28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 183900 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 2381 |
| 3 | 20241122 | 183800 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20241122 | 183700 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20241122 | 183600 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20241122 | 183500 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20241122 | 183400 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20241122 | 183300 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20241122 | 183200 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20241122 | 183100 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20241122 | 183000 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20241122 | 182900 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20241122 | 182800 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20241122 | 182700 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20241122 | 182600 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20241122 | 182500 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20241122 | 182400 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20241122 | 182300 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20241122 | 182200 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20241122 | 182100 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20241122 | 182000 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20241122 | 181900 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20241122 | 181800 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20241122 | 181700 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20241122 | 181600 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20241122 | 181500 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20241122 | 181400 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20241122 | 181300 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20241122 | 181200 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20241122 | 181100 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20241122 | 181000 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20241122 | 180900 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 2381 |
| 33 | 20241122 | 180800 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20241122 | 180700 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20241122 | 180600 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20241122 | 180500 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20241122 | 180400 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20241122 | 180300 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20241122 | 180200 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20241122 | 180100 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20241122 | 180000 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20241122 | 175900 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20241122 | 175800 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20241122 | 175700 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20241122 | 175600 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20241122 | 175500 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20241122 | 175400 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20241122 | 175300 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20241122 | 175200 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20241122 | 175100 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20241122 | 175000 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20241122 | 174900 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20241122 | 174800 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20241122 | 174700 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20241122 | 174600 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20241122 | 174500 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20241122 | 174400 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20241122 | 174300 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20241122 | 174200 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20241122 | 174100 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20241122 | 174000 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20241122 | 173900 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 2381 |
| 63 | 20241122 | 173800 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20241122 | 173700 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20241122 | 173600 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20241122 | 173500 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20241122 | 173400 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20241122 | 173300 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20241122 | 173200 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20241122 | 173100 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20241122 | 173000 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20241122 | 172900 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20241122 | 172800 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20241122 | 172700 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20241122 | 172600 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20241122 | 172500 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20241122 | 172400 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20241122 | 172300 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20241122 | 172200 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20241122 | 172100 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20241122 | 172000 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20241122 | 171900 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20241122 | 171800 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20241122 | 171700 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20241122 | 171600 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20241122 | 171500 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20241122 | 171400 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20241122 | 171300 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20241122 | 171200 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20241122 | 171100 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20241122 | 171000 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20241122 | 170900 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 2381 |
| 93 | 20241122 | 170800 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20241122 | 170700 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20241122 | 170600 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20241122 | 170500 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20241122 | 170400 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20241122 | 170300 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20241122 | 170200 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20241122 | 170100 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20241122 | 170000 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20241122 | 165900 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20241122 | 165800 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20241122 | 165700 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20241122 | 165600 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20241122 | 165500 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20241122 | 165400 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20241122 | 165300 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20241122 | 165200 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20241122 | 165100 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20241122 | 165000 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20241122 | 164900 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20241122 | 164800 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20241122 | 164700 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20241122 | 164600 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20241122 | 164500 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20241122 | 164400 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20241122 | 164300 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20241122 | 164200 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20241122 | 164100 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20241122 | 164000 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20241122 | 163900 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 2381 |
| 123 | 20241122 | 163800 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20241122 | 163700 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20241122 | 163600 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20241122 | 163500 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20241122 | 163400 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20241122 | 163300 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20241122 | 163200 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20241122 | 163100 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20241122 | 163000 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20241122 | 162900 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20241122 | 162800 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20241122 | 162700 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20241122 | 162600 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20241122 | 162500 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20241122 | 162400 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20241122 | 162300 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20241122 | 162200 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20241122 | 162100 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20241122 | 162000 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20241122 | 161900 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20241122 | 161800 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20241122 | 161700 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20241122 | 161600 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20241122 | 161500 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20241122 | 161400 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20241122 | 161300 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20241122 | 161200 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20241122 | 161100 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20241122 | 161000 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20241122 | 160900 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 2381 |
| 153 | 20241122 | 160800 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20241122 | 160700 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20241122 | 160600 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20241122 | 160500 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20241122 | 160400 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20241122 | 160300 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20241122 | 160200 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20241122 | 160100 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20241122 | 160000 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20241122 | 155900 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20241122 | 155800 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20241122 | 155700 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20241122 | 155600 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20241122 | 155500 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20241122 | 155400 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20241122 | 155300 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20241122 | 155200 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20241122 | 155100 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20241122 | 155000 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20241122 | 154900 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20241122 | 154800 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20241122 | 154700 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20241122 | 154600 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20241122 | 154500 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20241122 | 154400 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20241122 | 154300 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20241122 | 154200 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20241122 | 154100 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20241122 | 154000 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20241122 | 153900 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 2381 |
| 183 | 20241122 | 153800 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20241122 | 153700 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20241122 | 153600 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20241122 | 153500 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20241122 | 153400 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20241122 | 153300 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20241122 | 153200 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20241122 | 153100 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20241122 | 153000 | 1011505880 | 5930 | 5930 | 5930 | 5930 | 2381 |
| 192 | 20241122 | 152900 | 997386550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 193 | 20241122 | 152800 | 997386550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 194 | 20241122 | 152700 | 997386550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 195 | 20241122 | 152600 | 997386550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 196 | 20241122 | 152500 | 997386550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 197 | 20241122 | 152400 | 997386550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 198 | 20241122 | 152300 | 997386550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 199 | 20241122 | 152200 | 997386550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 200 | 20241122 | 152100 | 997386550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 201 | 20241122 | 152000 | 997386550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 202 | 20241122 | 151900 | 997386550 | 5890 | 5920 | 5920 | 5890 | 279 |
| 203 | 20241122 | 151800 | 995740240 | 5920 | 5920 | 5920 | 5900 | 962 |
| 204 | 20241122 | 151700 | 990053430 | 5920 | 5920 | 5920 | 5910 | 192 |
| 205 | 20241122 | 151600 | 988917700 | 5910 | 5920 | 5930 | 5910 | 359 |
| 206 | 20241122 | 151500 | 986793610 | 5920 | 5920 | 5930 | 5920 | 57 |
| 207 | 20241122 | 151400 | 986455700 | 5920 | 5910 | 5930 | 5910 | 126 |
| 208 | 20241122 | 151300 | 985710150 | 5920 | 5920 | 5920 | 5920 | 3 |
| 209 | 20241122 | 151200 | 985692390 | 5930 | 5920 | 5930 | 5920 | 64 |
| 210 | 20241122 | 151100 | 985312950 | 5930 | 5920 | 5930 | 5920 | 55 |
| 211 | 20241122 | 151000 | 984987030 | 5910 | 5910 | 5910 | 5910 | 2 |
| 212 | 20241122 | 150900 | 984975210 | 5930 | 5920 | 5930 | 5920 | 57 |
| 213 | 20241122 | 150800 | 984637210 | 5930 | 5920 | 5930 | 5920 | 320 |
| 214 | 20241122 | 150700 | 982742800 | 5920 | 5920 | 5920 | 5920 | 331 |
| 215 | 20241122 | 150600 | 980783280 | 5920 | 5920 | 5920 | 5920 | 76 |
| 216 | 20241122 | 150500 | 980333360 | 5920 | 5920 | 5920 | 5920 | 0 |
| 217 | 20241122 | 150400 | 980333360 | 5920 | 5920 | 5920 | 5920 | 155 |
| 218 | 20241122 | 150300 | 979415760 | 5920 | 5920 | 5920 | 5920 | 165 |
| 219 | 20241122 | 150200 | 978438960 | 5920 | 5910 | 5920 | 5910 | 825 |
| 220 | 20241122 | 150100 | 973562120 | 5890 | 5890 | 5890 | 5890 | 0 |
| 221 | 20241122 | 150000 | 973562120 | 5890 | 5890 | 5910 | 5890 | 714 |
| 222 | 20241122 | 145900 | 969342420 | 5890 | 5890 | 5890 | 5890 | 2 |
| 223 | 20241122 | 145800 | 969330640 | 5910 | 5910 | 5910 | 5900 | 2828 |
| 224 | 20241122 | 145700 | 952644360 | 5910 | 5900 | 5910 | 5900 | 246 |
| 225 | 20241122 | 145600 | 951192670 | 5900 | 5900 | 5900 | 5900 | 91 |
| 226 | 20241122 | 145500 | 950655770 | 5900 | 5910 | 5910 | 5900 | 2123 |
| 227 | 20241122 | 145400 | 938128540 | 5910 | 5910 | 5910 | 5910 | 308 |
| 228 | 20241122 | 145300 | 936308260 | 5920 | 5910 | 5920 | 5900 | 156 |
| 229 | 20241122 | 145200 | 935386670 | 5900 | 5900 | 5900 | 5900 | 216 |
| 230 | 20241122 | 145100 | 934112270 | 5920 | 5900 | 5920 | 5900 | 329 |
| 231 | 20241122 | 145000 | 932170290 | 5900 | 5910 | 5910 | 5900 | 126 |
| 232 | 20241122 | 144900 | 931426880 | 5910 | 5910 | 5910 | 5900 | 289 |
| 233 | 20241122 | 144800 | 929720400 | 5900 | 5900 | 5910 | 5900 | 328 |
| 234 | 20241122 | 144700 | 927785000 | 5900 | 5900 | 5900 | 5900 | 92 |
| 235 | 20241122 | 144600 | 927242200 | 5900 | 5910 | 5910 | 5900 | 278 |
| 236 | 20241122 | 144500 | 925601390 | 5910 | 5910 | 5910 | 5900 | 1183 |
| 237 | 20241122 | 144400 | 918619860 | 5910 | 5900 | 5910 | 5900 | 326 |
| 238 | 20241122 | 144300 | 916695370 | 5900 | 5900 | 5900 | 5900 | 91 |
| 239 | 20241122 | 144200 | 916158470 | 5900 | 5910 | 5910 | 5900 | 92 |
| 240 | 20241122 | 144100 | 915615020 | 5910 | 5910 | 5910 | 5910 | 148 |
| 241 | 20241122 | 144000 | 914740340 | 5910 | 5910 | 5910 | 5910 | 24 |
| 242 | 20241122 | 143900 | 914598500 | 5900 | 5900 | 5900 | 5900 | 126 |
| 243 | 20241122 | 143800 | 913855100 | 5900 | 5900 | 5900 | 5900 | 210 |
| 244 | 20241122 | 143700 | 912616100 | 5900 | 5910 | 5910 | 5900 | 205 |
| 245 | 20241122 | 143600 | 911405350 | 5900 | 5900 | 5900 | 5900 | 0 |
| 246 | 20241122 | 143500 | 911405350 | 5900 | 5910 | 5910 | 5900 | 263 |
| 247 | 20241122 | 143400 | 909851220 | 5910 | 5910 | 5910 | 5910 | 100 |
| 248 | 20241122 | 143300 | 909260220 | 5910 | 5910 | 5910 | 5910 | 225 |
| 249 | 20241122 | 143200 | 907930470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 250 | 20241122 | 143100 | 907930470 | 5910 | 5920 | 5920 | 5910 | 1756 |
| 251 | 20241122 | 143000 | 897551640 | 5910 | 5920 | 5920 | 5910 | 656 |
| 252 | 20241122 | 142900 | 893668530 | 5920 | 5920 | 5920 | 5920 | 0 |
| 253 | 20241122 | 142800 | 893668530 | 5920 | 5910 | 5920 | 5910 | 859 |
| 254 | 20241122 | 142700 | 888591290 | 5910 | 5910 | 5910 | 5910 | 175 |
| 255 | 20241122 | 142600 | 887557040 | 5910 | 5910 | 5910 | 5910 | 125 |
| 256 | 20241122 | 142500 | 886818290 | 5920 | 5920 | 5920 | 5920 | 265 |
| 257 | 20241122 | 142400 | 885249490 | 5930 | 5930 | 5930 | 5920 | 500 |
| 258 | 20241122 | 142300 | 882286740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 259 | 20241122 | 142200 | 882286740 | 5920 | 5920 | 5920 | 5920 | 213 |
| 260 | 20241122 | 142100 | 881025780 | 5910 | 5920 | 5920 | 5910 | 4556 |
| 261 | 20241122 | 142000 | 854062660 | 5920 | 5940 | 5940 | 5920 | 186 |
| 262 | 20241122 | 141900 | 852960270 | 5930 | 5930 | 5930 | 5930 | 5 |
| 263 | 20241122 | 141800 | 852930620 | 5930 | 5940 | 5940 | 5930 | 3651 |
| 264 | 20241122 | 141700 | 831276530 | 5940 | 5940 | 5940 | 5940 | 0 |
| 265 | 20241122 | 141600 | 831276530 | 5940 | 5940 | 5940 | 5940 | 23 |
| 266 | 20241122 | 141500 | 831139910 | 5930 | 5930 | 5930 | 5930 | 125 |
| 267 | 20241122 | 141400 | 830398660 | 5950 | 5950 | 5950 | 5950 | 5 |
| 268 | 20241122 | 141300 | 830368910 | 5930 | 5950 | 5950 | 5930 | 237 |
| 269 | 20241122 | 141200 | 828963220 | 5940 | 5940 | 5940 | 5940 | 1500 |
| 270 | 20241122 | 141100 | 820053220 | 5940 | 5940 | 5940 | 5940 | 155 |
| 271 | 20241122 | 141000 | 819132520 | 5960 | 5960 | 5960 | 5960 | 9 |
| 272 | 20241122 | 140900 | 819078880 | 5960 | 5960 | 5960 | 5960 | 18 |
| 273 | 20241122 | 140800 | 818971600 | 5970 | 5970 | 5970 | 5950 | 2614 |
| 274 | 20241122 | 140700 | 803391430 | 5970 | 5970 | 5970 | 5960 | 153 |
| 275 | 20241122 | 140600 | 802479270 | 5970 | 5960 | 5970 | 5960 | 1746 |
| 276 | 20241122 | 140500 | 792070930 | 5960 | 5960 | 5960 | 5950 | 427 |
| 277 | 20241122 | 140400 | 789530140 | 5960 | 5950 | 5960 | 5950 | 44 |
| 278 | 20241122 | 140300 | 789268230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 279 | 20241122 | 140200 | 789268230 | 5940 | 5950 | 5960 | 5940 | 198 |
| 280 | 20241122 | 140100 | 788091880 | 5960 | 5950 | 5960 | 5940 | 21 |
| 281 | 20241122 | 140000 | 787967100 | 5950 | 5960 | 5960 | 5930 | 211 |
| 282 | 20241122 | 135900 | 786713400 | 5950 | 5950 | 5950 | 5950 | 1 |
| 283 | 20241122 | 135800 | 786707450 | 5960 | 5960 | 5960 | 5950 | 1980 |
| 284 | 20241122 | 135700 | 774912920 | 5960 | 5960 | 5960 | 5950 | 276 |
| 285 | 20241122 | 135600 | 773268210 | 5960 | 5950 | 5960 | 5940 | 1756 |
| 286 | 20241122 | 135500 | 762821210 | 5950 | 5950 | 5950 | 5950 | 5 |
| 287 | 20241122 | 135400 | 762791460 | 5940 | 5940 | 5940 | 5940 | 125 |
| 288 | 20241122 | 135300 | 762048960 | 5940 | 5950 | 5950 | 5940 | 76 |
| 289 | 20241122 | 135200 | 761596830 | 5950 | 5940 | 5950 | 5940 | 126 |
| 290 | 20241122 | 135100 | 760848380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 291 | 20241122 | 135000 | 760848380 | 5950 | 5950 | 5950 | 5950 | 20 |
| 292 | 20241122 | 134900 | 760729380 | 5940 | 5950 | 5950 | 5940 | 155 |
| 293 | 20241122 | 134800 | 759808380 | 5950 | 5950 | 5950 | 5950 | 17 |
| 294 | 20241122 | 134700 | 759707230 | 5940 | 5940 | 5940 | 5940 | 125 |
| 295 | 20241122 | 134600 | 758964730 | 5950 | 5950 | 5950 | 5950 | 1 |
| 296 | 20241122 | 134500 | 758958780 | 5940 | 5940 | 5940 | 5940 | 125 |
| 297 | 20241122 | 134400 | 758216280 | 5930 | 5950 | 5950 | 5930 | 1120 |
| 298 | 20241122 | 134300 | 751554680 | 5940 | 5940 | 5940 | 5940 | 135 |
| 299 | 20241122 | 134200 | 750752780 | 5950 | 5950 | 5950 | 5950 | 0 |
| 300 | 20241122 | 134100 | 750752780 | 5950 | 5940 | 5950 | 5940 | 225 |
| 301 | 20241122 | 134000 | 749416080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 302 | 20241122 | 133900 | 749416080 | 5940 | 5950 | 5950 | 5940 | 171 |
| 303 | 20241122 | 133800 | 748399390 | 5950 | 5960 | 5960 | 5950 | 324 |
| 304 | 20241122 | 133700 | 746471540 | 5960 | 5950 | 5960 | 5950 | 6 |
| 305 | 20241122 | 133600 | 746435790 | 5940 | 5940 | 5960 | 5940 | 931 |
| 306 | 20241122 | 133500 | 740904510 | 5940 | 5940 | 5940 | 5940 | 1004 |
| 307 | 20241122 | 133400 | 734940750 | 5930 | 5920 | 5930 | 5920 | 1022 |
| 308 | 20241122 | 133300 | 728881540 | 5910 | 5920 | 5920 | 5910 | 113 |
| 309 | 20241122 | 133200 | 728212680 | 5910 | 5910 | 5910 | 5910 | 125 |
| 310 | 20241122 | 133100 | 727473930 | 5910 | 5910 | 5910 | 5910 | 0 |
| 311 | 20241122 | 133000 | 727473930 | 5910 | 5910 | 5910 | 5910 | 126 |
| 312 | 20241122 | 132900 | 726729270 | 5910 | 5910 | 5910 | 5910 | 0 |
| 313 | 20241122 | 132800 | 726729270 | 5910 | 5910 | 5910 | 5910 | 125 |
| 314 | 20241122 | 132700 | 725990520 | 5930 | 5910 | 5930 | 5910 | 64 |
| 315 | 20241122 | 132600 | 725612100 | 5920 | 5920 | 5920 | 5920 | 247 |
| 316 | 20241122 | 132500 | 724149860 | 5930 | 5920 | 5930 | 5920 | 2077 |
| 317 | 20241122 | 132400 | 711854000 | 5930 | 5930 | 5930 | 5930 | 6 |
| 318 | 20241122 | 132300 | 711818420 | 5920 | 5920 | 5930 | 5920 | 194 |
| 319 | 20241122 | 132200 | 710669500 | 5920 | 5940 | 5950 | 5920 | 1221 |
| 320 | 20241122 | 132100 | 703420830 | 5950 | 5960 | 5960 | 5950 | 7 |
| 321 | 20241122 | 132000 | 703379140 | 5960 | 5960 | 5960 | 5950 | 149 |
| 322 | 20241122 | 131900 | 702491360 | 5950 | 5950 | 5960 | 5940 | 3147 |
| 323 | 20241122 | 131800 | 683766710 | 5960 | 5950 | 5960 | 5950 | 792 |
| 324 | 20241122 | 131700 | 679053700 | 5950 | 5950 | 5950 | 5940 | 131 |
| 325 | 20241122 | 131600 | 678275500 | 5940 | 5940 | 5940 | 5940 | 318 |
| 326 | 20241122 | 131500 | 676386580 | 5940 | 5940 | 5940 | 5930 | 327 |
| 327 | 20241122 | 131400 | 674445450 | 5940 | 5940 | 5940 | 5940 | 0 |
| 328 | 20241122 | 131300 | 674445450 | 5940 | 5930 | 5940 | 5930 | 126 |
| 329 | 20241122 | 131200 | 673698260 | 5940 | 5940 | 5940 | 5940 | 1093 |
| 330 | 20241122 | 131100 | 667205840 | 5930 | 5930 | 5930 | 5930 | 844 |
| 331 | 20241122 | 131000 | 662200920 | 5920 | 5920 | 5930 | 5920 | 184 |
| 332 | 20241122 | 130900 | 661111530 | 5910 | 5910 | 5910 | 5910 | 209 |
| 333 | 20241122 | 130800 | 659876340 | 5900 | 5900 | 5910 | 5900 | 230 |
| 334 | 20241122 | 130700 | 658518390 | 5900 | 5900 | 5900 | 5900 | 0 |
| 335 | 20241122 | 130600 | 658518390 | 5900 | 5900 | 5900 | 5900 | 535 |
| 336 | 20241122 | 130500 | 655361890 | 5900 | 5910 | 5910 | 5900 | 311 |
| 337 | 20241122 | 130400 | 653526880 | 5900 | 5910 | 5910 | 5900 | 245 |
| 338 | 20241122 | 130300 | 652079030 | 5920 | 5930 | 5930 | 5900 | 1240 |
| 339 | 20241122 | 130200 | 644738120 | 5920 | 5930 | 5930 | 5920 | 486 |
| 340 | 20241122 | 130100 | 641859540 | 5930 | 5910 | 5930 | 5910 | 1293 |
| 341 | 20241122 | 130000 | 634211620 | 5910 | 5900 | 5910 | 5900 | 340 |
| 342 | 20241122 | 125900 | 632203630 | 5910 | 5910 | 5910 | 5910 | 47 |
| 343 | 20241122 | 125800 | 631925860 | 5910 | 5910 | 5910 | 5910 | 14 |
| 344 | 20241122 | 125700 | 631843120 | 5900 | 5900 | 5900 | 5900 | 125 |
| 345 | 20241122 | 125600 | 631105620 | 5910 | 5910 | 5910 | 5910 | 0 |
| 346 | 20241122 | 125500 | 631105620 | 5910 | 5910 | 5910 | 5910 | 3 |
| 347 | 20241122 | 125400 | 631087890 | 5920 | 5910 | 5920 | 5910 | 410 |
| 348 | 20241122 | 125300 | 628664340 | 5900 | 5910 | 5910 | 5900 | 131 |
| 349 | 20241122 | 125200 | 627891380 | 5900 | 5910 | 5910 | 5900 | 39 |
| 350 | 20241122 | 125100 | 627661190 | 5910 | 5900 | 5910 | 5900 | 128 |
| 351 | 20241122 | 125000 | 626905960 | 5910 | 5910 | 5910 | 5910 | 1 |
| 352 | 20241122 | 124900 | 626900050 | 5900 | 5910 | 5910 | 5900 | 406 |
| 353 | 20241122 | 124800 | 624501840 | 5910 | 5910 | 5910 | 5910 | 50 |
| 354 | 20241122 | 124700 | 624206340 | 5910 | 5900 | 5910 | 5900 | 140 |
| 355 | 20241122 | 124600 | 623380250 | 5900 | 5910 | 5910 | 5900 | 318 |
| 356 | 20241122 | 124500 | 621500900 | 5910 | 5910 | 5910 | 5910 | 2 |
| 357 | 20241122 | 124400 | 621489080 | 5900 | 5900 | 5900 | 5900 | 125 |
| 358 | 20241122 | 124300 | 620751580 | 5900 | 5900 | 5900 | 5900 | 0 |
| 359 | 20241122 | 124200 | 620751580 | 5900 | 5900 | 5900 | 5900 | 125 |
| 360 | 20241122 | 124100 | 620014080 | 5920 | 5900 | 5920 | 5900 | 5265 |
| 361 | 20241122 | 124000 | 588948380 | 5900 | 5900 | 5910 | 5900 | 1796 |
| 362 | 20241122 | 123900 | 578344890 | 5900 | 5900 | 5900 | 5900 | 1 |
| 363 | 20241122 | 123800 | 578338990 | 5890 | 5890 | 5890 | 5890 | 125 |
| 364 | 20241122 | 123700 | 577602740 | 5900 | 5890 | 5900 | 5890 | 14 |
| 365 | 20241122 | 123600 | 577520230 | 5890 | 5890 | 5890 | 5890 | 125 |
| 366 | 20241122 | 123500 | 576783980 | 5890 | 5890 | 5890 | 5890 | 33 |
| 367 | 20241122 | 123400 | 576589610 | 5900 | 5900 | 5900 | 5890 | 133 |
| 368 | 20241122 | 123300 | 575806160 | 5900 | 5890 | 5900 | 5890 | 262 |
| 369 | 20241122 | 123200 | 574260390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 370 | 20241122 | 123100 | 574260390 | 5890 | 5920 | 5920 | 5890 | 5008 |
| 371 | 20241122 | 123000 | 544709910 | 5910 | 5920 | 5920 | 5900 | 39 |
| 372 | 20241122 | 122900 | 544479270 | 5900 | 5920 | 5920 | 5900 | 238 |
| 373 | 20241122 | 122800 | 543072810 | 5920 | 5920 | 5920 | 5920 | 88 |
| 374 | 20241122 | 122700 | 542551850 | 5920 | 5910 | 5920 | 5900 | 184 |
| 375 | 20241122 | 122600 | 541465560 | 5910 | 5900 | 5910 | 5900 | 5 |
| 376 | 20241122 | 122500 | 541436040 | 5910 | 5910 | 5910 | 5900 | 401 |
| 377 | 20241122 | 122400 | 539066630 | 5920 | 5920 | 5920 | 5920 | 0 |
| 378 | 20241122 | 122300 | 539066630 | 5920 | 5920 | 5920 | 5910 | 208 |
| 379 | 20241122 | 122200 | 537836520 | 5920 | 5920 | 5920 | 5920 | 519 |
| 380 | 20241122 | 122100 | 534764040 | 5920 | 5920 | 5920 | 5910 | 183 |
| 381 | 20241122 | 122000 | 533682280 | 5910 | 5920 | 5920 | 5910 | 39 |
| 382 | 20241122 | 121900 | 533451700 | 5920 | 5910 | 5920 | 5910 | 162 |
| 383 | 20241122 | 121800 | 532494140 | 5920 | 5920 | 5920 | 5920 | 33 |
| 384 | 20241122 | 121700 | 532298780 | 5910 | 5910 | 5910 | 5910 | 73 |
| 385 | 20241122 | 121600 | 531867350 | 5910 | 5910 | 5910 | 5910 | 215 |
| 386 | 20241122 | 121500 | 530596700 | 5910 | 5910 | 5910 | 5910 | 5 |
| 387 | 20241122 | 121400 | 530567150 | 5910 | 5910 | 5910 | 5910 | 135 |
| 388 | 20241122 | 121300 | 529769300 | 5920 | 5920 | 5920 | 5920 | 325 |
| 389 | 20241122 | 121200 | 527845300 | 5920 | 5920 | 5920 | 5920 | 165 |
| 390 | 20241122 | 121100 | 526868500 | 5930 | 5930 | 5930 | 5930 | 9 |
| 391 | 20241122 | 121000 | 526815130 | 5930 | 5930 | 5930 | 5920 | 144 |
| 392 | 20241122 | 120900 | 525962460 | 5920 | 5920 | 5920 | 5920 | 10 |
| 393 | 20241122 | 120800 | 525903260 | 5920 | 5920 | 5920 | 5920 | 125 |
| 394 | 20241122 | 120700 | 525163260 | 5920 | 5920 | 5920 | 5920 | 3 |
| 395 | 20241122 | 120600 | 525145500 | 5920 | 5920 | 5920 | 5920 | 405 |
| 396 | 20241122 | 120500 | 522747900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 397 | 20241122 | 120400 | 522747900 | 5940 | 5920 | 5940 | 5920 | 31 |
| 398 | 20241122 | 120300 | 522564150 | 5920 | 5920 | 5920 | 5920 | 562 |
| 399 | 20241122 | 120200 | 519237110 | 5920 | 5930 | 5930 | 5920 | 1974 |
| 400 | 20241122 | 120100 | 507534810 | 5930 | 5930 | 5930 | 5930 | 130 |
| 401 | 20241122 | 120000 | 506763910 | 5930 | 5930 | 5930 | 5930 | 1 |
| 402 | 20241122 | 115900 | 506757980 | 5930 | 5930 | 5930 | 5930 | 125 |
| 403 | 20241122 | 115800 | 506016730 | 5930 | 5930 | 5930 | 5930 | 5 |
| 404 | 20241122 | 115700 | 505987080 | 5930 | 5930 | 5930 | 5930 | 191 |
| 405 | 20241122 | 115600 | 504854450 | 5930 | 5930 | 5930 | 5930 | 0 |
| 406 | 20241122 | 115500 | 504854450 | 5930 | 5930 | 5930 | 5930 | 130 |
| 407 | 20241122 | 115400 | 504083550 | 5930 | 5930 | 5930 | 5930 | 178 |
| 408 | 20241122 | 115300 | 503028010 | 5930 | 5930 | 5930 | 5930 | 125 |
| 409 | 20241122 | 115200 | 502286760 | 5950 | 5950 | 5950 | 5950 | 0 |
| 410 | 20241122 | 115100 | 502286760 | 5950 | 5950 | 5950 | 5950 | 22 |
| 411 | 20241122 | 115000 | 502155860 | 5950 | 5940 | 5950 | 5940 | 701 |
| 412 | 20241122 | 114900 | 497991800 | 5950 | 5950 | 5950 | 5950 | 0 |
| 413 | 20241122 | 114800 | 497991800 | 5950 | 5940 | 5950 | 5940 | 351 |
| 414 | 20241122 | 114700 | 495905060 | 5940 | 5940 | 5940 | 5940 | 0 |
| 415 | 20241122 | 114600 | 495905060 | 5940 | 5950 | 5950 | 5940 | 180 |
| 416 | 20241122 | 114500 | 494835810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 417 | 20241122 | 114400 | 494835810 | 5940 | 5940 | 5940 | 5940 | 125 |
| 418 | 20241122 | 114300 | 494093310 | 5940 | 5940 | 5940 | 5940 | 0 |
| 419 | 20241122 | 114200 | 494093310 | 5940 | 5940 | 5940 | 5940 | 125 |
| 420 | 20241122 | 114100 | 493350810 | 5960 | 5960 | 5960 | 5960 | 94 |
| 421 | 20241122 | 114000 | 492790570 | 5950 | 5940 | 5960 | 5940 | 238 |
| 422 | 20241122 | 113900 | 491375520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 423 | 20241122 | 113800 | 491375520 | 5940 | 5940 | 5940 | 5940 | 150 |
| 424 | 20241122 | 113700 | 490484520 | 5940 | 5950 | 5950 | 5940 | 218 |
| 425 | 20241122 | 113600 | 489188670 | 5940 | 5940 | 5940 | 5940 | 0 |
| 426 | 20241122 | 113500 | 489188670 | 5940 | 5940 | 5960 | 5940 | 184 |
| 427 | 20241122 | 113400 | 488095030 | 5950 | 5950 | 5950 | 5950 | 212 |
| 428 | 20241122 | 113300 | 486833630 | 5940 | 5950 | 5950 | 5940 | 135 |
| 429 | 20241122 | 113200 | 486031630 | 5980 | 5980 | 5980 | 5980 | 0 |
| 430 | 20241122 | 113100 | 486031630 | 5980 | 5930 | 5980 | 5930 | 1976 |
| 431 | 20241122 | 113000 | 474276770 | 5930 | 5930 | 5930 | 5930 | 1 |
| 432 | 20241122 | 112900 | 474270840 | 5930 | 5930 | 5930 | 5930 | 217 |
| 433 | 20241122 | 112800 | 472984030 | 5930 | 5930 | 5930 | 5930 | 0 |
| 434 | 20241122 | 112700 | 472984030 | 5930 | 5930 | 5930 | 5930 | 125 |
| 435 | 20241122 | 112600 | 472242780 | 5940 | 5940 | 5940 | 5940 | 558 |
| 436 | 20241122 | 112500 | 468928260 | 5950 | 5950 | 5950 | 5950 | 1 |
| 437 | 20241122 | 112400 | 468922310 | 5940 | 5950 | 5950 | 5940 | 218 |
| 438 | 20241122 | 112300 | 467626460 | 5950 | 5950 | 5950 | 5950 | 92 |
| 439 | 20241122 | 112200 | 467079060 | 5950 | 5940 | 5950 | 5930 | 1629 |
| 440 | 20241122 | 112100 | 457399540 | 5930 | 5940 | 5940 | 5930 | 323 |
| 441 | 20241122 | 112000 | 455483220 | 5930 | 5930 | 5930 | 5930 | 125 |
| 442 | 20241122 | 111900 | 454741970 | 5940 | 5930 | 5940 | 5930 | 200 |
| 443 | 20241122 | 111800 | 453555960 | 5930 | 5930 | 5930 | 5930 | 1165 |
| 444 | 20241122 | 111700 | 446647510 | 5940 | 5940 | 5940 | 5940 | 600 |
| 445 | 20241122 | 111600 | 443083510 | 5940 | 5930 | 5940 | 5930 | 516 |
| 446 | 20241122 | 111500 | 440023330 | 5930 | 5930 | 5930 | 5930 | 30 |
| 447 | 20241122 | 111400 | 439845430 | 5930 | 5930 | 5930 | 5930 | 130 |
| 448 | 20241122 | 111300 | 439074530 | 5930 | 5930 | 5930 | 5930 | 28 |
| 449 | 20241122 | 111200 | 438908490 | 5930 | 5930 | 5930 | 5930 | 38 |
| 450 | 20241122 | 111100 | 438683150 | 5930 | 5930 | 5930 | 5930 | 165 |
| 451 | 20241122 | 111000 | 437704700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 452 | 20241122 | 110900 | 437704700 | 5930 | 5930 | 5930 | 5930 | 236 |
| 453 | 20241122 | 110800 | 436305220 | 5930 | 5930 | 5930 | 5930 | 0 |
| 454 | 20241122 | 110700 | 436305220 | 5930 | 5940 | 5940 | 5930 | 127 |
| 455 | 20241122 | 110600 | 435552090 | 5940 | 5940 | 5940 | 5940 | 0 |
| 456 | 20241122 | 110500 | 435552090 | 5940 | 5930 | 5940 | 5930 | 150 |
| 457 | 20241122 | 110400 | 434662570 | 5940 | 5940 | 5940 | 5940 | 105 |
| 458 | 20241122 | 110300 | 434038870 | 5930 | 5930 | 5930 | 5930 | 295 |
| 459 | 20241122 | 110200 | 432289520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 460 | 20241122 | 110100 | 432289520 | 5940 | 5940 | 5940 | 5940 | 632 |
| 461 | 20241122 | 110000 | 428535440 | 5940 | 5940 | 5940 | 5940 | 31 |
| 462 | 20241122 | 105900 | 428351300 | 5950 | 5960 | 5960 | 5950 | 3292 |
| 463 | 20241122 | 105800 | 408756560 | 5960 | 5960 | 5960 | 5960 | 142 |
| 464 | 20241122 | 105700 | 407910240 | 5960 | 5970 | 5970 | 5960 | 1105 |
| 465 | 20241122 | 105600 | 401313470 | 5970 | 5980 | 5980 | 5970 | 1646 |
| 466 | 20241122 | 105500 | 391471350 | 5980 | 5980 | 5980 | 5980 | 1 |
| 467 | 20241122 | 105400 | 391465370 | 5980 | 5990 | 5990 | 5980 | 226 |
| 468 | 20241122 | 105300 | 390112890 | 5990 | 5990 | 5990 | 5990 | 174 |
| 469 | 20241122 | 105200 | 389070630 | 5990 | 5980 | 5990 | 5980 | 127 |
| 470 | 20241122 | 105100 | 388311150 | 5990 | 5980 | 5990 | 5970 | 46 |
| 471 | 20241122 | 105000 | 388036110 | 5980 | 5980 | 5980 | 5980 | 140 |
| 472 | 20241122 | 104900 | 387198910 | 5990 | 5990 | 5990 | 5990 | 1 |
| 473 | 20241122 | 104800 | 387192920 | 5990 | 5980 | 5990 | 5980 | 582 |
| 474 | 20241122 | 104700 | 383708130 | 5980 | 5990 | 5990 | 5980 | 416 |
| 475 | 20241122 | 104600 | 381219450 | 5990 | 5990 | 5990 | 5990 | 2 |
| 476 | 20241122 | 104500 | 381207470 | 5980 | 5980 | 5990 | 5980 | 349 |
| 477 | 20241122 | 104400 | 379119990 | 5980 | 5980 | 5980 | 5980 | 0 |
| 478 | 20241122 | 104300 | 379119990 | 5980 | 5990 | 5990 | 5980 | 2237 |
| 479 | 20241122 | 104200 | 365721610 | 5990 | 6000 | 6000 | 5990 | 10 |
| 480 | 20241122 | 104100 | 365661700 | 6000 | 6010 | 6010 | 6000 | 1129 |
| 481 | 20241122 | 104000 | 358887690 | 6000 | 6000 | 6000 | 6000 | 20 |
| 482 | 20241122 | 103900 | 358767690 | 6000 | 6000 | 6000 | 6000 | 125 |
| 483 | 20241122 | 103800 | 358017690 | 6000 | 6010 | 6010 | 6000 | 7 |
| 484 | 20241122 | 103700 | 357975670 | 6010 | 6010 | 6010 | 6010 | 0 |
| 485 | 20241122 | 103600 | 357975670 | 6010 | 6010 | 6010 | 6010 | 235 |
| 486 | 20241122 | 103500 | 356563320 | 6010 | 6000 | 6010 | 6000 | 105 |
| 487 | 20241122 | 103400 | 355933310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 488 | 20241122 | 103300 | 355933310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 489 | 20241122 | 103200 | 355933310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 490 | 20241122 | 103100 | 355933310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 491 | 20241122 | 103000 | 355933310 | 6000 | 6000 | 6000 | 6000 | 24 |
| 492 | 20241122 | 102900 | 355789310 | 6010 | 6010 | 6010 | 6010 | 41 |
| 493 | 20241122 | 102800 | 355542900 | 6010 | 5990 | 6010 | 5990 | 6 |
| 494 | 20241122 | 102700 | 355506900 | 5980 | 6000 | 6000 | 5980 | 2 |
| 495 | 20241122 | 102600 | 355494920 | 5990 | 6000 | 6020 | 5980 | 1894 |
| 496 | 20241122 | 102500 | 344126140 | 6020 | 6020 | 6020 | 6020 | 74 |
| 497 | 20241122 | 102400 | 343680660 | 6010 | 6010 | 6010 | 6010 | 0 |
| 498 | 20241122 | 102300 | 343680660 | 6010 | 6010 | 6010 | 6010 | 174 |
| 499 | 20241122 | 102200 | 342634920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 500 | 20241122 | 102100 | 342634920 | 6010 | 6010 | 6010 | 6010 | 40 |
| 501 | 20241122 | 102000 | 342394520 | 6010 | 6000 | 6010 | 6000 | 66 |
| 502 | 20241122 | 101900 | 341998000 | 5990 | 5990 | 5990 | 5990 | 418 |
| 503 | 20241122 | 101800 | 339494180 | 6020 | 6020 | 6020 | 6020 | 292 |
| 504 | 20241122 | 101700 | 337736340 | 6020 | 6010 | 6020 | 5990 | 500 |
| 505 | 20241122 | 101600 | 334731340 | 6020 | 6020 | 6020 | 6020 | 55 |
| 506 | 20241122 | 101500 | 334400240 | 6020 | 6020 | 6020 | 6020 | 55 |
| 507 | 20241122 | 101400 | 334069140 | 6020 | 6020 | 6020 | 6020 | 0 |
| 508 | 20241122 | 101300 | 334069140 | 6020 | 6010 | 6020 | 6010 | 321 |
| 509 | 20241122 | 101200 | 332138800 | 6010 | 6000 | 6010 | 6000 | 360 |
| 510 | 20241122 | 101100 | 329976360 | 5990 | 6010 | 6020 | 5990 | 311 |
| 511 | 20241122 | 101000 | 328107300 | 6020 | 6020 | 6020 | 6020 | 63 |
| 512 | 20241122 | 100900 | 327728040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 513 | 20241122 | 100800 | 327728040 | 6020 | 6010 | 6020 | 6010 | 101 |
| 514 | 20241122 | 100700 | 327121020 | 6020 | 6020 | 6020 | 6020 | 262 |
| 515 | 20241122 | 100600 | 325543780 | 6020 | 6010 | 6020 | 6000 | 155 |
| 516 | 20241122 | 100500 | 324612670 | 6010 | 6000 | 6010 | 6000 | 121 |
| 517 | 20241122 | 100400 | 323886060 | 6000 | 6010 | 6010 | 6000 | 180 |
| 518 | 20241122 | 100300 | 322806050 | 6010 | 6010 | 6010 | 6010 | 154 |
| 519 | 20241122 | 100200 | 321880510 | 6010 | 6010 | 6010 | 6010 | 26 |
| 520 | 20241122 | 100100 | 321724250 | 6000 | 6000 | 6000 | 6000 | 83 |
| 521 | 20241122 | 100000 | 321226250 | 6010 | 6000 | 6010 | 6000 | 12 |
| 522 | 20241122 | 095900 | 321154150 | 6010 | 6010 | 6010 | 6010 | 1 |
| 523 | 20241122 | 095800 | 321148140 | 6010 | 6020 | 6020 | 6010 | 104 |
| 524 | 20241122 | 095700 | 320523090 | 6020 | 6020 | 6020 | 6020 | 295 |
| 525 | 20241122 | 095600 | 318747190 | 6010 | 6020 | 6030 | 6010 | 118 |
| 526 | 20241122 | 095500 | 318037130 | 6020 | 6020 | 6030 | 6020 | 266 |
| 527 | 20241122 | 095400 | 316433790 | 6020 | 6020 | 6020 | 6020 | 463 |
| 528 | 20241122 | 095300 | 313646530 | 6010 | 6010 | 6020 | 6010 | 116 |
| 529 | 20241122 | 095200 | 312948850 | 6020 | 6010 | 6020 | 6010 | 117 |
| 530 | 20241122 | 095100 | 312245100 | 6020 | 6000 | 6020 | 6000 | 119 |
| 531 | 20241122 | 095000 | 311528850 | 6020 | 6000 | 6020 | 6000 | 74 |
| 532 | 20241122 | 094900 | 311083530 | 6020 | 6000 | 6020 | 6000 | 3 |
| 533 | 20241122 | 094800 | 311065500 | 6020 | 6000 | 6020 | 6000 | 376 |
| 534 | 20241122 | 094700 | 308803880 | 5990 | 6010 | 6030 | 5990 | 268 |
| 535 | 20241122 | 094600 | 307195260 | 6020 | 5990 | 6020 | 5990 | 309 |
| 536 | 20241122 | 094500 | 305341000 | 5990 | 6000 | 6010 | 5990 | 58 |
| 537 | 20241122 | 094400 | 304993190 | 6000 | 6010 | 6010 | 6000 | 151 |
| 538 | 20241122 | 094300 | 304087150 | 6020 | 6020 | 6020 | 6010 | 272 |
| 539 | 20241122 | 094200 | 302451840 | 6020 | 6020 | 6030 | 6020 | 87 |
| 540 | 20241122 | 094100 | 301927560 | 6030 | 6020 | 6030 | 6020 | 11 |
| 541 | 20241122 | 094000 | 301861250 | 6020 | 6020 | 6030 | 6020 | 56 |
| 542 | 20241122 | 093900 | 301523590 | 6030 | 6010 | 6030 | 6010 | 231 |
| 543 | 20241122 | 093800 | 300131640 | 6020 | 6000 | 6030 | 6000 | 17058 |
| 544 | 20241122 | 093700 | 197499410 | 6000 | 6000 | 6000 | 6000 | 346 |
| 545 | 20241122 | 093600 | 195423410 | 6000 | 6000 | 6000 | 6000 | 303 |
| 546 | 20241122 | 093500 | 193605410 | 6010 | 6000 | 6010 | 6000 | 64 |
| 547 | 20241122 | 093400 | 193221400 | 5990 | 6000 | 6000 | 5990 | 3 |
| 548 | 20241122 | 093300 | 193203420 | 5990 | 5990 | 5990 | 5990 | 10 |
| 549 | 20241122 | 093200 | 193143520 | 6010 | 6000 | 6010 | 6000 | 40 |
| 550 | 20241122 | 093100 | 192903510 | 6010 | 6010 | 6010 | 6010 | 324 |
| 551 | 20241122 | 093000 | 190956270 | 6010 | 5990 | 6030 | 5990 | 349 |
| 552 | 20241122 | 092900 | 188858700 | 6010 | 6010 | 6030 | 5990 | 2158 |
| 553 | 20241122 | 092800 | 175901820 | 6000 | 6010 | 6030 | 6000 | 129 |
| 554 | 20241122 | 092700 | 175124930 | 6010 | 6010 | 6010 | 6010 | 104 |
| 555 | 20241122 | 092600 | 174499890 | 6030 | 6010 | 6030 | 6010 | 6659 |
| 556 | 20241122 | 092500 | 134459320 | 6020 | 6020 | 6020 | 6020 | 0 |
| 557 | 20241122 | 092400 | 134459320 | 6020 | 6010 | 6020 | 6010 | 95 |
| 558 | 20241122 | 092300 | 133888350 | 6000 | 6010 | 6010 | 6000 | 163 |
| 559 | 20241122 | 092200 | 132909440 | 6010 | 6010 | 6010 | 6010 | 387 |
| 560 | 20241122 | 092100 | 130583570 | 6010 | 6010 | 6020 | 6010 | 528 |
| 561 | 20241122 | 092000 | 127407520 | 6020 | 6010 | 6030 | 6000 | 1166 |
| 562 | 20241122 | 091900 | 120396810 | 6020 | 6030 | 6040 | 6020 | 848 |
| 563 | 20241122 | 091800 | 115289800 | 6020 | 6020 | 6040 | 6020 | 1418 |
| 564 | 20241122 | 091700 | 106748240 | 6040 | 6020 | 6040 | 6020 | 300 |
| 565 | 20241122 | 091600 | 104940480 | 6020 | 6020 | 6020 | 6020 | 617 |
| 566 | 20241122 | 091500 | 101226140 | 6030 | 6020 | 6030 | 6010 | 5830 |
| 567 | 20241122 | 091400 | 66101000 | 6020 | 6010 | 6020 | 6010 | 615 |
| 568 | 20241122 | 091300 | 62403820 | 6010 | 6010 | 6010 | 6000 | 376 |
| 569 | 20241122 | 091200 | 60144110 | 6010 | 6010 | 6010 | 6010 | 590 |
| 570 | 20241122 | 091100 | 56598210 | 6000 | 5990 | 6020 | 5990 | 871 |
| 571 | 20241122 | 091000 | 51374310 | 5990 | 6020 | 6020 | 5980 | 3816 |
| 572 | 20241122 | 090900 | 28506740 | 6020 | 6010 | 6020 | 6010 | 1795 |
| 573 | 20241122 | 090800 | 17717140 | 6010 | 5990 | 6010 | 5990 | 922 |
| 574 | 20241122 | 090700 | 12183600 | 5980 | 5970 | 5980 | 5970 | 171 |
| 575 | 20241122 | 090600 | 11162330 | 5960 | 5960 | 5960 | 5950 | 1041 |
| 576 | 20241122 | 090500 | 4958590 | 5960 | 5960 | 5960 | 5960 | 1 |
| 577 | 20241122 | 090400 | 4952630 | 5960 | 5960 | 5960 | 5960 | 100 |
| 578 | 20241122 | 090300 | 4356630 | 5960 | 5960 | 5960 | 5950 | 364 |
| 579 | 20241122 | 090200 | 2187300 | 5960 | 5960 | 5960 | 5960 | 96 |
| 580 | 20241122 | 090100 | 1615140 | 5960 | 5960 | 5960 | 5960 | 10 |
| 581 | 20241122 | 090000 | 1555540 | 5950 | 5960 | 5960 | 5950 | 261 |