26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 183900 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 8176 |
| 3 | 20240102 | 183800 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 4 | 20240102 | 183700 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 5 | 20240102 | 183600 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 6 | 20240102 | 183500 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 7 | 20240102 | 183400 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 8 | 20240102 | 183300 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 9 | 20240102 | 183200 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 10 | 20240102 | 183100 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 11 | 20240102 | 183000 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 12 | 20240102 | 182900 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 13 | 20240102 | 182800 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 14 | 20240102 | 182700 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 15 | 20240102 | 182600 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 16 | 20240102 | 182500 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 17 | 20240102 | 182400 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 18 | 20240102 | 182300 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 19 | 20240102 | 182200 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 20 | 20240102 | 182100 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 21 | 20240102 | 182000 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 22 | 20240102 | 181900 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 23 | 20240102 | 181800 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 24 | 20240102 | 181700 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 25 | 20240102 | 181600 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 26 | 20240102 | 181500 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 27 | 20240102 | 181400 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 28 | 20240102 | 181300 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 29 | 20240102 | 181200 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 30 | 20240102 | 181100 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 31 | 20240102 | 181000 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 32 | 20240102 | 180900 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 8176 |
| 33 | 20240102 | 180800 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 34 | 20240102 | 180700 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 35 | 20240102 | 180600 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 36 | 20240102 | 180500 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 37 | 20240102 | 180400 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 38 | 20240102 | 180300 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 39 | 20240102 | 180200 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 40 | 20240102 | 180100 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 41 | 20240102 | 180000 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 42 | 20240102 | 175900 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 43 | 20240102 | 175800 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 44 | 20240102 | 175700 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 45 | 20240102 | 175600 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 46 | 20240102 | 175500 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 47 | 20240102 | 175400 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 48 | 20240102 | 175300 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 49 | 20240102 | 175200 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 50 | 20240102 | 175100 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 51 | 20240102 | 175000 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 52 | 20240102 | 174900 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 53 | 20240102 | 174800 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 54 | 20240102 | 174700 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 55 | 20240102 | 174600 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 56 | 20240102 | 174500 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 57 | 20240102 | 174400 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 58 | 20240102 | 174300 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 59 | 20240102 | 174200 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 60 | 20240102 | 174100 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 61 | 20240102 | 174000 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 62 | 20240102 | 173900 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 8176 |
| 63 | 20240102 | 173800 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 64 | 20240102 | 173700 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 65 | 20240102 | 173600 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 66 | 20240102 | 173500 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 67 | 20240102 | 173400 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 68 | 20240102 | 173300 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 69 | 20240102 | 173200 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 70 | 20240102 | 173100 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 71 | 20240102 | 173000 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 72 | 20240102 | 172900 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 73 | 20240102 | 172800 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 74 | 20240102 | 172700 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 75 | 20240102 | 172600 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 76 | 20240102 | 172500 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 77 | 20240102 | 172400 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 78 | 20240102 | 172300 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 79 | 20240102 | 172200 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 80 | 20240102 | 172100 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 81 | 20240102 | 172000 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 82 | 20240102 | 171900 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 83 | 20240102 | 171800 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 84 | 20240102 | 171700 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 85 | 20240102 | 171600 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 86 | 20240102 | 171500 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 87 | 20240102 | 171400 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 88 | 20240102 | 171300 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 89 | 20240102 | 171200 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 90 | 20240102 | 171100 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 91 | 20240102 | 171000 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 92 | 20240102 | 170900 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 8176 |
| 93 | 20240102 | 170800 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 94 | 20240102 | 170700 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 95 | 20240102 | 170600 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 96 | 20240102 | 170500 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 97 | 20240102 | 170400 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 98 | 20240102 | 170300 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 99 | 20240102 | 170200 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 100 | 20240102 | 170100 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 101 | 20240102 | 170000 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 102 | 20240102 | 165900 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 103 | 20240102 | 165800 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 104 | 20240102 | 165700 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 105 | 20240102 | 165600 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 106 | 20240102 | 165500 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 107 | 20240102 | 165400 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 108 | 20240102 | 165300 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 109 | 20240102 | 165200 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 110 | 20240102 | 165100 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 111 | 20240102 | 165000 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 112 | 20240102 | 164900 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 113 | 20240102 | 164800 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 114 | 20240102 | 164700 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 115 | 20240102 | 164600 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 116 | 20240102 | 164500 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 117 | 20240102 | 164400 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 118 | 20240102 | 164300 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 119 | 20240102 | 164200 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 120 | 20240102 | 164100 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 121 | 20240102 | 164000 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 122 | 20240102 | 163900 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 8176 |
| 123 | 20240102 | 163800 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 124 | 20240102 | 163700 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 125 | 20240102 | 163600 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 126 | 20240102 | 163500 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 127 | 20240102 | 163400 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 128 | 20240102 | 163300 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 129 | 20240102 | 163200 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 130 | 20240102 | 163100 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 131 | 20240102 | 163000 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 132 | 20240102 | 162900 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 133 | 20240102 | 162800 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 134 | 20240102 | 162700 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 135 | 20240102 | 162600 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 136 | 20240102 | 162500 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 137 | 20240102 | 162400 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 138 | 20240102 | 162300 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 139 | 20240102 | 162200 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 140 | 20240102 | 162100 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 141 | 20240102 | 162000 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 142 | 20240102 | 161900 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 143 | 20240102 | 161800 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 144 | 20240102 | 161700 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 145 | 20240102 | 161600 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 146 | 20240102 | 161500 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 147 | 20240102 | 161400 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 148 | 20240102 | 161300 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 149 | 20240102 | 161200 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 150 | 20240102 | 161100 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 151 | 20240102 | 161000 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 152 | 20240102 | 160900 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 8176 |
| 153 | 20240102 | 160800 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 154 | 20240102 | 160700 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 155 | 20240102 | 160600 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 156 | 20240102 | 160500 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 157 | 20240102 | 160400 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 158 | 20240102 | 160300 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 159 | 20240102 | 160200 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 160 | 20240102 | 160100 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 161 | 20240102 | 160000 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 162 | 20240102 | 155900 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 163 | 20240102 | 155800 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 164 | 20240102 | 155700 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 165 | 20240102 | 155600 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 166 | 20240102 | 155500 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 167 | 20240102 | 155400 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 168 | 20240102 | 155300 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 169 | 20240102 | 155200 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 170 | 20240102 | 155100 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 171 | 20240102 | 155000 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 172 | 20240102 | 154900 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 173 | 20240102 | 154800 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 174 | 20240102 | 154700 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 175 | 20240102 | 154600 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 176 | 20240102 | 154500 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 177 | 20240102 | 154400 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 178 | 20240102 | 154300 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 179 | 20240102 | 154200 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 180 | 20240102 | 154100 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 181 | 20240102 | 154000 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 182 | 20240102 | 153900 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 8176 |
| 183 | 20240102 | 153800 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 184 | 20240102 | 153700 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 185 | 20240102 | 153600 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 186 | 20240102 | 153500 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 187 | 20240102 | 153400 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 188 | 20240102 | 153300 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 189 | 20240102 | 153200 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 190 | 20240102 | 153100 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 191 | 20240102 | 153000 | 6270560960 | 7950 | 7950 | 7950 | 7950 | 8176 |
| 192 | 20240102 | 152900 | 6205561760 | 7950 | 7950 | 7950 | 7950 | 0 |
| 193 | 20240102 | 152800 | 6205561760 | 7950 | 7950 | 7950 | 7950 | 0 |
| 194 | 20240102 | 152700 | 6205561760 | 7950 | 7950 | 7950 | 7950 | 0 |
| 195 | 20240102 | 152600 | 6205561760 | 7950 | 7950 | 7950 | 7950 | 0 |
| 196 | 20240102 | 152500 | 6205561760 | 7950 | 7950 | 7950 | 7950 | 0 |
| 197 | 20240102 | 152400 | 6205561760 | 7950 | 7950 | 7950 | 7950 | 0 |
| 198 | 20240102 | 152300 | 6205561760 | 7950 | 7950 | 7950 | 7950 | 0 |
| 199 | 20240102 | 152200 | 6205561760 | 7950 | 7950 | 7950 | 7950 | 0 |
| 200 | 20240102 | 152100 | 6205561760 | 7950 | 7950 | 7950 | 7950 | 0 |
| 201 | 20240102 | 152000 | 6205561760 | 7950 | 7950 | 7950 | 7950 | 0 |
| 202 | 20240102 | 151900 | 6205561760 | 7950 | 7950 | 7950 | 7930 | 901 |
| 203 | 20240102 | 151800 | 6198411050 | 7930 | 7920 | 7940 | 7920 | 2688 |
| 204 | 20240102 | 151700 | 6177069000 | 7920 | 7930 | 7940 | 7920 | 2165 |
| 205 | 20240102 | 151600 | 6159907790 | 7940 | 7930 | 7940 | 7930 | 71 |
| 206 | 20240102 | 151500 | 6159344360 | 7940 | 7930 | 7940 | 7930 | 1603 |
| 207 | 20240102 | 151400 | 6146618670 | 7930 | 7930 | 7930 | 7920 | 632 |
| 208 | 20240102 | 151300 | 6141607880 | 7930 | 7920 | 7930 | 7920 | 725 |
| 209 | 20240102 | 151200 | 6135863780 | 7930 | 7930 | 7940 | 7930 | 290 |
| 210 | 20240102 | 151100 | 6133564030 | 7930 | 7920 | 7930 | 7910 | 1447 |
| 211 | 20240102 | 151000 | 6122097810 | 7920 | 7930 | 7930 | 7920 | 457 |
| 212 | 20240102 | 150900 | 6118474330 | 7930 | 7920 | 7940 | 7920 | 194 |
| 213 | 20240102 | 150800 | 6116935640 | 7920 | 7940 | 7940 | 7920 | 1644 |
| 214 | 20240102 | 150700 | 6103884480 | 7940 | 7930 | 7940 | 7920 | 940 |
| 215 | 20240102 | 150600 | 6096430810 | 7930 | 7930 | 7940 | 7930 | 631 |
| 216 | 20240102 | 150500 | 6091423650 | 7940 | 7910 | 7940 | 7910 | 14579 |
| 217 | 20240102 | 150400 | 5975947560 | 7920 | 7920 | 7920 | 7910 | 6139 |
| 218 | 20240102 | 150300 | 5927326990 | 7940 | 7930 | 7940 | 7930 | 534 |
| 219 | 20240102 | 150200 | 5923090470 | 7940 | 7940 | 7940 | 7940 | 56 |
| 220 | 20240102 | 150100 | 5922645830 | 7940 | 7920 | 7940 | 7920 | 777 |
| 221 | 20240102 | 150000 | 5916486610 | 7930 | 7930 | 7930 | 7920 | 1746 |
| 222 | 20240102 | 145900 | 5902653790 | 7930 | 7920 | 7930 | 7920 | 1035 |
| 223 | 20240102 | 145800 | 5894446440 | 7920 | 7920 | 7930 | 7910 | 1469 |
| 224 | 20240102 | 145700 | 5882810730 | 7910 | 7910 | 7920 | 7900 | 621 |
| 225 | 20240102 | 145600 | 5877902130 | 7900 | 7910 | 7920 | 7900 | 696 |
| 226 | 20240102 | 145500 | 5872397380 | 7910 | 7920 | 7920 | 7900 | 1191 |
| 227 | 20240102 | 145400 | 5862977810 | 7920 | 7920 | 7920 | 7920 | 87 |
| 228 | 20240102 | 145300 | 5862288770 | 7920 | 7930 | 7930 | 7910 | 953 |
| 229 | 20240102 | 145200 | 5854742210 | 7930 | 7930 | 7940 | 7930 | 693 |
| 230 | 20240102 | 145100 | 5849245790 | 7930 | 7940 | 7940 | 7930 | 508 |
| 231 | 20240102 | 145000 | 5845214010 | 7940 | 7940 | 7950 | 7920 | 4238 |
| 232 | 20240102 | 144900 | 5811557070 | 7950 | 7930 | 7950 | 7930 | 4613 |
| 233 | 20240102 | 144800 | 5774944150 | 7930 | 7930 | 7940 | 7930 | 620 |
| 234 | 20240102 | 144700 | 5770027540 | 7940 | 7930 | 7940 | 7930 | 849 |
| 235 | 20240102 | 144600 | 5763292900 | 7920 | 7930 | 7940 | 7920 | 6263 |
| 236 | 20240102 | 144500 | 5713604800 | 7940 | 7920 | 7940 | 7920 | 6407 |
| 237 | 20240102 | 144400 | 5662782950 | 7910 | 7930 | 7930 | 7910 | 736 |
| 238 | 20240102 | 144300 | 5656959420 | 7920 | 7920 | 7920 | 7910 | 489 |
| 239 | 20240102 | 144200 | 5653088150 | 7920 | 7920 | 7920 | 7910 | 2097 |
| 240 | 20240102 | 144100 | 5636485610 | 7920 | 7920 | 7930 | 7920 | 696 |
| 241 | 20240102 | 144000 | 5630968140 | 7920 | 7930 | 7930 | 7920 | 656 |
| 242 | 20240102 | 143900 | 5625771010 | 7930 | 7920 | 7930 | 7910 | 5222 |
| 243 | 20240102 | 143800 | 5584411800 | 7920 | 7910 | 7920 | 7910 | 434 |
| 244 | 20240102 | 143700 | 5580978690 | 7900 | 7910 | 7920 | 7900 | 720 |
| 245 | 20240102 | 143600 | 5575285460 | 7920 | 7920 | 7920 | 7910 | 1552 |
| 246 | 20240102 | 143500 | 5563008210 | 7920 | 7910 | 7920 | 7910 | 1528 |
| 247 | 20240102 | 143400 | 5550920980 | 7910 | 7900 | 7910 | 7900 | 122 |
| 248 | 20240102 | 143300 | 5549957160 | 7900 | 7910 | 7910 | 7900 | 1027 |
| 249 | 20240102 | 143200 | 5541843680 | 7900 | 7910 | 7910 | 7900 | 1967 |
| 250 | 20240102 | 143100 | 5526289720 | 7910 | 7930 | 7930 | 7910 | 1247 |
| 251 | 20240102 | 143000 | 5516409470 | 7930 | 7930 | 7940 | 7930 | 2764 |
| 252 | 20240102 | 142900 | 5494475720 | 7930 | 7920 | 7930 | 7910 | 6449 |
| 253 | 20240102 | 142800 | 5443369020 | 7910 | 7910 | 7910 | 7900 | 639 |
| 254 | 20240102 | 142700 | 5438315570 | 7900 | 7910 | 7910 | 7900 | 1787 |
| 255 | 20240102 | 142600 | 5424184730 | 7910 | 7920 | 7920 | 7900 | 457 |
| 256 | 20240102 | 142500 | 5420567710 | 7910 | 7910 | 7910 | 7900 | 1666 |
| 257 | 20240102 | 142400 | 5407400860 | 7910 | 7900 | 7910 | 7900 | 1539 |
| 258 | 20240102 | 142300 | 5395235240 | 7900 | 7900 | 7910 | 7900 | 137 |
| 259 | 20240102 | 142200 | 5394152620 | 7910 | 7910 | 7910 | 7910 | 1139 |
| 260 | 20240102 | 142100 | 5385143130 | 7910 | 7920 | 7920 | 7910 | 2369 |
| 261 | 20240102 | 142000 | 5366397080 | 7920 | 7920 | 7920 | 7910 | 478 |
| 262 | 20240102 | 141900 | 5362612150 | 7920 | 7920 | 7920 | 7910 | 3605 |
| 263 | 20240102 | 141800 | 5334095270 | 7910 | 7910 | 7920 | 7900 | 154 |
| 264 | 20240102 | 141700 | 5332876530 | 7900 | 7920 | 7920 | 7900 | 599 |
| 265 | 20240102 | 141600 | 5328142810 | 7910 | 7910 | 7920 | 7910 | 189 |
| 266 | 20240102 | 141500 | 5326646450 | 7920 | 7930 | 7930 | 7920 | 1341 |
| 267 | 20240102 | 141400 | 5316023660 | 7930 | 7930 | 7930 | 7920 | 1437 |
| 268 | 20240102 | 141300 | 5304628290 | 7930 | 7910 | 7930 | 7910 | 3304 |
| 269 | 20240102 | 141200 | 5278457140 | 7920 | 7920 | 7920 | 7910 | 397 |
| 270 | 20240102 | 141100 | 5275315070 | 7900 | 7900 | 7910 | 7890 | 3473 |
| 271 | 20240102 | 141000 | 5247876160 | 7890 | 7890 | 7900 | 7890 | 616 |
| 272 | 20240102 | 140900 | 5243012380 | 7890 | 7900 | 7900 | 7890 | 419 |
| 273 | 20240102 | 140800 | 5239704520 | 7900 | 7900 | 7900 | 7890 | 305 |
| 274 | 20240102 | 140700 | 5237295320 | 7900 | 7900 | 7910 | 7900 | 8748 |
| 275 | 20240102 | 140600 | 5168167630 | 7900 | 7910 | 7910 | 7900 | 409 |
| 276 | 20240102 | 140500 | 5164933240 | 7910 | 7900 | 7910 | 7900 | 271 |
| 277 | 20240102 | 140400 | 5162790540 | 7900 | 7910 | 7910 | 7900 | 953 |
| 278 | 20240102 | 140300 | 5155252460 | 7910 | 7910 | 7920 | 7910 | 5912 |
| 279 | 20240102 | 140200 | 5108477700 | 7910 | 7890 | 7910 | 7890 | 3179 |
| 280 | 20240102 | 140100 | 5083342460 | 7910 | 7890 | 7920 | 7890 | 37302 |
| 281 | 20240102 | 140000 | 4788745020 | 7880 | 7880 | 7890 | 7880 | 3367 |
| 282 | 20240102 | 135900 | 4762212860 | 7880 | 7870 | 7880 | 7870 | 138 |
| 283 | 20240102 | 135800 | 4761125440 | 7870 | 7860 | 7870 | 7860 | 484 |
| 284 | 20240102 | 135700 | 4757316950 | 7860 | 7870 | 7870 | 7860 | 447 |
| 285 | 20240102 | 135600 | 4753800100 | 7870 | 7880 | 7880 | 7870 | 751 |
| 286 | 20240102 | 135500 | 4747886830 | 7880 | 7880 | 7880 | 7870 | 2803 |
| 287 | 20240102 | 135400 | 4725811390 | 7880 | 7880 | 7880 | 7870 | 122 |
| 288 | 20240102 | 135300 | 4724851030 | 7870 | 7860 | 7880 | 7860 | 502 |
| 289 | 20240102 | 135200 | 4720903570 | 7860 | 7870 | 7870 | 7860 | 555 |
| 290 | 20240102 | 135100 | 4716539960 | 7860 | 7860 | 7860 | 7860 | 938 |
| 291 | 20240102 | 135000 | 4709167280 | 7860 | 7870 | 7870 | 7860 | 841 |
| 292 | 20240102 | 134900 | 4702548860 | 7870 | 7860 | 7870 | 7850 | 406 |
| 293 | 20240102 | 134800 | 4699360230 | 7860 | 7860 | 7860 | 7860 | 142 |
| 294 | 20240102 | 134700 | 4698244110 | 7850 | 7860 | 7860 | 7850 | 375 |
| 295 | 20240102 | 134600 | 4695296810 | 7860 | 7860 | 7860 | 7850 | 690 |
| 296 | 20240102 | 134500 | 4689874130 | 7860 | 7860 | 7860 | 7850 | 1263 |
| 297 | 20240102 | 134400 | 4679947950 | 7860 | 7860 | 7870 | 7850 | 10221 |
| 298 | 20240102 | 134300 | 4599710850 | 7860 | 7860 | 7870 | 7860 | 682 |
| 299 | 20240102 | 134200 | 4594350320 | 7860 | 7870 | 7870 | 7860 | 1972 |
| 300 | 20240102 | 134100 | 4578832290 | 7870 | 7860 | 7870 | 7860 | 1245 |
| 301 | 20240102 | 134000 | 4569034170 | 7860 | 7860 | 7870 | 7850 | 1373 |
| 302 | 20240102 | 133900 | 4558242390 | 7860 | 7870 | 7870 | 7860 | 1307 |
| 303 | 20240102 | 133800 | 4547956500 | 7870 | 7880 | 7880 | 7870 | 725 |
| 304 | 20240102 | 133700 | 4542249390 | 7870 | 7880 | 7880 | 7870 | 176 |
| 305 | 20240102 | 133600 | 4540864220 | 7880 | 7870 | 7880 | 7860 | 3923 |
| 306 | 20240102 | 133500 | 4509989240 | 7870 | 7860 | 7870 | 7850 | 256 |
| 307 | 20240102 | 133400 | 4507976790 | 7860 | 7860 | 7870 | 7860 | 228 |
| 308 | 20240102 | 133300 | 4506184700 | 7860 | 7860 | 7860 | 7850 | 474 |
| 309 | 20240102 | 133200 | 4502462700 | 7860 | 7850 | 7860 | 7850 | 724 |
| 310 | 20240102 | 133100 | 4496779180 | 7860 | 7860 | 7860 | 7860 | 833 |
| 311 | 20240102 | 133000 | 4490231800 | 7870 | 7870 | 7870 | 7870 | 103 |
| 312 | 20240102 | 132900 | 4489421190 | 7860 | 7870 | 7870 | 7860 | 1706 |
| 313 | 20240102 | 132800 | 4476009730 | 7870 | 7870 | 7880 | 7870 | 393 |
| 314 | 20240102 | 132700 | 4472916810 | 7870 | 7870 | 7880 | 7850 | 1663 |
| 315 | 20240102 | 132600 | 4459851810 | 7870 | 7870 | 7880 | 7870 | 80 |
| 316 | 20240102 | 132500 | 4459221610 | 7880 | 7870 | 7880 | 7860 | 804 |
| 317 | 20240102 | 132400 | 4452893640 | 7860 | 7850 | 7870 | 7850 | 344 |
| 318 | 20240102 | 132300 | 4450188190 | 7850 | 7860 | 7870 | 7850 | 1327 |
| 319 | 20240102 | 132200 | 4439769970 | 7870 | 7870 | 7870 | 7860 | 108 |
| 320 | 20240102 | 132100 | 4438920130 | 7870 | 7850 | 7870 | 7850 | 61 |
| 321 | 20240102 | 132000 | 4438440660 | 7870 | 7860 | 7870 | 7850 | 1924 |
| 322 | 20240102 | 131900 | 4423301240 | 7860 | 7860 | 7870 | 7860 | 1756 |
| 323 | 20240102 | 131800 | 4409498160 | 7860 | 7860 | 7870 | 7860 | 1505 |
| 324 | 20240102 | 131700 | 4397663220 | 7860 | 7860 | 7870 | 7860 | 856 |
| 325 | 20240102 | 131600 | 4390934370 | 7860 | 7880 | 7880 | 7860 | 474 |
| 326 | 20240102 | 131500 | 4387203130 | 7860 | 7870 | 7870 | 7860 | 1035 |
| 327 | 20240102 | 131400 | 4379067860 | 7870 | 7860 | 7870 | 7860 | 182 |
| 328 | 20240102 | 131300 | 4377635720 | 7870 | 7870 | 7870 | 7870 | 215 |
| 329 | 20240102 | 131200 | 4375943670 | 7870 | 7870 | 7870 | 7870 | 74 |
| 330 | 20240102 | 131100 | 4375361290 | 7870 | 7860 | 7870 | 7860 | 1130 |
| 331 | 20240102 | 131000 | 4366473150 | 7870 | 7860 | 7870 | 7860 | 338 |
| 332 | 20240102 | 130900 | 4363814200 | 7860 | 7860 | 7860 | 7860 | 55 |
| 333 | 20240102 | 130800 | 4363381900 | 7860 | 7870 | 7870 | 7860 | 418 |
| 334 | 20240102 | 130700 | 4360095000 | 7870 | 7870 | 7870 | 7860 | 371 |
| 335 | 20240102 | 130600 | 4357175740 | 7870 | 7870 | 7870 | 7860 | 116 |
| 336 | 20240102 | 130500 | 4356263080 | 7870 | 7860 | 7870 | 7860 | 891 |
| 337 | 20240102 | 130400 | 4349258020 | 7870 | 7880 | 7880 | 7860 | 501 |
| 338 | 20240102 | 130300 | 4345313760 | 7880 | 7870 | 7880 | 7870 | 223 |
| 339 | 20240102 | 130200 | 4343557900 | 7880 | 7870 | 7880 | 7870 | 136 |
| 340 | 20240102 | 130100 | 4342486480 | 7880 | 7880 | 7880 | 7870 | 451 |
| 341 | 20240102 | 130000 | 4338934800 | 7880 | 7880 | 7880 | 7870 | 457 |
| 342 | 20240102 | 125900 | 4335333730 | 7880 | 7890 | 7890 | 7880 | 168 |
| 343 | 20240102 | 125800 | 4334008750 | 7890 | 7890 | 7890 | 7880 | 152 |
| 344 | 20240102 | 125700 | 4332809720 | 7880 | 7880 | 7880 | 7870 | 223 |
| 345 | 20240102 | 125600 | 4331053030 | 7890 | 7880 | 7890 | 7880 | 277 |
| 346 | 20240102 | 125500 | 4328868710 | 7870 | 7890 | 7890 | 7870 | 128 |
| 347 | 20240102 | 125400 | 4327860470 | 7870 | 7880 | 7890 | 7870 | 527 |
| 348 | 20240102 | 125300 | 4323706250 | 7880 | 7870 | 7880 | 7870 | 926 |
| 349 | 20240102 | 125200 | 4316409820 | 7880 | 7870 | 7880 | 7870 | 73 |
| 350 | 20240102 | 125100 | 4315835100 | 7880 | 7870 | 7880 | 7870 | 111 |
| 351 | 20240102 | 125000 | 4314960610 | 7870 | 7860 | 7870 | 7860 | 1325 |
| 352 | 20240102 | 124900 | 4304533190 | 7860 | 7870 | 7870 | 7860 | 399 |
| 353 | 20240102 | 124800 | 4301396970 | 7870 | 7850 | 7870 | 7850 | 1183 |
| 354 | 20240102 | 124700 | 4292095820 | 7860 | 7860 | 7860 | 7850 | 674 |
| 355 | 20240102 | 124600 | 4286798540 | 7860 | 7860 | 7860 | 7860 | 14 |
| 356 | 20240102 | 124500 | 4286688500 | 7860 | 7860 | 7860 | 7850 | 696 |
| 357 | 20240102 | 124400 | 4281222280 | 7850 | 7850 | 7860 | 7850 | 1138 |
| 358 | 20240102 | 124300 | 4272286910 | 7840 | 7830 | 7850 | 7830 | 1766 |
| 359 | 20240102 | 124200 | 4258441560 | 7830 | 7840 | 7840 | 7830 | 377 |
| 360 | 20240102 | 124100 | 4255486430 | 7840 | 7840 | 7840 | 7830 | 94 |
| 361 | 20240102 | 124000 | 4254750220 | 7840 | 7830 | 7840 | 7830 | 634 |
| 362 | 20240102 | 123900 | 4249785010 | 7830 | 7830 | 7840 | 7830 | 827 |
| 363 | 20240102 | 123800 | 4243307710 | 7830 | 7840 | 7840 | 7830 | 491 |
| 364 | 20240102 | 123700 | 4239459990 | 7840 | 7850 | 7850 | 7830 | 1744 |
| 365 | 20240102 | 123600 | 4225787290 | 7850 | 7830 | 7850 | 7830 | 594 |
| 366 | 20240102 | 123500 | 4221127120 | 7850 | 7860 | 7860 | 7830 | 194 |
| 367 | 20240102 | 123400 | 4219605470 | 7850 | 7860 | 7860 | 7850 | 173 |
| 368 | 20240102 | 123300 | 4218245910 | 7860 | 7850 | 7860 | 7840 | 620 |
| 369 | 20240102 | 123200 | 4213383850 | 7840 | 7850 | 7850 | 7840 | 60 |
| 370 | 20240102 | 123100 | 4212913410 | 7850 | 7860 | 7860 | 7850 | 142 |
| 371 | 20240102 | 123000 | 4211797300 | 7840 | 7820 | 7850 | 7820 | 6683 |
| 372 | 20240102 | 122900 | 4159402740 | 7820 | 7830 | 7830 | 7810 | 3275 |
| 373 | 20240102 | 122800 | 4133806710 | 7840 | 7820 | 7840 | 7820 | 253 |
| 374 | 20240102 | 122700 | 4131824500 | 7820 | 7840 | 7840 | 7820 | 6564 |
| 375 | 20240102 | 122600 | 4080465130 | 7830 | 7840 | 7840 | 7830 | 1351 |
| 376 | 20240102 | 122500 | 4069873890 | 7840 | 7840 | 7840 | 7830 | 452 |
| 377 | 20240102 | 122400 | 4066333350 | 7830 | 7840 | 7840 | 7830 | 461 |
| 378 | 20240102 | 122300 | 4062719730 | 7840 | 7830 | 7850 | 7830 | 117 |
| 379 | 20240102 | 122200 | 4061802160 | 7850 | 7850 | 7850 | 7830 | 770 |
| 380 | 20240102 | 122100 | 4055766870 | 7850 | 7840 | 7850 | 7830 | 2062 |
| 381 | 20240102 | 122000 | 4039614790 | 7850 | 7840 | 7850 | 7840 | 140 |
| 382 | 20240102 | 121900 | 4038516290 | 7840 | 7840 | 7850 | 7840 | 162 |
| 383 | 20240102 | 121800 | 4037245060 | 7850 | 7840 | 7850 | 7840 | 115 |
| 384 | 20240102 | 121700 | 4036342480 | 7840 | 7840 | 7850 | 7840 | 411 |
| 385 | 20240102 | 121600 | 4033119050 | 7840 | 7850 | 7850 | 7840 | 276 |
| 386 | 20240102 | 121500 | 4030952650 | 7840 | 7860 | 7860 | 7840 | 702 |
| 387 | 20240102 | 121400 | 4025447220 | 7860 | 7850 | 7860 | 7850 | 555 |
| 388 | 20240102 | 121300 | 4021089760 | 7850 | 7850 | 7860 | 7850 | 613 |
| 389 | 20240102 | 121200 | 4016276730 | 7860 | 7870 | 7870 | 7860 | 541 |
| 390 | 20240102 | 121100 | 4012024270 | 7860 | 7840 | 7860 | 7840 | 132 |
| 391 | 20240102 | 121000 | 4010988750 | 7840 | 7860 | 7870 | 7840 | 408 |
| 392 | 20240102 | 120900 | 4007783730 | 7850 | 7870 | 7870 | 7850 | 142 |
| 393 | 20240102 | 120800 | 4006667750 | 7870 | 7870 | 7870 | 7850 | 31 |
| 394 | 20240102 | 120700 | 4006424060 | 7870 | 7860 | 7870 | 7840 | 981 |
| 395 | 20240102 | 120600 | 3998726900 | 7860 | 7870 | 7870 | 7860 | 147 |
| 396 | 20240102 | 120500 | 3997571440 | 7870 | 7860 | 7870 | 7850 | 345 |
| 397 | 20240102 | 120400 | 3994858700 | 7870 | 7860 | 7870 | 7860 | 1215 |
| 398 | 20240102 | 120300 | 3985302650 | 7850 | 7850 | 7860 | 7850 | 153 |
| 399 | 20240102 | 120200 | 3984100410 | 7860 | 7860 | 7860 | 7850 | 195 |
| 400 | 20240102 | 120100 | 3982567980 | 7860 | 7860 | 7860 | 7850 | 350 |
| 401 | 20240102 | 120000 | 3979817960 | 7860 | 7840 | 7860 | 7840 | 127 |
| 402 | 20240102 | 115900 | 3978821950 | 7850 | 7840 | 7860 | 7830 | 267 |
| 403 | 20240102 | 115800 | 3976728700 | 7840 | 7850 | 7850 | 7840 | 3776 |
| 404 | 20240102 | 115700 | 3947115010 | 7840 | 7850 | 7850 | 7840 | 728 |
| 405 | 20240102 | 115600 | 3941404740 | 7860 | 7850 | 7870 | 7850 | 288 |
| 406 | 20240102 | 115500 | 3939141140 | 7850 | 7850 | 7860 | 7840 | 79 |
| 407 | 20240102 | 115400 | 3938521300 | 7840 | 7840 | 7850 | 7840 | 464 |
| 408 | 20240102 | 115300 | 3934882010 | 7840 | 7860 | 7860 | 7840 | 2506 |
| 409 | 20240102 | 115200 | 3915210570 | 7850 | 7860 | 7860 | 7840 | 1393 |
| 410 | 20240102 | 115100 | 3904274870 | 7860 | 7860 | 7860 | 7860 | 787 |
| 411 | 20240102 | 115000 | 3898089050 | 7860 | 7850 | 7860 | 7850 | 454 |
| 412 | 20240102 | 114900 | 3894521650 | 7840 | 7860 | 7870 | 7840 | 954 |
| 413 | 20240102 | 114800 | 3887028620 | 7860 | 7870 | 7880 | 7860 | 721 |
| 414 | 20240102 | 114700 | 3881356740 | 7870 | 7860 | 7880 | 7860 | 327 |
| 415 | 20240102 | 114600 | 3878781020 | 7870 | 7860 | 7870 | 7860 | 394 |
| 416 | 20240102 | 114500 | 3875680380 | 7860 | 7870 | 7870 | 7860 | 161 |
| 417 | 20240102 | 114400 | 3874414210 | 7840 | 7880 | 7880 | 7840 | 2525 |
| 418 | 20240102 | 114300 | 3854612170 | 7860 | 7880 | 7880 | 7840 | 2167 |
| 419 | 20240102 | 114200 | 3837605740 | 7880 | 7880 | 7880 | 7860 | 3134 |
| 420 | 20240102 | 114100 | 3812956810 | 7880 | 7870 | 7880 | 7860 | 1628 |
| 421 | 20240102 | 114000 | 3800154830 | 7880 | 7880 | 7880 | 7870 | 600 |
| 422 | 20240102 | 113900 | 3795431230 | 7870 | 7870 | 7880 | 7870 | 458 |
| 423 | 20240102 | 113800 | 3791825100 | 7870 | 7880 | 7880 | 7870 | 143 |
| 424 | 20240102 | 113700 | 3790699510 | 7880 | 7880 | 7880 | 7870 | 885 |
| 425 | 20240102 | 113600 | 3783731890 | 7880 | 7880 | 7880 | 7870 | 165 |
| 426 | 20240102 | 113500 | 3782431830 | 7880 | 7890 | 7890 | 7870 | 1844 |
| 427 | 20240102 | 113400 | 3767902280 | 7890 | 7880 | 7900 | 7870 | 7191 |
| 428 | 20240102 | 113300 | 3711158160 | 7880 | 7890 | 7890 | 7870 | 283 |
| 429 | 20240102 | 113200 | 3708926900 | 7880 | 7880 | 7890 | 7870 | 793 |
| 430 | 20240102 | 113100 | 3702675910 | 7880 | 7880 | 7890 | 7880 | 973 |
| 431 | 20240102 | 113000 | 3695008610 | 7890 | 7890 | 7890 | 7880 | 681 |
| 432 | 20240102 | 112900 | 3689640700 | 7890 | 7880 | 7890 | 7860 | 1649 |
| 433 | 20240102 | 112800 | 3676648050 | 7880 | 7870 | 7880 | 7860 | 2608 |
| 434 | 20240102 | 112700 | 3656117120 | 7870 | 7880 | 7890 | 7870 | 3365 |
| 435 | 20240102 | 112600 | 3629611710 | 7880 | 7890 | 7890 | 7880 | 1535 |
| 436 | 20240102 | 112500 | 3617514420 | 7880 | 7880 | 7890 | 7870 | 5845 |
| 437 | 20240102 | 112400 | 3571466960 | 7890 | 7920 | 7930 | 7880 | 15667 |
| 438 | 20240102 | 112300 | 3447711470 | 7920 | 7930 | 7930 | 7910 | 1046 |
| 439 | 20240102 | 112200 | 3439420850 | 7920 | 7920 | 7930 | 7910 | 1198 |
| 440 | 20240102 | 112100 | 3429925040 | 7920 | 7930 | 7930 | 7920 | 2329 |
| 441 | 20240102 | 112000 | 3411476060 | 7930 | 7950 | 7960 | 7900 | 35128 |
| 442 | 20240102 | 111900 | 3133109970 | 7960 | 7950 | 7960 | 7940 | 11885 |
| 443 | 20240102 | 111800 | 3038614850 | 7950 | 7940 | 7970 | 7930 | 6820 |
| 444 | 20240102 | 111700 | 2984404520 | 7930 | 7940 | 7940 | 7920 | 6747 |
| 445 | 20240102 | 111600 | 2930913900 | 7930 | 7910 | 7960 | 7910 | 12662 |
| 446 | 20240102 | 111500 | 2830326530 | 7910 | 7920 | 7930 | 7910 | 6544 |
| 447 | 20240102 | 111400 | 2778526750 | 7920 | 7880 | 7930 | 7880 | 12060 |
| 448 | 20240102 | 111300 | 2683240360 | 7880 | 7880 | 7890 | 7880 | 3618 |
| 449 | 20240102 | 111200 | 2654695210 | 7870 | 7850 | 7880 | 7840 | 9266 |
| 450 | 20240102 | 111100 | 2581791500 | 7840 | 7840 | 7850 | 7830 | 2865 |
| 451 | 20240102 | 111000 | 2559332180 | 7850 | 7860 | 7860 | 7850 | 1334 |
| 452 | 20240102 | 110900 | 2548859330 | 7860 | 7850 | 7860 | 7850 | 508 |
| 453 | 20240102 | 110800 | 2544868870 | 7860 | 7850 | 7860 | 7850 | 1078 |
| 454 | 20240102 | 110700 | 2536402140 | 7850 | 7860 | 7860 | 7850 | 1165 |
| 455 | 20240102 | 110600 | 2527251780 | 7850 | 7830 | 7860 | 7820 | 14742 |
| 456 | 20240102 | 110500 | 2411645890 | 7830 | 7820 | 7830 | 7810 | 1331 |
| 457 | 20240102 | 110400 | 2401237120 | 7820 | 7800 | 7830 | 7800 | 2388 |
| 458 | 20240102 | 110300 | 2382555990 | 7810 | 7820 | 7830 | 7800 | 4064 |
| 459 | 20240102 | 110200 | 2350808480 | 7820 | 7830 | 7830 | 7820 | 714 |
| 460 | 20240102 | 110100 | 2345222990 | 7820 | 7820 | 7820 | 7810 | 3311 |
| 461 | 20240102 | 110000 | 2319341110 | 7820 | 7820 | 7830 | 7810 | 1770 |
| 462 | 20240102 | 105900 | 2305499960 | 7820 | 7820 | 7830 | 7820 | 649 |
| 463 | 20240102 | 105800 | 2300424380 | 7820 | 7820 | 7820 | 7810 | 1687 |
| 464 | 20240102 | 105700 | 2287236580 | 7820 | 7820 | 7820 | 7800 | 5390 |
| 465 | 20240102 | 105600 | 2245093640 | 7810 | 7810 | 7810 | 7800 | 619 |
| 466 | 20240102 | 105500 | 2240261390 | 7810 | 7790 | 7810 | 7780 | 3726 |
| 467 | 20240102 | 105400 | 2211223610 | 7790 | 7790 | 7800 | 7790 | 325 |
| 468 | 20240102 | 105300 | 2208690440 | 7790 | 7790 | 7800 | 7790 | 417 |
| 469 | 20240102 | 105200 | 2205441880 | 7790 | 7780 | 7790 | 7780 | 310 |
| 470 | 20240102 | 105100 | 2203027770 | 7780 | 7800 | 7800 | 7780 | 383 |
| 471 | 20240102 | 105000 | 2200042960 | 7800 | 7780 | 7800 | 7780 | 496 |
| 472 | 20240102 | 104900 | 2196179010 | 7790 | 7820 | 7820 | 7770 | 4557 |
| 473 | 20240102 | 104800 | 2160680910 | 7810 | 7820 | 7840 | 7810 | 1207 |
| 474 | 20240102 | 104700 | 2151238230 | 7840 | 7800 | 7850 | 7770 | 15279 |
| 475 | 20240102 | 104600 | 2031895430 | 7800 | 7800 | 7800 | 7780 | 1351 |
| 476 | 20240102 | 104500 | 2021382070 | 7790 | 7790 | 7800 | 7780 | 1824 |
| 477 | 20240102 | 104400 | 2007176940 | 7790 | 7790 | 7790 | 7790 | 346 |
| 478 | 20240102 | 104300 | 2004481600 | 7790 | 7800 | 7800 | 7790 | 2006 |
| 479 | 20240102 | 104200 | 1988853400 | 7780 | 7800 | 7800 | 7780 | 466 |
| 480 | 20240102 | 104100 | 1985222310 | 7790 | 7790 | 7800 | 7790 | 386 |
| 481 | 20240102 | 104000 | 1982215260 | 7790 | 7810 | 7810 | 7790 | 1769 |
| 482 | 20240102 | 103900 | 1968420070 | 7800 | 7790 | 7800 | 7790 | 258 |
| 483 | 20240102 | 103800 | 1966408710 | 7790 | 7790 | 7800 | 7780 | 3584 |
| 484 | 20240102 | 103700 | 1938489600 | 7790 | 7790 | 7800 | 7790 | 808 |
| 485 | 20240102 | 103600 | 1932189870 | 7790 | 7790 | 7800 | 7780 | 1640 |
| 486 | 20240102 | 103500 | 1919414310 | 7800 | 7790 | 7800 | 7760 | 4081 |
| 487 | 20240102 | 103400 | 1887689100 | 7790 | 7800 | 7800 | 7780 | 991 |
| 488 | 20240102 | 103300 | 1879967790 | 7800 | 7810 | 7820 | 7800 | 947 |
| 489 | 20240102 | 103200 | 1872578410 | 7810 | 7810 | 7820 | 7800 | 2378 |
| 490 | 20240102 | 103100 | 1854017230 | 7810 | 7790 | 7820 | 7790 | 10155 |
| 491 | 20240102 | 103000 | 1774815160 | 7780 | 7770 | 7780 | 7760 | 1180 |
| 492 | 20240102 | 102900 | 1765653980 | 7760 | 7750 | 7770 | 7750 | 17242 |
| 493 | 20240102 | 102800 | 1631884170 | 7750 | 7770 | 7770 | 7750 | 760 |
| 494 | 20240102 | 102700 | 1625987260 | 7770 | 7750 | 7770 | 7730 | 2537 |
| 495 | 20240102 | 102600 | 1606306330 | 7730 | 7750 | 7750 | 7730 | 7443 |
| 496 | 20240102 | 102500 | 1548716410 | 7740 | 7760 | 7780 | 7740 | 6077 |
| 497 | 20240102 | 102400 | 1501621950 | 7760 | 7780 | 7800 | 7760 | 8856 |
| 498 | 20240102 | 102300 | 1432776350 | 7770 | 7770 | 7780 | 7770 | 650 |
| 499 | 20240102 | 102200 | 1427724690 | 7770 | 7780 | 7780 | 7770 | 442 |
| 500 | 20240102 | 102100 | 1424289630 | 7780 | 7770 | 7790 | 7770 | 5680 |
| 501 | 20240102 | 102000 | 1380149480 | 7770 | 7780 | 7790 | 7760 | 4522 |
| 502 | 20240102 | 101900 | 1344968900 | 7780 | 7790 | 7800 | 7780 | 12755 |
| 503 | 20240102 | 101800 | 1245722460 | 7790 | 7800 | 7800 | 7780 | 1151 |
| 504 | 20240102 | 101700 | 1236755380 | 7800 | 7800 | 7810 | 7790 | 1944 |
| 505 | 20240102 | 101600 | 1221600980 | 7790 | 7790 | 7790 | 7780 | 4944 |
| 506 | 20240102 | 101500 | 1183094210 | 7790 | 7800 | 7810 | 7780 | 3757 |
| 507 | 20240102 | 101400 | 1153802110 | 7780 | 7770 | 7790 | 7760 | 5938 |
| 508 | 20240102 | 101300 | 1107624980 | 7770 | 7770 | 7780 | 7770 | 1592 |
| 509 | 20240102 | 101200 | 1095254940 | 7780 | 7780 | 7780 | 7770 | 956 |
| 510 | 20240102 | 101100 | 1087820260 | 7790 | 7790 | 7800 | 7790 | 2141 |
| 511 | 20240102 | 101000 | 1071138230 | 7790 | 7760 | 7790 | 7760 | 1323 |
| 512 | 20240102 | 100900 | 1060843400 | 7770 | 7770 | 7800 | 7720 | 18351 |
| 513 | 20240102 | 100800 | 918465720 | 7770 | 7790 | 7790 | 7760 | 3196 |
| 514 | 20240102 | 100700 | 893632310 | 7790 | 7790 | 7800 | 7770 | 3385 |
| 515 | 20240102 | 100600 | 867256900 | 7790 | 7760 | 7790 | 7760 | 203 |
| 516 | 20240102 | 100500 | 865678910 | 7760 | 7780 | 7780 | 7760 | 27501 |
| 517 | 20240102 | 100400 | 652017090 | 7780 | 7800 | 7820 | 7780 | 3468 |
| 518 | 20240102 | 100300 | 624981260 | 7800 | 7850 | 7850 | 7790 | 11170 |
| 519 | 20240102 | 100200 | 537753650 | 7850 | 7830 | 7860 | 7820 | 9179 |
| 520 | 20240102 | 100100 | 465744640 | 7830 | 7880 | 7890 | 7810 | 6430 |
| 521 | 20240102 | 100000 | 415234700 | 7880 | 7780 | 8010 | 7780 | 52737 |