28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 183800 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 4976 |
| 3 | 20240403 | 183700 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 4 | 20240403 | 183600 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 5 | 20240403 | 183500 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 6 | 20240403 | 183400 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 7 | 20240403 | 183300 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 8 | 20240403 | 183200 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 9 | 20240403 | 183100 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 10 | 20240403 | 183000 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 11 | 20240403 | 182900 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 12 | 20240403 | 182800 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 13 | 20240403 | 182700 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 14 | 20240403 | 182600 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 15 | 20240403 | 182500 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 16 | 20240403 | 182400 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 17 | 20240403 | 182300 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 18 | 20240403 | 182200 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 19 | 20240403 | 182100 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 20 | 20240403 | 182000 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 21 | 20240403 | 181900 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 22 | 20240403 | 181800 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 23 | 20240403 | 181700 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 24 | 20240403 | 181600 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 25 | 20240403 | 181500 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 26 | 20240403 | 181400 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 27 | 20240403 | 181300 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 28 | 20240403 | 181200 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 29 | 20240403 | 181100 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 30 | 20240403 | 181000 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 31 | 20240403 | 180900 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 32 | 20240403 | 180800 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 4976 |
| 33 | 20240403 | 180700 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 34 | 20240403 | 180600 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 35 | 20240403 | 180500 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 36 | 20240403 | 180400 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 37 | 20240403 | 180300 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 38 | 20240403 | 180200 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 39 | 20240403 | 180100 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 40 | 20240403 | 180000 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 41 | 20240403 | 175900 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 42 | 20240403 | 175800 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 43 | 20240403 | 175700 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 44 | 20240403 | 175600 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 45 | 20240403 | 175500 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 46 | 20240403 | 175400 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 47 | 20240403 | 175300 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 48 | 20240403 | 175200 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 49 | 20240403 | 175100 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 50 | 20240403 | 175000 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 51 | 20240403 | 174900 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 52 | 20240403 | 174800 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 53 | 20240403 | 174700 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 54 | 20240403 | 174600 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 55 | 20240403 | 174500 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 56 | 20240403 | 174400 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 57 | 20240403 | 174300 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 58 | 20240403 | 174200 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 59 | 20240403 | 174100 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 60 | 20240403 | 174000 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 61 | 20240403 | 173900 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 62 | 20240403 | 173800 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 4976 |
| 63 | 20240403 | 173700 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 64 | 20240403 | 173600 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 65 | 20240403 | 173500 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 66 | 20240403 | 173400 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 67 | 20240403 | 173300 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 68 | 20240403 | 173200 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 69 | 20240403 | 173100 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 70 | 20240403 | 173000 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 71 | 20240403 | 172900 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 72 | 20240403 | 172800 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 73 | 20240403 | 172700 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 74 | 20240403 | 172600 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 75 | 20240403 | 172500 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 76 | 20240403 | 172400 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 77 | 20240403 | 172300 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 78 | 20240403 | 172200 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 79 | 20240403 | 172100 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 80 | 20240403 | 172000 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 81 | 20240403 | 171900 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 82 | 20240403 | 171800 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 83 | 20240403 | 171700 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 84 | 20240403 | 171600 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 85 | 20240403 | 171500 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 86 | 20240403 | 171400 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 87 | 20240403 | 171300 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 88 | 20240403 | 171200 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 89 | 20240403 | 171100 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 90 | 20240403 | 171000 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 91 | 20240403 | 170900 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 92 | 20240403 | 170800 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 4976 |
| 93 | 20240403 | 170700 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 94 | 20240403 | 170600 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 95 | 20240403 | 170500 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 96 | 20240403 | 170400 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 97 | 20240403 | 170300 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 98 | 20240403 | 170200 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 99 | 20240403 | 170100 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 100 | 20240403 | 170000 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 101 | 20240403 | 165900 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 102 | 20240403 | 165800 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 103 | 20240403 | 165700 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 104 | 20240403 | 165600 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 105 | 20240403 | 165500 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 106 | 20240403 | 165400 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 107 | 20240403 | 165300 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 108 | 20240403 | 165200 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 109 | 20240403 | 165100 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 110 | 20240403 | 165000 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 111 | 20240403 | 164900 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 112 | 20240403 | 164800 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 113 | 20240403 | 164700 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 114 | 20240403 | 164600 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 115 | 20240403 | 164500 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 116 | 20240403 | 164400 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 117 | 20240403 | 164300 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 118 | 20240403 | 164200 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 119 | 20240403 | 164100 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 120 | 20240403 | 164000 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 121 | 20240403 | 163900 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 122 | 20240403 | 163800 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 4976 |
| 123 | 20240403 | 163700 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 124 | 20240403 | 163600 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 125 | 20240403 | 163500 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 126 | 20240403 | 163400 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 127 | 20240403 | 163300 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 128 | 20240403 | 163200 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 129 | 20240403 | 163100 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 130 | 20240403 | 163000 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 131 | 20240403 | 162900 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 132 | 20240403 | 162800 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 133 | 20240403 | 162700 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 134 | 20240403 | 162600 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 135 | 20240403 | 162500 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 136 | 20240403 | 162400 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 137 | 20240403 | 162300 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 138 | 20240403 | 162200 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 139 | 20240403 | 162100 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 140 | 20240403 | 162000 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 141 | 20240403 | 161900 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 142 | 20240403 | 161800 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 143 | 20240403 | 161700 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 144 | 20240403 | 161600 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 145 | 20240403 | 161500 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 146 | 20240403 | 161400 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 147 | 20240403 | 161300 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 148 | 20240403 | 161200 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 149 | 20240403 | 161100 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 150 | 20240403 | 161000 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 151 | 20240403 | 160900 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 152 | 20240403 | 160800 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 4976 |
| 153 | 20240403 | 160700 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 154 | 20240403 | 160600 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 155 | 20240403 | 160500 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 156 | 20240403 | 160400 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 157 | 20240403 | 160300 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 158 | 20240403 | 160200 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 159 | 20240403 | 160100 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 160 | 20240403 | 160000 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 161 | 20240403 | 155900 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 162 | 20240403 | 155800 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 163 | 20240403 | 155700 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 164 | 20240403 | 155600 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 165 | 20240403 | 155500 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 166 | 20240403 | 155400 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 167 | 20240403 | 155300 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 168 | 20240403 | 155200 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 169 | 20240403 | 155100 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 170 | 20240403 | 155000 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 171 | 20240403 | 154900 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 172 | 20240403 | 154800 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 173 | 20240403 | 154700 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 174 | 20240403 | 154600 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 175 | 20240403 | 154500 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 176 | 20240403 | 154400 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 177 | 20240403 | 154300 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 178 | 20240403 | 154200 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 179 | 20240403 | 154100 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 180 | 20240403 | 154000 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 181 | 20240403 | 153900 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 182 | 20240403 | 153800 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 4976 |
| 183 | 20240403 | 153700 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 184 | 20240403 | 153600 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 185 | 20240403 | 153500 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 186 | 20240403 | 153400 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 187 | 20240403 | 153300 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 188 | 20240403 | 153200 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 189 | 20240403 | 153100 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 190 | 20240403 | 153000 | 1750385440 | 6550 | 6550 | 6550 | 6550 | 4976 |
| 191 | 20240403 | 152900 | 1717792640 | 6560 | 6560 | 6560 | 6560 | 0 |
| 192 | 20240403 | 152800 | 1717792640 | 6560 | 6560 | 6560 | 6560 | 0 |
| 193 | 20240403 | 152700 | 1717792640 | 6560 | 6560 | 6560 | 6560 | 0 |
| 194 | 20240403 | 152600 | 1717792640 | 6560 | 6560 | 6560 | 6560 | 0 |
| 195 | 20240403 | 152500 | 1717792640 | 6560 | 6560 | 6560 | 6560 | 0 |
| 196 | 20240403 | 152400 | 1717792640 | 6560 | 6560 | 6560 | 6560 | 0 |
| 197 | 20240403 | 152300 | 1717792640 | 6560 | 6560 | 6560 | 6560 | 0 |
| 198 | 20240403 | 152200 | 1717792640 | 6560 | 6560 | 6560 | 6560 | 0 |
| 199 | 20240403 | 152100 | 1717792640 | 6560 | 6560 | 6560 | 6560 | 0 |
| 200 | 20240403 | 152000 | 1717792640 | 6560 | 6560 | 6560 | 6560 | 0 |
| 201 | 20240403 | 151900 | 1717792640 | 6560 | 6570 | 6580 | 6560 | 1007 |
| 202 | 20240403 | 151800 | 1711182980 | 6570 | 6570 | 6570 | 6560 | 325 |
| 203 | 20240403 | 151700 | 1709050720 | 6560 | 6570 | 6570 | 6560 | 88 |
| 204 | 20240403 | 151600 | 1708472920 | 6570 | 6570 | 6570 | 6560 | 510 |
| 205 | 20240403 | 151500 | 1705127160 | 6570 | 6570 | 6570 | 6570 | 47 |
| 206 | 20240403 | 151400 | 1704818370 | 6570 | 6570 | 6570 | 6570 | 34 |
| 207 | 20240403 | 151300 | 1704594990 | 6570 | 6570 | 6580 | 6570 | 244 |
| 208 | 20240403 | 151200 | 1702991740 | 6570 | 6570 | 6570 | 6570 | 715 |
| 209 | 20240403 | 151100 | 1698294190 | 6570 | 6560 | 6570 | 6560 | 894 |
| 210 | 20240403 | 151000 | 1692429530 | 6560 | 6550 | 6560 | 6550 | 1002 |
| 211 | 20240403 | 150900 | 1685856420 | 6560 | 6560 | 6560 | 6560 | 19 |
| 212 | 20240403 | 150800 | 1685731780 | 6560 | 6560 | 6560 | 6560 | 10 |
| 213 | 20240403 | 150700 | 1685666180 | 6560 | 6560 | 6560 | 6560 | 30 |
| 214 | 20240403 | 150600 | 1685469380 | 6550 | 6550 | 6550 | 6540 | 1532 |
| 215 | 20240403 | 150500 | 1675435970 | 6540 | 6540 | 6540 | 6540 | 31 |
| 216 | 20240403 | 150400 | 1675233230 | 6530 | 6540 | 6540 | 6530 | 3165 |
| 217 | 20240403 | 150300 | 1654536540 | 6540 | 6540 | 6540 | 6540 | 1 |
| 218 | 20240403 | 150200 | 1654530000 | 6540 | 6540 | 6550 | 6540 | 136 |
| 219 | 20240403 | 150100 | 1653639350 | 6540 | 6550 | 6550 | 6540 | 10 |
| 220 | 20240403 | 150000 | 1653573860 | 6540 | 6550 | 6550 | 6540 | 24 |
| 221 | 20240403 | 145900 | 1653416890 | 6540 | 6540 | 6540 | 6540 | 832 |
| 222 | 20240403 | 145800 | 1647975610 | 6540 | 6550 | 6550 | 6540 | 677 |
| 223 | 20240403 | 145700 | 1643541930 | 6550 | 6560 | 6560 | 6540 | 3236 |
| 224 | 20240403 | 145600 | 1622327290 | 6560 | 6570 | 6570 | 6560 | 425 |
| 225 | 20240403 | 145500 | 1619539250 | 6560 | 6560 | 6560 | 6560 | 151 |
| 226 | 20240403 | 145400 | 1618548690 | 6560 | 6540 | 6560 | 6540 | 2925 |
| 227 | 20240403 | 145300 | 1599371540 | 6540 | 6550 | 6560 | 6540 | 1201 |
| 228 | 20240403 | 145200 | 1591502280 | 6540 | 6540 | 6550 | 6540 | 922 |
| 229 | 20240403 | 145100 | 1585464370 | 6540 | 6540 | 6540 | 6530 | 3479 |
| 230 | 20240403 | 145000 | 1562721630 | 6530 | 6530 | 6530 | 6530 | 2 |
| 231 | 20240403 | 144900 | 1562708570 | 6540 | 6540 | 6540 | 6540 | 487 |
| 232 | 20240403 | 144800 | 1559523590 | 6530 | 6540 | 6540 | 6530 | 1303 |
| 233 | 20240403 | 144700 | 1551010700 | 6530 | 6530 | 6530 | 6530 | 0 |
| 234 | 20240403 | 144600 | 1551010700 | 6530 | 6520 | 6540 | 6520 | 1094 |
| 235 | 20240403 | 144500 | 1543861600 | 6540 | 6560 | 6560 | 6510 | 42501 |
| 236 | 20240403 | 144400 | 1266152320 | 6550 | 6560 | 6560 | 6550 | 42 |
| 237 | 20240403 | 144300 | 1265877180 | 6560 | 6540 | 6560 | 6540 | 963 |
| 238 | 20240403 | 144200 | 1259571440 | 6540 | 6540 | 6540 | 6540 | 751 |
| 239 | 20240403 | 144100 | 1254659900 | 6540 | 6560 | 6560 | 6540 | 7304 |
| 240 | 20240403 | 144000 | 1206834300 | 6560 | 6560 | 6560 | 6550 | 116 |
| 241 | 20240403 | 143900 | 1206073420 | 6560 | 6560 | 6560 | 6560 | 30 |
| 242 | 20240403 | 143800 | 1205876620 | 6550 | 6550 | 6550 | 6550 | 58 |
| 243 | 20240403 | 143700 | 1205496720 | 6550 | 6550 | 6560 | 6550 | 160 |
| 244 | 20240403 | 143600 | 1204448520 | 6550 | 6560 | 6560 | 6550 | 55 |
| 245 | 20240403 | 143500 | 1204088220 | 6550 | 6550 | 6550 | 6550 | 42 |
| 246 | 20240403 | 143400 | 1203813120 | 6560 | 6560 | 6560 | 6550 | 38 |
| 247 | 20240403 | 143300 | 1203563870 | 6560 | 6560 | 6560 | 6550 | 9 |
| 248 | 20240403 | 143200 | 1203504840 | 6560 | 6550 | 6560 | 6550 | 126 |
| 249 | 20240403 | 143100 | 1202679480 | 6550 | 6550 | 6560 | 6550 | 188 |
| 250 | 20240403 | 143000 | 1201448040 | 6550 | 6550 | 6550 | 6550 | 0 |
| 251 | 20240403 | 142900 | 1201448040 | 6550 | 6560 | 6560 | 6550 | 6601 |
| 252 | 20240403 | 142800 | 1158172230 | 6570 | 6570 | 6570 | 6570 | 1 |
| 253 | 20240403 | 142700 | 1158165660 | 6570 | 6570 | 6570 | 6570 | 2 |
| 254 | 20240403 | 142600 | 1158152520 | 6570 | 6570 | 6570 | 6570 | 7 |
| 255 | 20240403 | 142500 | 1158106530 | 6580 | 6580 | 6580 | 6580 | 0 |
| 256 | 20240403 | 142400 | 1158106530 | 6580 | 6570 | 6580 | 6560 | 168 |
| 257 | 20240403 | 142300 | 1157004150 | 6570 | 6570 | 6570 | 6560 | 1712 |
| 258 | 20240403 | 142200 | 1145757550 | 6570 | 6570 | 6570 | 6570 | 49 |
| 259 | 20240403 | 142100 | 1145435620 | 6570 | 6560 | 6570 | 6560 | 101 |
| 260 | 20240403 | 142000 | 1144773050 | 6570 | 6570 | 6570 | 6570 | 76 |
| 261 | 20240403 | 141900 | 1144273730 | 6570 | 6570 | 6570 | 6570 | 1 |
| 262 | 20240403 | 141800 | 1144267160 | 6570 | 6570 | 6570 | 6570 | 304 |
| 263 | 20240403 | 141700 | 1142269880 | 6560 | 6560 | 6560 | 6560 | 0 |
| 264 | 20240403 | 141600 | 1142269880 | 6560 | 6570 | 6570 | 6560 | 1393 |
| 265 | 20240403 | 141500 | 1133131700 | 6570 | 6570 | 6570 | 6570 | 0 |
| 266 | 20240403 | 141400 | 1133131700 | 6570 | 6570 | 6570 | 6570 | 48 |
| 267 | 20240403 | 141300 | 1132816340 | 6580 | 6580 | 6580 | 6580 | 165 |
| 268 | 20240403 | 141200 | 1131730640 | 6570 | 6570 | 6580 | 6570 | 192 |
| 269 | 20240403 | 141100 | 1130469180 | 6580 | 6570 | 6580 | 6560 | 2084 |
| 270 | 20240403 | 141000 | 1116777580 | 6560 | 6570 | 6570 | 6560 | 15 |
| 271 | 20240403 | 140900 | 1116679170 | 6570 | 6570 | 6570 | 6570 | 2 |
| 272 | 20240403 | 140800 | 1116666030 | 6560 | 6570 | 6570 | 6560 | 154 |
| 273 | 20240403 | 140700 | 1115655550 | 6570 | 6570 | 6570 | 6570 | 3 |
| 274 | 20240403 | 140600 | 1115635840 | 6570 | 6570 | 6570 | 6570 | 5 |
| 275 | 20240403 | 140500 | 1115602990 | 6560 | 6570 | 6570 | 6560 | 66 |
| 276 | 20240403 | 140400 | 1115169470 | 6570 | 6570 | 6570 | 6570 | 3 |
| 277 | 20240403 | 140300 | 1115149760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 278 | 20240403 | 140200 | 1115149760 | 6570 | 6560 | 6570 | 6560 | 85 |
| 279 | 20240403 | 140100 | 1114591610 | 6570 | 6560 | 6570 | 6560 | 191 |
| 280 | 20240403 | 140000 | 1113337650 | 6570 | 6570 | 6570 | 6570 | 6 |
| 281 | 20240403 | 135900 | 1113298230 | 6560 | 6560 | 6570 | 6560 | 1267 |
| 282 | 20240403 | 135800 | 1104976430 | 6560 | 6570 | 6570 | 6560 | 14 |
| 283 | 20240403 | 135700 | 1104884490 | 6570 | 6570 | 6570 | 6570 | 0 |
| 284 | 20240403 | 135600 | 1104884490 | 6570 | 6560 | 6570 | 6560 | 23 |
| 285 | 20240403 | 135500 | 1104733560 | 6560 | 6560 | 6570 | 6560 | 519 |
| 286 | 20240403 | 135400 | 1101327510 | 6570 | 6560 | 6570 | 6560 | 574 |
| 287 | 20240403 | 135300 | 1097556760 | 6560 | 6570 | 6570 | 6560 | 516 |
| 288 | 20240403 | 135200 | 1094166750 | 6570 | 6560 | 6570 | 6560 | 15 |
| 289 | 20240403 | 135100 | 1094068250 | 6560 | 6560 | 6560 | 6560 | 0 |
| 290 | 20240403 | 135000 | 1094068250 | 6560 | 6560 | 6560 | 6560 | 2 |
| 291 | 20240403 | 134900 | 1094055130 | 6560 | 6570 | 6570 | 6560 | 401 |
| 292 | 20240403 | 134800 | 1091424400 | 6570 | 6570 | 6570 | 6570 | 3 |
| 293 | 20240403 | 134700 | 1091404690 | 6560 | 6570 | 6570 | 6560 | 541 |
| 294 | 20240403 | 134600 | 1087850330 | 6570 | 6570 | 6570 | 6570 | 1 |
| 295 | 20240403 | 134500 | 1087843760 | 6560 | 6570 | 6570 | 6560 | 32 |
| 296 | 20240403 | 134400 | 1087633730 | 6560 | 6560 | 6560 | 6560 | 3 |
| 297 | 20240403 | 134300 | 1087614050 | 6560 | 6560 | 6560 | 6560 | 848 |
| 298 | 20240403 | 134200 | 1082051170 | 6560 | 6560 | 6560 | 6560 | 230 |
| 299 | 20240403 | 134100 | 1080542370 | 6560 | 6560 | 6560 | 6560 | 51 |
| 300 | 20240403 | 134000 | 1080207810 | 6560 | 6560 | 6560 | 6560 | 10 |
| 301 | 20240403 | 133900 | 1080142210 | 6560 | 6570 | 6570 | 6560 | 535 |
| 302 | 20240403 | 133800 | 1076627610 | 6570 | 6570 | 6570 | 6570 | 492 |
| 303 | 20240403 | 133700 | 1073395170 | 6570 | 6560 | 6570 | 6560 | 537 |
| 304 | 20240403 | 133600 | 1069872440 | 6570 | 6570 | 6570 | 6570 | 10 |
| 305 | 20240403 | 133500 | 1069806740 | 6570 | 6570 | 6570 | 6570 | 505 |
| 306 | 20240403 | 133400 | 1066488890 | 6560 | 6560 | 6560 | 6560 | 1681 |
| 307 | 20240403 | 133300 | 1055461530 | 6560 | 6560 | 6560 | 6550 | 712 |
| 308 | 20240403 | 133200 | 1050791000 | 6560 | 6560 | 6560 | 6560 | 0 |
| 309 | 20240403 | 133100 | 1050791000 | 6560 | 6550 | 6560 | 6550 | 71 |
| 310 | 20240403 | 133000 | 1050325820 | 6550 | 6560 | 6560 | 6550 | 31 |
| 311 | 20240403 | 132900 | 1050122760 | 6560 | 6560 | 6560 | 6560 | 13 |
| 312 | 20240403 | 132800 | 1050037480 | 6560 | 6560 | 6560 | 6560 | 5 |
| 313 | 20240403 | 132700 | 1050004680 | 6550 | 6550 | 6550 | 6550 | 0 |
| 314 | 20240403 | 132600 | 1050004680 | 6550 | 6560 | 6560 | 6550 | 112 |
| 315 | 20240403 | 132500 | 1049270950 | 6560 | 6560 | 6560 | 6560 | 60 |
| 316 | 20240403 | 132400 | 1048877350 | 6550 | 6550 | 6550 | 6550 | 11 |
| 317 | 20240403 | 132300 | 1048805300 | 6550 | 6550 | 6550 | 6550 | 98 |
| 318 | 20240403 | 132200 | 1048163400 | 6550 | 6550 | 6550 | 6550 | 11 |
| 319 | 20240403 | 132100 | 1048091350 | 6560 | 6550 | 6560 | 6550 | 187 |
| 320 | 20240403 | 132000 | 1046865480 | 6550 | 6550 | 6550 | 6550 | 84 |
| 321 | 20240403 | 131900 | 1046315280 | 6550 | 6550 | 6550 | 6550 | 685 |
| 322 | 20240403 | 131800 | 1041828530 | 6550 | 6550 | 6550 | 6550 | 0 |
| 323 | 20240403 | 131700 | 1041828530 | 6550 | 6550 | 6550 | 6550 | 100 |
| 324 | 20240403 | 131600 | 1041173530 | 6560 | 6560 | 6560 | 6560 | 10 |
| 325 | 20240403 | 131500 | 1041107930 | 6550 | 6550 | 6550 | 6550 | 0 |
| 326 | 20240403 | 131400 | 1041107930 | 6550 | 6550 | 6550 | 6550 | 0 |
| 327 | 20240403 | 131300 | 1041107930 | 6550 | 6550 | 6550 | 6550 | 116 |
| 328 | 20240403 | 131200 | 1040348130 | 6560 | 6560 | 6560 | 6560 | 7 |
| 329 | 20240403 | 131100 | 1040302210 | 6540 | 6550 | 6550 | 6540 | 180 |
| 330 | 20240403 | 131000 | 1039124910 | 6550 | 6550 | 6550 | 6550 | 254 |
| 331 | 20240403 | 130900 | 1037461210 | 6550 | 6550 | 6550 | 6550 | 608 |
| 332 | 20240403 | 130800 | 1033478810 | 6550 | 6550 | 6550 | 6550 | 26 |
| 333 | 20240403 | 130700 | 1033308510 | 6550 | 6550 | 6550 | 6550 | 1 |
| 334 | 20240403 | 130600 | 1033301960 | 6550 | 6550 | 6550 | 6550 | 108 |
| 335 | 20240403 | 130500 | 1032594560 | 6550 | 6550 | 6550 | 6550 | 43 |
| 336 | 20240403 | 130400 | 1032312910 | 6530 | 6530 | 6530 | 6530 | 1 |
| 337 | 20240403 | 130300 | 1032306380 | 6530 | 6530 | 6530 | 6530 | 7 |
| 338 | 20240403 | 130200 | 1032260670 | 6530 | 6540 | 6540 | 6530 | 2989 |
| 339 | 20240403 | 130100 | 1012714050 | 6540 | 6550 | 6550 | 6540 | 506 |
| 340 | 20240403 | 130000 | 1009404750 | 6540 | 6560 | 6560 | 6540 | 293 |
| 341 | 20240403 | 125900 | 1007487190 | 6550 | 6560 | 6560 | 6550 | 11 |
| 342 | 20240403 | 125800 | 1007415040 | 6560 | 6560 | 6560 | 6560 | 78 |
| 343 | 20240403 | 125700 | 1006903360 | 6560 | 6560 | 6560 | 6560 | 0 |
| 344 | 20240403 | 125600 | 1006903360 | 6560 | 6540 | 6560 | 6540 | 50 |
| 345 | 20240403 | 125500 | 1006576320 | 6550 | 6540 | 6550 | 6540 | 595 |
| 346 | 20240403 | 125400 | 1002679170 | 6550 | 6550 | 6550 | 6550 | 53 |
| 347 | 20240403 | 125300 | 1002332020 | 6540 | 6540 | 6540 | 6540 | 0 |
| 348 | 20240403 | 125200 | 1002332020 | 6540 | 6550 | 6550 | 6540 | 1196 |
| 349 | 20240403 | 125100 | 994498680 | 6550 | 6550 | 6550 | 6550 | 0 |
| 350 | 20240403 | 125000 | 994498680 | 6550 | 6550 | 6550 | 6550 | 1 |
| 351 | 20240403 | 124900 | 994492130 | 6550 | 6550 | 6560 | 6550 | 257 |
| 352 | 20240403 | 124800 | 992808690 | 6550 | 6550 | 6550 | 6550 | 0 |
| 353 | 20240403 | 124700 | 992808690 | 6550 | 6550 | 6550 | 6550 | 100 |
| 354 | 20240403 | 124600 | 992153690 | 6550 | 6560 | 6560 | 6550 | 13 |
| 355 | 20240403 | 124500 | 992068420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 356 | 20240403 | 124400 | 992068420 | 6550 | 6550 | 6550 | 6550 | 778 |
| 357 | 20240403 | 124300 | 986972520 | 6550 | 6560 | 6560 | 6550 | 285 |
| 358 | 20240403 | 124200 | 985103210 | 6550 | 6550 | 6550 | 6550 | 122 |
| 359 | 20240403 | 124100 | 984304110 | 6550 | 6550 | 6550 | 6550 | 8 |
| 360 | 20240403 | 124000 | 984251710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 361 | 20240403 | 123900 | 984251710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 362 | 20240403 | 123800 | 984251710 | 6540 | 6550 | 6560 | 6540 | 1146 |
| 363 | 20240403 | 123700 | 976736390 | 6550 | 6560 | 6560 | 6550 | 1548 |
| 364 | 20240403 | 123600 | 966587000 | 6560 | 6560 | 6570 | 6560 | 30 |
| 365 | 20240403 | 123500 | 966390100 | 6570 | 6570 | 6570 | 6570 | 10 |
| 366 | 20240403 | 123400 | 966324400 | 6570 | 6570 | 6570 | 6570 | 100 |
| 367 | 20240403 | 123300 | 965667400 | 6570 | 6560 | 6570 | 6560 | 500 |
| 368 | 20240403 | 123200 | 962385400 | 6560 | 6560 | 6560 | 6560 | 1 |
| 369 | 20240403 | 123100 | 962378840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 370 | 20240403 | 123000 | 962378840 | 6560 | 6560 | 6560 | 6560 | 10 |
| 371 | 20240403 | 122900 | 962313240 | 6560 | 6570 | 6570 | 6560 | 138 |
| 372 | 20240403 | 122800 | 961406960 | 6560 | 6570 | 6570 | 6560 | 140 |
| 373 | 20240403 | 122700 | 960487560 | 6570 | 6560 | 6570 | 6560 | 110 |
| 374 | 20240403 | 122600 | 959764960 | 6560 | 6560 | 6560 | 6560 | 20 |
| 375 | 20240403 | 122500 | 959633760 | 6560 | 6570 | 6570 | 6560 | 1081 |
| 376 | 20240403 | 122400 | 952532640 | 6570 | 6570 | 6570 | 6570 | 33 |
| 377 | 20240403 | 122300 | 952315830 | 6570 | 6560 | 6580 | 6560 | 3 |
| 378 | 20240403 | 122200 | 952296120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 379 | 20240403 | 122100 | 952296120 | 6580 | 6570 | 6580 | 6560 | 216 |
| 380 | 20240403 | 122000 | 950877100 | 6580 | 6580 | 6580 | 6560 | 1110 |
| 381 | 20240403 | 121900 | 943575480 | 6570 | 6580 | 6580 | 6570 | 111 |
| 382 | 20240403 | 121800 | 942846170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 383 | 20240403 | 121700 | 942846170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 384 | 20240403 | 121600 | 942846170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 385 | 20240403 | 121500 | 942846170 | 6580 | 6580 | 6580 | 6580 | 37 |
| 386 | 20240403 | 121400 | 942602710 | 6580 | 6570 | 6580 | 6560 | 1025 |
| 387 | 20240403 | 121300 | 935867660 | 6570 | 6570 | 6570 | 6570 | 0 |
| 388 | 20240403 | 121200 | 935867660 | 6570 | 6570 | 6570 | 6570 | 20 |
| 389 | 20240403 | 121100 | 935736260 | 6570 | 6560 | 6570 | 6560 | 61 |
| 390 | 20240403 | 121000 | 935335950 | 6570 | 6560 | 6570 | 6560 | 301 |
| 391 | 20240403 | 120900 | 933361380 | 6560 | 6560 | 6560 | 6560 | 39 |
| 392 | 20240403 | 120800 | 933105540 | 6580 | 6580 | 6580 | 6560 | 522 |
| 393 | 20240403 | 120700 | 929671160 | 6580 | 6580 | 6580 | 6580 | 500 |
| 394 | 20240403 | 120600 | 926381160 | 6580 | 6570 | 6580 | 6570 | 376 |
| 395 | 20240403 | 120500 | 923910830 | 6570 | 6560 | 6570 | 6560 | 21 |
| 396 | 20240403 | 120400 | 923773060 | 6560 | 6570 | 6570 | 6560 | 24 |
| 397 | 20240403 | 120300 | 923615590 | 6570 | 6560 | 6570 | 6560 | 86 |
| 398 | 20240403 | 120200 | 923051410 | 6570 | 6560 | 6570 | 6560 | 223 |
| 399 | 20240403 | 120100 | 921586830 | 6560 | 6550 | 6560 | 6550 | 11 |
| 400 | 20240403 | 120000 | 921514690 | 6550 | 6550 | 6550 | 6550 | 12 |
| 401 | 20240403 | 115900 | 921436090 | 6550 | 6550 | 6550 | 6550 | 477 |
| 402 | 20240403 | 115800 | 918311740 | 6540 | 6540 | 6550 | 6540 | 800 |
| 403 | 20240403 | 115700 | 913079700 | 6530 | 6540 | 6540 | 6530 | 248 |
| 404 | 20240403 | 115600 | 911458230 | 6540 | 6540 | 6540 | 6530 | 221 |
| 405 | 20240403 | 115500 | 910012910 | 6530 | 6530 | 6540 | 6530 | 112 |
| 406 | 20240403 | 115400 | 909280460 | 6530 | 6530 | 6530 | 6530 | 1538 |
| 407 | 20240403 | 115300 | 899237320 | 6540 | 6540 | 6540 | 6540 | 10 |
| 408 | 20240403 | 115200 | 899171920 | 6530 | 6540 | 6540 | 6530 | 2286 |
| 409 | 20240403 | 115100 | 884237690 | 6570 | 6570 | 6570 | 6570 | 1 |
| 410 | 20240403 | 115000 | 884231120 | 6560 | 6560 | 6560 | 6540 | 141 |
| 411 | 20240403 | 114900 | 883306920 | 6560 | 6540 | 6560 | 6530 | 273 |
| 412 | 20240403 | 114800 | 881522940 | 6570 | 6540 | 6570 | 6530 | 1135 |
| 413 | 20240403 | 114700 | 874082510 | 6560 | 6540 | 6560 | 6530 | 3583 |
| 414 | 20240403 | 114600 | 850650250 | 6550 | 6550 | 6550 | 6550 | 0 |
| 415 | 20240403 | 114500 | 850650250 | 6550 | 6550 | 6550 | 6550 | 0 |
| 416 | 20240403 | 114400 | 850650250 | 6550 | 6550 | 6550 | 6550 | 150 |
| 417 | 20240403 | 114300 | 849667750 | 6550 | 6550 | 6550 | 6550 | 3 |
| 418 | 20240403 | 114200 | 849648100 | 6540 | 6540 | 6540 | 6540 | 888 |
| 419 | 20240403 | 114100 | 843840580 | 6540 | 6540 | 6540 | 6540 | 865 |
| 420 | 20240403 | 114000 | 838183480 | 6540 | 6550 | 6550 | 6540 | 1332 |
| 421 | 20240403 | 113900 | 829472190 | 6560 | 6560 | 6560 | 6560 | 0 |
| 422 | 20240403 | 113800 | 829472190 | 6560 | 6560 | 6560 | 6560 | 3 |
| 423 | 20240403 | 113700 | 829452510 | 6540 | 6560 | 6560 | 6540 | 248 |
| 424 | 20240403 | 113600 | 827828510 | 6550 | 6540 | 6560 | 6540 | 255 |
| 425 | 20240403 | 113500 | 826158430 | 6560 | 6560 | 6560 | 6540 | 564 |
| 426 | 20240403 | 113400 | 822464380 | 6550 | 6540 | 6550 | 6540 | 445 |
| 427 | 20240403 | 113300 | 819550720 | 6550 | 6550 | 6550 | 6540 | 2163 |
| 428 | 20240403 | 113200 | 805383160 | 6560 | 6550 | 6560 | 6550 | 8 |
| 429 | 20240403 | 113100 | 805330730 | 6560 | 6560 | 6560 | 6560 | 50 |
| 430 | 20240403 | 113000 | 805002730 | 6560 | 6560 | 6560 | 6560 | 50 |
| 431 | 20240403 | 112900 | 804674730 | 6550 | 6560 | 6560 | 6550 | 511 |
| 432 | 20240403 | 112800 | 801327570 | 6560 | 6560 | 6560 | 6560 | 2 |
| 433 | 20240403 | 112700 | 801314450 | 6550 | 6560 | 6560 | 6550 | 5 |
| 434 | 20240403 | 112600 | 801281660 | 6560 | 6560 | 6560 | 6550 | 1060 |
| 435 | 20240403 | 112500 | 794328070 | 6550 | 6550 | 6550 | 6550 | 129 |
| 436 | 20240403 | 112400 | 793483120 | 6550 | 6560 | 6560 | 6550 | 317 |
| 437 | 20240403 | 112300 | 791405600 | 6560 | 6560 | 6560 | 6550 | 16 |
| 438 | 20240403 | 112200 | 791300740 | 6550 | 6560 | 6560 | 6550 | 12 |
| 439 | 20240403 | 112100 | 791222100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 440 | 20240403 | 112000 | 791222100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 441 | 20240403 | 111900 | 791222100 | 6550 | 6560 | 6560 | 6550 | 60 |
| 442 | 20240403 | 111800 | 790828910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 443 | 20240403 | 111700 | 790828910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 444 | 20240403 | 111600 | 790828910 | 6550 | 6570 | 6570 | 6550 | 1842 |
| 445 | 20240403 | 111500 | 778761590 | 6560 | 6570 | 6570 | 6560 | 11 |
| 446 | 20240403 | 111400 | 778689420 | 6570 | 6570 | 6570 | 6570 | 40 |
| 447 | 20240403 | 111300 | 778426620 | 6560 | 6560 | 6560 | 6560 | 113 |
| 448 | 20240403 | 111200 | 777685340 | 6570 | 6570 | 6570 | 6570 | 879 |
| 449 | 20240403 | 111100 | 771910310 | 6550 | 6550 | 6550 | 6550 | 0 |
| 450 | 20240403 | 111000 | 771910310 | 6550 | 6550 | 6550 | 6550 | 0 |
| 451 | 20240403 | 110900 | 771910310 | 6550 | 6560 | 6560 | 6550 | 149 |
| 452 | 20240403 | 110800 | 770934300 | 6560 | 6560 | 6560 | 6560 | 0 |
| 453 | 20240403 | 110700 | 770934300 | 6560 | 6560 | 6560 | 6560 | 10 |
| 454 | 20240403 | 110600 | 770868700 | 6560 | 6560 | 6560 | 6560 | 860 |
| 455 | 20240403 | 110500 | 765227100 | 6570 | 6570 | 6570 | 6570 | 2 |
| 456 | 20240403 | 110400 | 765213960 | 6560 | 6560 | 6560 | 6560 | 0 |
| 457 | 20240403 | 110300 | 765213960 | 6560 | 6560 | 6560 | 6560 | 1 |
| 458 | 20240403 | 110200 | 765207400 | 6560 | 6570 | 6570 | 6560 | 129 |
| 459 | 20240403 | 110100 | 764360150 | 6570 | 6570 | 6570 | 6570 | 2 |
| 460 | 20240403 | 110000 | 764347010 | 6560 | 6570 | 6570 | 6560 | 31 |
| 461 | 20240403 | 105900 | 764143440 | 6570 | 6570 | 6570 | 6560 | 129 |
| 462 | 20240403 | 105800 | 763296060 | 6570 | 6570 | 6570 | 6570 | 1 |
| 463 | 20240403 | 105700 | 763289490 | 6560 | 6560 | 6560 | 6560 | 61 |
| 464 | 20240403 | 105600 | 762889330 | 6570 | 6580 | 6580 | 6570 | 3 |
| 465 | 20240403 | 105500 | 762869600 | 6580 | 6580 | 6580 | 6580 | 96 |
| 466 | 20240403 | 105400 | 762237920 | 6560 | 6570 | 6570 | 6560 | 90 |
| 467 | 20240403 | 105300 | 761647480 | 6560 | 6560 | 6560 | 6560 | 0 |
| 468 | 20240403 | 105200 | 761647480 | 6560 | 6570 | 6570 | 6560 | 184 |
| 469 | 20240403 | 105100 | 760438660 | 6580 | 6580 | 6580 | 6570 | 52 |
| 470 | 20240403 | 105000 | 760096980 | 6570 | 6570 | 6570 | 6570 | 556 |
| 471 | 20240403 | 104900 | 756444060 | 6550 | 6560 | 6570 | 6550 | 324 |
| 472 | 20240403 | 104800 | 754317620 | 6550 | 6560 | 6560 | 6550 | 2818 |
| 473 | 20240403 | 104700 | 735831970 | 6560 | 6550 | 6560 | 6550 | 171 |
| 474 | 20240403 | 104600 | 734710360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 475 | 20240403 | 104500 | 734710360 | 6540 | 6540 | 6540 | 6540 | 13 |
| 476 | 20240403 | 104400 | 734625340 | 6540 | 6550 | 6550 | 6540 | 58 |
| 477 | 20240403 | 104300 | 734245920 | 6550 | 6550 | 6550 | 6550 | 953 |
| 478 | 20240403 | 104200 | 728003770 | 6550 | 6540 | 6550 | 6540 | 2622 |
| 479 | 20240403 | 104100 | 710845890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 480 | 20240403 | 104000 | 710845890 | 6540 | 6540 | 6540 | 6530 | 121 |
| 481 | 20240403 | 103900 | 710054560 | 6540 | 6540 | 6540 | 6540 | 22 |
| 482 | 20240403 | 103800 | 709910680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 483 | 20240403 | 103700 | 709910680 | 6530 | 6540 | 6540 | 6530 | 57 |
| 484 | 20240403 | 103600 | 709538400 | 6540 | 6530 | 6540 | 6530 | 462 |
| 485 | 20240403 | 103500 | 706520440 | 6540 | 6540 | 6540 | 6530 | 949 |
| 486 | 20240403 | 103400 | 700314890 | 6540 | 6540 | 6550 | 6540 | 117 |
| 487 | 20240403 | 103300 | 699549680 | 6550 | 6540 | 6550 | 6540 | 159 |
| 488 | 20240403 | 103200 | 698509810 | 6550 | 6550 | 6550 | 6550 | 5 |
| 489 | 20240403 | 103100 | 698477060 | 6550 | 6540 | 6550 | 6540 | 7545 |
| 490 | 20240403 | 103000 | 649096310 | 6540 | 6540 | 6540 | 6540 | 60 |
| 491 | 20240403 | 102900 | 648703910 | 6530 | 6530 | 6540 | 6530 | 302 |
| 492 | 20240403 | 102800 | 646731840 | 6530 | 6530 | 6530 | 6530 | 200 |
| 493 | 20240403 | 102700 | 645425840 | 6530 | 6530 | 6530 | 6530 | 27 |
| 494 | 20240403 | 102600 | 645249530 | 6540 | 6540 | 6540 | 6540 | 1 |
| 495 | 20240403 | 102500 | 645242990 | 6520 | 6520 | 6520 | 6520 | 0 |
| 496 | 20240403 | 102400 | 645242990 | 6520 | 6540 | 6540 | 6520 | 13848 |
| 497 | 20240403 | 102300 | 554864240 | 6530 | 6540 | 6540 | 6530 | 385 |
| 498 | 20240403 | 102200 | 552346650 | 6530 | 6540 | 6550 | 6530 | 2209 |
| 499 | 20240403 | 102100 | 537901850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 500 | 20240403 | 102000 | 537901850 | 6540 | 6540 | 6540 | 6540 | 99 |
| 501 | 20240403 | 101900 | 537254390 | 6550 | 6550 | 6550 | 6550 | 2 |
| 502 | 20240403 | 101800 | 537241290 | 6530 | 6540 | 6550 | 6530 | 4556 |
| 503 | 20240403 | 101700 | 507430610 | 6540 | 6550 | 6550 | 6540 | 3270 |
| 504 | 20240403 | 101600 | 486026740 | 6560 | 6560 | 6560 | 6560 | 12 |
| 505 | 20240403 | 101500 | 485948020 | 6560 | 6560 | 6560 | 6560 | 2 |
| 506 | 20240403 | 101400 | 485934900 | 6560 | 6560 | 6560 | 6560 | 0 |
| 507 | 20240403 | 101300 | 485934900 | 6560 | 6560 | 6560 | 6560 | 56 |
| 508 | 20240403 | 101200 | 485567540 | 6550 | 6550 | 6560 | 6550 | 327 |
| 509 | 20240403 | 101100 | 483424690 | 6560 | 6560 | 6560 | 6560 | 10 |
| 510 | 20240403 | 101000 | 483359090 | 6550 | 6560 | 6560 | 6550 | 11 |
| 511 | 20240403 | 100900 | 483286940 | 6540 | 6550 | 6550 | 6540 | 14 |
| 512 | 20240403 | 100800 | 483195370 | 6540 | 6560 | 6560 | 6540 | 485 |
| 513 | 20240403 | 100700 | 480019150 | 6560 | 6550 | 6560 | 6550 | 332 |
| 514 | 20240403 | 100600 | 477842360 | 6540 | 6550 | 6550 | 6540 | 108 |
| 515 | 20240403 | 100500 | 477135050 | 6570 | 6570 | 6580 | 6570 | 6 |
| 516 | 20240403 | 100400 | 477095620 | 6570 | 6560 | 6570 | 6540 | 4857 |
| 517 | 20240403 | 100300 | 445255240 | 6560 | 6560 | 6570 | 6560 | 141 |
| 518 | 20240403 | 100200 | 444330260 | 6560 | 6570 | 6570 | 6560 | 24 |
| 519 | 20240403 | 100100 | 444172810 | 6560 | 6560 | 6560 | 6560 | 128 |
| 520 | 20240403 | 100000 | 443333130 | 6570 | 6580 | 6580 | 6570 | 1284 |
| 521 | 20240403 | 095900 | 434897240 | 6580 | 6580 | 6580 | 6580 | 3 |
| 522 | 20240403 | 095800 | 434877500 | 6590 | 6590 | 6590 | 6570 | 114 |
| 523 | 20240403 | 095700 | 434128270 | 6580 | 6580 | 6580 | 6570 | 799 |
| 524 | 20240403 | 095600 | 428871130 | 6580 | 6580 | 6580 | 6580 | 322 |
| 525 | 20240403 | 095500 | 426752370 | 6580 | 6580 | 6580 | 6580 | 341 |
| 526 | 20240403 | 095400 | 424508590 | 6590 | 6590 | 6590 | 6580 | 38 |
| 527 | 20240403 | 095300 | 424258370 | 6590 | 6600 | 6600 | 6580 | 77 |
| 528 | 20240403 | 095200 | 423751310 | 6600 | 6590 | 6600 | 6580 | 253 |
| 529 | 20240403 | 095100 | 422084340 | 6580 | 6590 | 6600 | 6580 | 942 |
| 530 | 20240403 | 095000 | 415873190 | 6580 | 6570 | 6580 | 6570 | 602 |
| 531 | 20240403 | 094900 | 411912130 | 6570 | 6570 | 6570 | 6570 | 986 |
| 532 | 20240403 | 094800 | 405434110 | 6570 | 6570 | 6570 | 6570 | 3 |
| 533 | 20240403 | 094700 | 405414400 | 6560 | 6560 | 6560 | 6560 | 0 |
| 534 | 20240403 | 094600 | 405414400 | 6560 | 6560 | 6560 | 6560 | 1698 |
| 535 | 20240403 | 094500 | 394275520 | 6550 | 6560 | 6560 | 6550 | 102 |
| 536 | 20240403 | 094400 | 393607300 | 6560 | 6560 | 6560 | 6560 | 2 |
| 537 | 20240403 | 094300 | 393594180 | 6560 | 6560 | 6560 | 6540 | 23 |
| 538 | 20240403 | 094200 | 393443340 | 6540 | 6560 | 6560 | 6540 | 1211 |
| 539 | 20240403 | 094100 | 385511300 | 6560 | 6550 | 6560 | 6550 | 5 |
| 540 | 20240403 | 094000 | 385478540 | 6560 | 6550 | 6560 | 6540 | 2404 |
| 541 | 20240403 | 093900 | 369732490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 542 | 20240403 | 093800 | 369732490 | 6530 | 6550 | 6560 | 6530 | 7456 |
| 543 | 20240403 | 093700 | 320998950 | 6540 | 6540 | 6540 | 6540 | 380 |
| 544 | 20240403 | 093600 | 318513750 | 6560 | 6550 | 6560 | 6550 | 2123 |
| 545 | 20240403 | 093500 | 304608050 | 6550 | 6550 | 6560 | 6550 | 589 |
| 546 | 20240403 | 093400 | 300750090 | 6550 | 6550 | 6550 | 6550 | 100 |
| 547 | 20240403 | 093300 | 300095090 | 6550 | 6570 | 6570 | 6550 | 314 |
| 548 | 20240403 | 093200 | 298032310 | 6570 | 6560 | 6570 | 6550 | 661 |
| 549 | 20240403 | 093100 | 293694220 | 6560 | 6540 | 6560 | 6540 | 1863 |
| 550 | 20240403 | 093000 | 281495090 | 6550 | 6540 | 6550 | 6540 | 202 |
| 551 | 20240403 | 092900 | 280173990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 552 | 20240403 | 092800 | 280173990 | 6540 | 6540 | 6540 | 6530 | 1601 |
| 553 | 20240403 | 092700 | 269709300 | 6530 | 6550 | 6560 | 6520 | 2380 |
| 554 | 20240403 | 092600 | 254164880 | 6550 | 6530 | 6550 | 6530 | 1469 |
| 555 | 20240403 | 092500 | 244569420 | 6540 | 6550 | 6550 | 6540 | 3948 |
| 556 | 20240403 | 092400 | 218734260 | 6550 | 6550 | 6550 | 6550 | 33 |
| 557 | 20240403 | 092300 | 218518110 | 6540 | 6560 | 6560 | 6540 | 2207 |
| 558 | 20240403 | 092200 | 204058370 | 6560 | 6560 | 6560 | 6560 | 65 |
| 559 | 20240403 | 092100 | 203631970 | 6560 | 6560 | 6570 | 6560 | 1189 |
| 560 | 20240403 | 092000 | 195831680 | 6560 | 6560 | 6560 | 6560 | 10 |
| 561 | 20240403 | 091900 | 195766080 | 6570 | 6570 | 6570 | 6570 | 111 |
| 562 | 20240403 | 091800 | 195036810 | 6570 | 6560 | 6570 | 6560 | 81 |
| 563 | 20240403 | 091700 | 194505360 | 6560 | 6560 | 6570 | 6560 | 302 |
| 564 | 20240403 | 091600 | 192523780 | 6560 | 6560 | 6560 | 6560 | 1296 |
| 565 | 20240403 | 091500 | 184022020 | 6560 | 6550 | 6560 | 6550 | 519 |
| 566 | 20240403 | 091400 | 180618910 | 6560 | 6530 | 6560 | 6520 | 3022 |
| 567 | 20240403 | 091300 | 160855240 | 6530 | 6560 | 6560 | 6530 | 6337 |
| 568 | 20240403 | 091200 | 119368070 | 6560 | 6580 | 6580 | 6560 | 1190 |
| 569 | 20240403 | 091100 | 111550350 | 6580 | 6590 | 6590 | 6580 | 52 |
| 570 | 20240403 | 091000 | 111208170 | 6590 | 6570 | 6590 | 6570 | 359 |
| 571 | 20240403 | 090900 | 108844060 | 6570 | 6590 | 6590 | 6570 | 1575 |
| 572 | 20240403 | 090800 | 98465330 | 6570 | 6580 | 6590 | 6570 | 1961 |
| 573 | 20240403 | 090700 | 85562690 | 6580 | 6580 | 6580 | 6570 | 1783 |
| 574 | 20240403 | 090600 | 73839290 | 6570 | 6580 | 6580 | 6570 | 3479 |
| 575 | 20240403 | 090500 | 50966860 | 6570 | 6570 | 6580 | 6570 | 683 |
| 576 | 20240403 | 090400 | 46472820 | 6570 | 6620 | 6620 | 6570 | 1589 |
| 577 | 20240403 | 090300 | 36011470 | 6590 | 6590 | 6590 | 6590 | 0 |
| 578 | 20240403 | 090200 | 36011470 | 6590 | 6600 | 6600 | 6590 | 436 |
| 579 | 20240403 | 090100 | 33134170 | 6600 | 6640 | 6640 | 6600 | 1441 |
| 580 | 20240403 | 090000 | 23613380 | 6640 | 6600 | 6650 | 6600 | 2916 |