| 367 | 20231122 | 123300 | 2019810400 | 7350 | 7330 | 7350 | 7330 | 13247 |
| 368 | 20231122 | 123200 | 1922616380 | 7320 | 7320 | 7330 | 7320 | 3300 |
| 369 | 20231122 | 123100 | 1898455230 | 7330 | 7320 | 7330 | 7320 | 4793 |
| 370 | 20231122 | 123000 | 1863368010 | 7320 | 7300 | 7320 | 7300 | 2338 |
| 371 | 20231122 | 122900 | 1846272840 | 7310 | 7300 | 7320 | 7300 | 2219 |
| 372 | 20231122 | 122800 | 1830065200 | 7320 | 7300 | 7320 | 7290 | 15616 |
| 373 | 20231122 | 122700 | 1716022440 | 7290 | 7290 | 7300 | 7290 | 4833 |
| 374 | 20231122 | 122600 | 1680789800 | 7290 | 7290 | 7300 | 7290 | 1013 |
| 375 | 20231122 | 122500 | 1673398510 | 7290 | 7300 | 7300 | 7290 | 2369 |
| 376 | 20231122 | 122400 | 1656119160 | 7300 | 7290 | 7300 | 7290 | 4068 |
| 377 | 20231122 | 122300 | 1626459910 | 7290 | 7290 | 7290 | 7290 | 785 |
| 378 | 20231122 | 122200 | 1620737260 | 7290 | 7290 | 7290 | 7290 | 404 |
| 379 | 20231122 | 122100 | 1617792100 | 7290 | 7290 | 7290 | 7280 | 1765 |
| 380 | 20231122 | 122000 | 1604937960 | 7290 | 7290 | 7300 | 7280 | 3413 |
| 381 | 20231122 | 121900 | 1580057150 | 7290 | 7280 | 7290 | 7270 | 11947 |
| 382 | 20231122 | 121800 | 1493027220 | 7280 | 7270 | 7280 | 7270 | 393 |
| 383 | 20231122 | 121700 | 1490167040 | 7270 | 7270 | 7270 | 7270 | 496 |
| 384 | 20231122 | 121600 | 1486561120 | 7270 | 7260 | 7270 | 7260 | 18 |
| 385 | 20231122 | 121500 | 1486430360 | 7260 | 7250 | 7270 | 7250 | 12276 |
| 386 | 20231122 | 121400 | 1397249800 | 7250 | 7250 | 7250 | 7240 | 391 |
| 387 | 20231122 | 121300 | 1394416750 | 7250 | 7250 | 7260 | 7250 | 1588 |
| 388 | 20231122 | 121200 | 1382902580 | 7250 | 7250 | 7260 | 7250 | 182 |
| 389 | 20231122 | 121100 | 1381583020 | 7260 | 7250 | 7260 | 7250 | 136 |
| 390 | 20231122 | 121000 | 1380596050 | 7250 | 7250 | 7250 | 7250 | 142 |
| 391 | 20231122 | 120900 | 1379566550 | 7250 | 7250 | 7260 | 7250 | 167 |
| 392 | 20231122 | 120800 | 1378355730 | 7250 | 7260 | 7260 | 7250 | 1071 |
| 393 | 20231122 | 120700 | 1370584110 | 7260 | 7250 | 7260 | 7250 | 9 |
| 394 | 20231122 | 120600 | 1370518780 | 7260 | 7270 | 7270 | 7260 | 637 |
| 395 | 20231122 | 120500 | 1365894090 | 7260 | 7260 | 7260 | 7250 | 2591 |
| 396 | 20231122 | 120400 | 1347083490 | 7260 | 7260 | 7260 | 7250 | 217 |
| 397 | 20231122 | 120300 | 1345509270 | 7260 | 7250 | 7260 | 7250 | 409 |
| 398 | 20231122 | 120200 | 1342540030 | 7250 | 7260 | 7270 | 7250 | 112 |
| 399 | 20231122 | 120100 | 1341726890 | 7260 | 7250 | 7260 | 7240 | 2523 |
| 400 | 20231122 | 120000 | 1323417840 | 7250 | 7250 | 7260 | 7240 | 3955 |
| 401 | 20231122 | 115900 | 1294718080 | 7250 | 7260 | 7260 | 7250 | 118 |
| 402 | 20231122 | 115800 | 1293862280 | 7260 | 7240 | 7260 | 7240 | 26 |
| 403 | 20231122 | 115700 | 1293673880 | 7240 | 7250 | 7250 | 7240 | 558 |
| 404 | 20231122 | 115600 | 1289630010 | 7240 | 7250 | 7250 | 7240 | 3 |
| 405 | 20231122 | 115500 | 1289608270 | 7240 | 7250 | 7250 | 7240 | 4626 |
| 406 | 20231122 | 115400 | 1256089480 | 7240 | 7240 | 7250 | 7240 | 202 |
| 407 | 20231122 | 115300 | 1254625990 | 7240 | 7250 | 7250 | 7240 | 496 |
| 408 | 20231122 | 115200 | 1251033510 | 7250 | 7240 | 7250 | 7240 | 170 |
| 409 | 20231122 | 115100 | 1249801300 | 7240 | 7250 | 7260 | 7240 | 552 |
| 410 | 20231122 | 115000 | 1245800970 | 7250 | 7250 | 7260 | 7250 | 1581 |
| 411 | 20231122 | 114900 | 1234337620 | 7250 | 7250 | 7260 | 7250 | 399 |
| 412 | 20231122 | 114800 | 1231444860 | 7250 | 7260 | 7270 | 7250 | 2987 |
| 413 | 20231122 | 114700 | 1209757400 | 7270 | 7260 | 7270 | 7240 | 12302 |
| 414 | 20231122 | 114600 | 1120465810 | 7250 | 7260 | 7270 | 7250 | 3407 |
| 415 | 20231122 | 114500 | 1095732170 | 7260 | 7230 | 7260 | 7230 | 19883 |
| 416 | 20231122 | 114400 | 951636270 | 7230 | 7220 | 7240 | 7210 | 5650 |
| 417 | 20231122 | 114300 | 910821350 | 7200 | 7200 | 7210 | 7190 | 1101 |
| 418 | 20231122 | 114200 | 902890110 | 7210 | 7200 | 7210 | 7190 | 10672 |
| 419 | 20231122 | 114100 | 826049220 | 7200 | 7200 | 7220 | 7200 | 3381 |
| 420 | 20231122 | 114000 | 801683220 | 7190 | 7160 | 7200 | 7160 | 20300 |
| 421 | 20231122 | 113900 | 655767320 | 7160 | 7150 | 7160 | 7140 | 2374 |
| 422 | 20231122 | 113800 | 638784030 | 7130 | 7140 | 7150 | 7130 | 2904 |
| 423 | 20231122 | 113700 | 618039590 | 7140 | 7140 | 7140 | 7140 | 207 |
| 424 | 20231122 | 113600 | 616561610 | 7140 | 7140 | 7140 | 7140 | 90 |
| 425 | 20231122 | 113500 | 615919010 | 7140 | 7140 | 7140 | 7130 | 494 |
| 426 | 20231122 | 113400 | 612395890 | 7150 | 7130 | 7150 | 7130 | 4046 |
| 427 | 20231122 | 113300 | 583493060 | 7130 | 7130 | 7130 | 7130 | 101 |
| 428 | 20231122 | 113200 | 582772930 | 7130 | 7110 | 7130 | 7110 | 5124 |
| 429 | 20231122 | 113100 | 546249730 | 7110 | 7120 | 7120 | 7110 | 71 |
| 430 | 20231122 | 113000 | 545744820 | 7120 | 7120 | 7120 | 7120 | 7 |
| 431 | 20231122 | 112900 | 545694980 | 7120 | 7110 | 7120 | 7110 | 254 |
| 432 | 20231122 | 112800 | 543888100 | 7120 | 7110 | 7120 | 7110 | 206 |
| 433 | 20231122 | 112700 | 542423370 | 7110 | 7120 | 7120 | 7110 | 1394 |
| 434 | 20231122 | 112600 | 532508490 | 7110 | 7110 | 7110 | 7110 | 2 |
| 435 | 20231122 | 112500 | 532494270 | 7120 | 7110 | 7120 | 7110 | 638 |
| 436 | 20231122 | 112400 | 527957130 | 7110 | 7110 | 7110 | 7110 | 19 |
| 437 | 20231122 | 112300 | 527822040 | 7110 | 7130 | 7130 | 7110 | 1028 |
| 438 | 20231122 | 112200 | 520502820 | 7130 | 7130 | 7130 | 7130 | 90 |
| 439 | 20231122 | 112100 | 519861120 | 7130 | 7130 | 7130 | 7110 | 410 |
| 440 | 20231122 | 112000 | 516941990 | 7120 | 7120 | 7130 | 7120 | 473 |
| 441 | 20231122 | 111900 | 513574120 | 7130 | 7120 | 7130 | 7120 | 23 |
| 442 | 20231122 | 111800 | 513410290 | 7120 | 7130 | 7130 | 7120 | 224 |
| 443 | 20231122 | 111700 | 511814450 | 7110 | 7120 | 7120 | 7110 | 1617 |
| 444 | 20231122 | 111600 | 500301610 | 7120 | 7120 | 7120 | 7120 | 13 |
| 445 | 20231122 | 111500 | 500209050 | 7120 | 7110 | 7120 | 7110 | 21 |
| 446 | 20231122 | 111400 | 500059730 | 7120 | 7110 | 7120 | 7110 | 115 |
| 447 | 20231122 | 111300 | 499241110 | 7110 | 7110 | 7110 | 7110 | 15 |
| 448 | 20231122 | 111200 | 499134460 | 7110 | 7110 | 7120 | 7110 | 103 |
| 449 | 20231122 | 111100 | 498402060 | 7110 | 7110 | 7110 | 7110 | 102 |
| 450 | 20231122 | 111000 | 497676840 | 7110 | 7110 | 7110 | 7110 | 264 |
| 451 | 20231122 | 110900 | 495799800 | 7110 | 7120 | 7120 | 7100 | 52 |
| 452 | 20231122 | 110800 | 495430410 | 7100 | 7100 | 7100 | 7100 | 0 |
| 453 | 20231122 | 110700 | 495430410 | 7100 | 7100 | 7120 | 7100 | 603 |
| 454 | 20231122 | 110600 | 491142480 | 7100 | 7110 | 7110 | 7100 | 307 |
| 455 | 20231122 | 110500 | 488960010 | 7110 | 7110 | 7110 | 7110 | 7 |
| 456 | 20231122 | 110400 | 488910240 | 7100 | 7110 | 7110 | 7100 | 106 |
| 457 | 20231122 | 110300 | 488156750 | 7110 | 7100 | 7110 | 7100 | 396 |
| 458 | 20231122 | 110200 | 485345080 | 7100 | 7110 | 7110 | 7100 | 247 |
| 459 | 20231122 | 110100 | 483591310 | 7100 | 7100 | 7100 | 7100 | 95 |
| 460 | 20231122 | 110000 | 482916810 | 7100 | 7090 | 7110 | 7090 | 2653 |
| 461 | 20231122 | 105900 | 464098440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 462 | 20231122 | 105800 | 464098440 | 7100 | 7090 | 7100 | 7090 | 12 |
| 463 | 20231122 | 105700 | 464013290 | 7090 | 7100 | 7100 | 7090 | 167 |
| 464 | 20231122 | 105600 | 462828370 | 7100 | 7100 | 7100 | 7100 | 7 |
| 465 | 20231122 | 105500 | 462778670 | 7090 | 7110 | 7110 | 7090 | 91 |
| 466 | 20231122 | 105400 | 462133320 | 7100 | 7110 | 7110 | 7100 | 105 |
| 467 | 20231122 | 105300 | 461387770 | 7100 | 7100 | 7100 | 7100 | 317 |
| 468 | 20231122 | 105200 | 459137070 | 7100 | 7100 | 7100 | 7100 | 42 |
| 469 | 20231122 | 105100 | 458838870 | 7110 | 7100 | 7110 | 7100 | 465 |
| 470 | 20231122 | 105000 | 455537300 | 7100 | 7100 | 7100 | 7090 | 169 |
| 471 | 20231122 | 104900 | 454338180 | 7090 | 7100 | 7100 | 7090 | 101 |
| 472 | 20231122 | 104800 | 453622020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 473 | 20231122 | 104700 | 453622020 | 7100 | 7100 | 7100 | 7100 | 167 |
| 474 | 20231122 | 104600 | 452436320 | 7100 | 7100 | 7110 | 7100 | 458 |
| 475 | 20231122 | 104500 | 449183560 | 7100 | 7090 | 7100 | 7090 | 95 |
| 476 | 20231122 | 104400 | 448509180 | 7100 | 7090 | 7100 | 7090 | 608 |
| 477 | 20231122 | 104300 | 444192390 | 7090 | 7090 | 7090 | 7090 | 241 |
| 478 | 20231122 | 104200 | 442483700 | 7100 | 7100 | 7100 | 7090 | 336 |
| 479 | 20231122 | 104100 | 440100500 | 7100 | 7100 | 7100 | 7100 | 1001 |
| 480 | 20231122 | 104000 | 432993400 | 7090 | 7100 | 7100 | 7080 | 293 |
| 481 | 20231122 | 103900 | 430915900 | 7100 | 7100 | 7100 | 7100 | 96 |
| 482 | 20231122 | 103800 | 430234300 | 7090 | 7080 | 7090 | 7080 | 152 |
| 483 | 20231122 | 103700 | 429158070 | 7090 | 7090 | 7100 | 7090 | 409 |
| 484 | 20231122 | 103600 | 426258190 | 7090 | 7090 | 7090 | 7090 | 10 |
| 485 | 20231122 | 103500 | 426187290 | 7100 | 7100 | 7100 | 7100 | 97 |
| 486 | 20231122 | 103400 | 425498590 | 7080 | 7080 | 7080 | 7080 | 588 |
| 487 | 20231122 | 103300 | 421335550 | 7100 | 7100 | 7100 | 7100 | 7 |
| 488 | 20231122 | 103200 | 421285850 | 7100 | 7100 | 7100 | 7090 | 345 |
| 489 | 20231122 | 103100 | 418837790 | 7090 | 7090 | 7100 | 7090 | 94 |
| 490 | 20231122 | 103000 | 418171320 | 7100 | 7090 | 7100 | 7090 | 2508 |
| 491 | 20231122 | 102900 | 400370520 | 7090 | 7090 | 7090 | 7090 | 0 |
| 492 | 20231122 | 102800 | 400370520 | 7090 | 7080 | 7090 | 7080 | 175 |
| 493 | 20231122 | 102700 | 399130560 | 7090 | 7090 | 7090 | 7090 | 10 |
| 494 | 20231122 | 102600 | 399059660 | 7080 | 7090 | 7090 | 7080 | 50 |
| 495 | 20231122 | 102500 | 398705590 | 7080 | 7070 | 7080 | 7070 | 809 |
| 496 | 20231122 | 102400 | 392981370 | 7080 | 7080 | 7090 | 7080 | 1919 |
| 497 | 20231122 | 102300 | 379394840 | 7080 | 7090 | 7090 | 7080 | 12 |
| 498 | 20231122 | 102200 | 379309810 | 7090 | 7090 | 7090 | 7090 | 52 |
| 499 | 20231122 | 102100 | 378941130 | 7100 | 7100 | 7100 | 7100 | 107 |
| 500 | 20231122 | 102000 | 378181430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 501 | 20231122 | 101900 | 378181430 | 7100 | 7090 | 7100 | 7090 | 267 |
| 502 | 20231122 | 101800 | 376288330 | 7090 | 7100 | 7100 | 7090 | 468 |
| 503 | 20231122 | 101700 | 372969220 | 7090 | 7100 | 7100 | 7090 | 86 |
| 504 | 20231122 | 101600 | 372359410 | 7090 | 7100 | 7100 | 7090 | 123 |
| 505 | 20231122 | 101500 | 371487270 | 7090 | 7090 | 7090 | 7090 | 102 |
| 506 | 20231122 | 101400 | 370764090 | 7100 | 7090 | 7100 | 7090 | 138 |
| 507 | 20231122 | 101300 | 369784690 | 7100 | 7090 | 7100 | 7090 | 294 |
| 508 | 20231122 | 101200 | 367700200 | 7100 | 7080 | 7100 | 7080 | 18 |
| 509 | 20231122 | 101100 | 367572600 | 7080 | 7090 | 7100 | 7080 | 1387 |
| 510 | 20231122 | 101000 | 357740700 | 7090 | 7080 | 7090 | 7080 | 266 |
| 511 | 20231122 | 100900 | 355855560 | 7090 | 7090 | 7090 | 7080 | 274 |
| 512 | 20231122 | 100800 | 353914080 | 7090 | 7090 | 7090 | 7090 | 145 |
| 513 | 20231122 | 100700 | 352886030 | 7090 | 7090 | 7090 | 7090 | 136 |
| 514 | 20231122 | 100600 | 351921790 | 7080 | 7080 | 7080 | 7080 | 0 |
| 515 | 20231122 | 100500 | 351921790 | 7080 | 7090 | 7090 | 7080 | 106 |
| 516 | 20231122 | 100400 | 351170700 | 7080 | 7080 | 7090 | 7080 | 599 |
| 517 | 20231122 | 100300 | 346929770 | 7080 | 7070 | 7080 | 7070 | 235 |
| 518 | 20231122 | 100200 | 345265980 | 7070 | 7070 | 7070 | 7070 | 0 |
| 519 | 20231122 | 100100 | 345265980 | 7070 | 7070 | 7080 | 7070 | 337 |
| 520 | 20231122 | 100000 | 342883320 | 7080 | 7080 | 7080 | 7080 | 212 |
| 521 | 20231122 | 095900 | 341382360 | 7070 | 7080 | 7080 | 7070 | 759 |
| 522 | 20231122 | 095800 | 336013980 | 7090 | 7080 | 7090 | 7080 | 1100 |
| 523 | 20231122 | 095700 | 328225910 | 7080 | 7070 | 7080 | 7070 | 140 |
| 524 | 20231122 | 095600 | 327235780 | 7080 | 7090 | 7090 | 7080 | 775 |
| 525 | 20231122 | 095500 | 321748710 | 7090 | 7090 | 7090 | 7090 | 15 |
| 526 | 20231122 | 095400 | 321642360 | 7100 | 7080 | 7100 | 7080 | 136 |
| 527 | 20231122 | 095300 | 320679340 | 7080 | 7080 | 7080 | 7080 | 1815 |
| 528 | 20231122 | 095200 | 307829140 | 7080 | 7080 | 7080 | 7070 | 107 |
| 529 | 20231122 | 095100 | 307072490 | 7080 | 7080 | 7080 | 7080 | 596 |
| 530 | 20231122 | 095000 | 302852810 | 7080 | 7070 | 7080 | 7070 | 261 |
| 531 | 20231122 | 094900 | 301006510 | 7080 | 7080 | 7080 | 7070 | 618 |
| 532 | 20231122 | 094800 | 296635770 | 7070 | 7080 | 7080 | 7070 | 1145 |
| 533 | 20231122 | 094700 | 288540410 | 7080 | 7080 | 7080 | 7070 | 144 |
| 534 | 20231122 | 094600 | 287522030 | 7070 | 7100 | 7100 | 7070 | 2557 |
| 535 | 20231122 | 094500 | 269413580 | 7100 | 7100 | 7100 | 7100 | 97 |
| 536 | 20231122 | 094400 | 268724880 | 7100 | 7090 | 7100 | 7090 | 112 |
| 537 | 20231122 | 094300 | 267930700 | 7090 | 7100 | 7100 | 7090 | 3923 |
| 538 | 20231122 | 094200 | 240078990 | 7100 | 7120 | 7120 | 7100 | 108 |
| 539 | 20231122 | 094100 | 239310270 | 7110 | 7110 | 7120 | 7110 | 815 |
| 540 | 20231122 | 094000 | 233515570 | 7110 | 7110 | 7110 | 7110 | 7 |
| 541 | 20231122 | 093900 | 233465800 | 7110 | 7110 | 7110 | 7100 | 19 |
| 542 | 20231122 | 093800 | 233330840 | 7110 | 7110 | 7110 | 7100 | 127 |
| 543 | 20231122 | 093700 | 232428130 | 7100 | 7110 | 7120 | 7100 | 2080 |
| 544 | 20231122 | 093600 | 217639490 | 7110 | 7120 | 7120 | 7110 | 767 |
| 545 | 20231122 | 093500 | 212186110 | 7110 | 7110 | 7120 | 7110 | 181 |
| 546 | 20231122 | 093400 | 210898240 | 7110 | 7130 | 7130 | 7100 | 2524 |
| 547 | 20231122 | 093300 | 192948430 | 7130 | 7130 | 7140 | 7120 | 1483 |
| 548 | 20231122 | 093200 | 182377030 | 7120 | 7130 | 7130 | 7120 | 1084 |
| 549 | 20231122 | 093100 | 174648940 | 7130 | 7120 | 7130 | 7120 | 2270 |
| 550 | 20231122 | 093000 | 158485230 | 7120 | 7120 | 7120 | 7110 | 79 |
| 551 | 20231122 | 092900 | 157923350 | 7120 | 7120 | 7120 | 7110 | 23 |
| 552 | 20231122 | 092800 | 157759610 | 7120 | 7120 | 7120 | 7120 | 111 |
| 553 | 20231122 | 092700 | 156969290 | 7120 | 7110 | 7120 | 7110 | 103 |
| 554 | 20231122 | 092600 | 156236870 | 7120 | 7120 | 7130 | 7120 | 73 |
| 555 | 20231122 | 092500 | 155716630 | 7130 | 7130 | 7130 | 7120 | 82 |
| 556 | 20231122 | 092400 | 155132770 | 7120 | 7110 | 7130 | 7110 | 1895 |
| 557 | 20231122 | 092300 | 141639660 | 7110 | 7100 | 7110 | 7100 | 244 |
| 558 | 20231122 | 092200 | 139906730 | 7120 | 7120 | 7120 | 7120 | 29 |
| 559 | 20231122 | 092100 | 139700250 | 7120 | 7100 | 7120 | 7100 | 223 |
| 560 | 20231122 | 092000 | 138115900 | 7100 | 7110 | 7110 | 7090 | 1351 |
| 561 | 20231122 | 091900 | 128524040 | 7100 | 7100 | 7110 | 7100 | 466 |
| 562 | 20231122 | 091800 | 125213940 | 7100 | 7110 | 7110 | 7100 | 92 |
| 563 | 20231122 | 091700 | 124560540 | 7120 | 7120 | 7120 | 7110 | 106 |
| 564 | 20231122 | 091600 | 123806780 | 7110 | 7110 | 7110 | 7100 | 390 |
| 565 | 20231122 | 091500 | 121033930 | 7110 | 7110 | 7110 | 7110 | 167 |
| 566 | 20231122 | 091400 | 119846560 | 7110 | 7110 | 7110 | 7100 | 90 |
| 567 | 20231122 | 091300 | 119206710 | 7110 | 7110 | 7110 | 7100 | 603 |
| 568 | 20231122 | 091200 | 114924970 | 7100 | 7100 | 7100 | 7100 | 231 |
| 569 | 20231122 | 091100 | 113284870 | 7100 | 7100 | 7100 | 7100 | 1007 |
| 570 | 20231122 | 091000 | 106135170 | 7100 | 7110 | 7110 | 7090 | 528 |
| 571 | 20231122 | 090900 | 102388170 | 7090 | 7100 | 7100 | 7090 | 641 |
| 572 | 20231122 | 090800 | 97837870 | 7100 | 7110 | 7110 | 7090 | 1384 |
| 573 | 20231122 | 090700 | 88012260 | 7100 | 7100 | 7100 | 7090 | 61 |
| 574 | 20231122 | 090600 | 87579520 | 7090 | 7100 | 7100 | 7090 | 1256 |
| 575 | 20231122 | 090500 | 78662320 | 7100 | 7110 | 7120 | 7100 | 622 |
| 576 | 20231122 | 090400 | 74242680 | 7120 | 7130 | 7130 | 7100 | 723 |
| 577 | 20231122 | 090300 | 69094360 | 7130 | 7110 | 7130 | 7090 | 3843 |
| 578 | 20231122 | 090200 | 41751720 | 7110 | 7110 | 7110 | 7110 | 55 |
| 579 | 20231122 | 090100 | 41360670 | 7120 | 7080 | 7120 | 7070 | 3625 |
| 580 | 20231122 | 090000 | 15639720 | 7080 | 7080 | 7080 | 7080 | 2209 |