28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 183900 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 73153 |
| 3 | 20240318 | 183800 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20240318 | 183700 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20240318 | 183600 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20240318 | 183500 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20240318 | 183400 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20240318 | 183300 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20240318 | 183200 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20240318 | 183100 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20240318 | 183000 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20240318 | 182900 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20240318 | 182800 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20240318 | 182700 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20240318 | 182600 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20240318 | 182500 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20240318 | 182400 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20240318 | 182300 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20240318 | 182200 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20240318 | 182100 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20240318 | 182000 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20240318 | 181900 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20240318 | 181800 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20240318 | 181700 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20240318 | 181600 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20240318 | 181500 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20240318 | 181400 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20240318 | 181300 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20240318 | 181200 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20240318 | 181100 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20240318 | 181000 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20240318 | 180900 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 73153 |
| 33 | 20240318 | 180800 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20240318 | 180700 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20240318 | 180600 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20240318 | 180500 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20240318 | 180400 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20240318 | 180300 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20240318 | 180200 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20240318 | 180100 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20240318 | 180000 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20240318 | 175900 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20240318 | 175800 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20240318 | 175700 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20240318 | 175600 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20240318 | 175500 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20240318 | 175400 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20240318 | 175300 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20240318 | 175200 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20240318 | 175100 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20240318 | 175000 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20240318 | 174900 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20240318 | 174800 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20240318 | 174700 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20240318 | 174600 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20240318 | 174500 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20240318 | 174400 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20240318 | 174300 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20240318 | 174200 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20240318 | 174100 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20240318 | 174000 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20240318 | 173900 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 73153 |
| 63 | 20240318 | 173800 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20240318 | 173700 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20240318 | 173600 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20240318 | 173500 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20240318 | 173400 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20240318 | 173300 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20240318 | 173200 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20240318 | 173100 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20240318 | 173000 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20240318 | 172900 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20240318 | 172800 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20240318 | 172700 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20240318 | 172600 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20240318 | 172500 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20240318 | 172400 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20240318 | 172300 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20240318 | 172200 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20240318 | 172100 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20240318 | 172000 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20240318 | 171900 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20240318 | 171800 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20240318 | 171700 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20240318 | 171600 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20240318 | 171500 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20240318 | 171400 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20240318 | 171300 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20240318 | 171200 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20240318 | 171100 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20240318 | 171000 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20240318 | 170900 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 73153 |
| 93 | 20240318 | 170800 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20240318 | 170700 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20240318 | 170600 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20240318 | 170500 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20240318 | 170400 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20240318 | 170300 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20240318 | 170200 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20240318 | 170100 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20240318 | 170000 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20240318 | 165900 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20240318 | 165800 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20240318 | 165700 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20240318 | 165600 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20240318 | 165500 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20240318 | 165400 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20240318 | 165300 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20240318 | 165200 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20240318 | 165100 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20240318 | 165000 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20240318 | 164900 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20240318 | 164800 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20240318 | 164700 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20240318 | 164600 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20240318 | 164500 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20240318 | 164400 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20240318 | 164300 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20240318 | 164200 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20240318 | 164100 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20240318 | 164000 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20240318 | 163900 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 73153 |
| 123 | 20240318 | 163800 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20240318 | 163700 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20240318 | 163600 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20240318 | 163500 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20240318 | 163400 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20240318 | 163300 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20240318 | 163200 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20240318 | 163100 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20240318 | 163000 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20240318 | 162900 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20240318 | 162800 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20240318 | 162700 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20240318 | 162600 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20240318 | 162500 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20240318 | 162400 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20240318 | 162300 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20240318 | 162200 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20240318 | 162100 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20240318 | 162000 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20240318 | 161900 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20240318 | 161800 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20240318 | 161700 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20240318 | 161600 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20240318 | 161500 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20240318 | 161400 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20240318 | 161300 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20240318 | 161200 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20240318 | 161100 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20240318 | 161000 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20240318 | 160900 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 73153 |
| 153 | 20240318 | 160800 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20240318 | 160700 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20240318 | 160600 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20240318 | 160500 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20240318 | 160400 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20240318 | 160300 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20240318 | 160200 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20240318 | 160100 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20240318 | 160000 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20240318 | 155900 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20240318 | 155800 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20240318 | 155700 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20240318 | 155600 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20240318 | 155500 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20240318 | 155400 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20240318 | 155300 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20240318 | 155200 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20240318 | 155100 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20240318 | 155000 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20240318 | 154900 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20240318 | 154800 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20240318 | 154700 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20240318 | 154600 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20240318 | 154500 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20240318 | 154400 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20240318 | 154300 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20240318 | 154200 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20240318 | 154100 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20240318 | 154000 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20240318 | 153900 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 73153 |
| 183 | 20240318 | 153800 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20240318 | 153700 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20240318 | 153600 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20240318 | 153500 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20240318 | 153400 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20240318 | 153300 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20240318 | 153200 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20240318 | 153100 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20240318 | 153000 | 3421566200 | 7000 | 7000 | 7000 | 7000 | 73153 |
| 192 | 20240318 | 152900 | 2909495200 | 7010 | 7010 | 7010 | 7010 | 0 |
| 193 | 20240318 | 152800 | 2909495200 | 7010 | 7010 | 7010 | 7010 | 0 |
| 194 | 20240318 | 152700 | 2909495200 | 7010 | 7010 | 7010 | 7010 | 0 |
| 195 | 20240318 | 152600 | 2909495200 | 7010 | 7010 | 7010 | 7010 | 0 |
| 196 | 20240318 | 152500 | 2909495200 | 7010 | 7010 | 7010 | 7010 | 0 |
| 197 | 20240318 | 152400 | 2909495200 | 7010 | 7010 | 7010 | 7010 | 0 |
| 198 | 20240318 | 152300 | 2909495200 | 7010 | 7010 | 7010 | 7010 | 0 |
| 199 | 20240318 | 152200 | 2909495200 | 7010 | 7010 | 7010 | 7010 | 0 |
| 200 | 20240318 | 152100 | 2909495200 | 7010 | 7010 | 7010 | 7010 | 0 |
| 201 | 20240318 | 152000 | 2909495200 | 7010 | 7010 | 7010 | 7010 | 0 |
| 202 | 20240318 | 151900 | 2909495200 | 7010 | 7000 | 7010 | 7000 | 672 |
| 203 | 20240318 | 151800 | 2904786980 | 7010 | 7010 | 7010 | 7010 | 1850 |
| 204 | 20240318 | 151700 | 2891818480 | 7000 | 7000 | 7010 | 7000 | 2111 |
| 205 | 20240318 | 151600 | 2877039920 | 7010 | 7000 | 7010 | 7000 | 55 |
| 206 | 20240318 | 151500 | 2876654910 | 7010 | 7010 | 7010 | 7010 | 320 |
| 207 | 20240318 | 151400 | 2874411710 | 7000 | 7000 | 7000 | 7000 | 1857 |
| 208 | 20240318 | 151300 | 2861412710 | 7010 | 7010 | 7010 | 7000 | 355 |
| 209 | 20240318 | 151200 | 2858924950 | 7000 | 7000 | 7010 | 7000 | 361 |
| 210 | 20240318 | 151100 | 2856397940 | 7000 | 7000 | 7000 | 7000 | 40 |
| 211 | 20240318 | 151000 | 2856117940 | 7000 | 7010 | 7010 | 7000 | 2812 |
| 212 | 20240318 | 150900 | 2836427360 | 7010 | 7000 | 7010 | 7000 | 1322 |
| 213 | 20240318 | 150800 | 2827170160 | 7000 | 7010 | 7010 | 7000 | 757 |
| 214 | 20240318 | 150700 | 2821863600 | 7010 | 7010 | 7010 | 7000 | 3891 |
| 215 | 20240318 | 150600 | 2794619390 | 7010 | 7010 | 7010 | 7000 | 2800 |
| 216 | 20240318 | 150500 | 2775015380 | 7000 | 7000 | 7000 | 7000 | 30 |
| 217 | 20240318 | 150400 | 2774805380 | 7000 | 7000 | 7000 | 7000 | 651 |
| 218 | 20240318 | 150300 | 2770248380 | 7000 | 7010 | 7010 | 7000 | 2067 |
| 219 | 20240318 | 150200 | 2755777780 | 7000 | 7000 | 7000 | 7000 | 214 |
| 220 | 20240318 | 150100 | 2754279780 | 7000 | 7000 | 7000 | 7000 | 207 |
| 221 | 20240318 | 150000 | 2752830780 | 7000 | 7000 | 7000 | 7000 | 2109 |
| 222 | 20240318 | 145900 | 2738067780 | 7000 | 7000 | 7000 | 7000 | 1888 |
| 223 | 20240318 | 145800 | 2724851780 | 7000 | 7000 | 7010 | 7000 | 1968 |
| 224 | 20240318 | 145700 | 2711063490 | 7000 | 7000 | 7010 | 7000 | 2774 |
| 225 | 20240318 | 145600 | 2691621090 | 7000 | 7010 | 7010 | 7000 | 18 |
| 226 | 20240318 | 145500 | 2691495050 | 7000 | 7000 | 7010 | 7000 | 2408 |
| 227 | 20240318 | 145400 | 2674635850 | 7000 | 7000 | 7000 | 7000 | 48 |
| 228 | 20240318 | 145300 | 2674299850 | 7000 | 7000 | 7000 | 7000 | 256 |
| 229 | 20240318 | 145200 | 2672507850 | 7000 | 7000 | 7000 | 7000 | 322 |
| 230 | 20240318 | 145100 | 2670253850 | 7000 | 7000 | 7000 | 7000 | 1870 |
| 231 | 20240318 | 145000 | 2657163850 | 7010 | 7000 | 7010 | 7000 | 440 |
| 232 | 20240318 | 144900 | 2654080640 | 7000 | 7000 | 7010 | 7000 | 333 |
| 233 | 20240318 | 144800 | 2651746440 | 7000 | 7000 | 7010 | 7000 | 2839 |
| 234 | 20240318 | 144700 | 2631863780 | 7000 | 7010 | 7010 | 7000 | 266 |
| 235 | 20240318 | 144600 | 2630000180 | 7000 | 7000 | 7010 | 7000 | 5998 |
| 236 | 20240318 | 144500 | 2587954670 | 7000 | 7000 | 7000 | 7000 | 359 |
| 237 | 20240318 | 144400 | 2585441670 | 7000 | 7000 | 7010 | 7000 | 2104 |
| 238 | 20240318 | 144300 | 2570711310 | 7010 | 7000 | 7010 | 7000 | 299 |
| 239 | 20240318 | 144200 | 2568616710 | 7000 | 7000 | 7010 | 7000 | 457 |
| 240 | 20240318 | 144100 | 2565413410 | 7000 | 7000 | 7010 | 7000 | 181 |
| 241 | 20240318 | 144000 | 2564144710 | 7000 | 7000 | 7000 | 7000 | 1872 |
| 242 | 20240318 | 143900 | 2551040710 | 7000 | 7000 | 7010 | 7000 | 254 |
| 243 | 20240318 | 143800 | 2549261110 | 7010 | 7000 | 7010 | 7000 | 451 |
| 244 | 20240318 | 143700 | 2546099730 | 7000 | 7000 | 7010 | 7000 | 167 |
| 245 | 20240318 | 143600 | 2544929130 | 7000 | 7000 | 7010 | 7000 | 2240 |
| 246 | 20240318 | 143500 | 2529245930 | 7000 | 7000 | 7000 | 7000 | 530 |
| 247 | 20240318 | 143400 | 2525535930 | 7010 | 7000 | 7010 | 7000 | 685 |
| 248 | 20240318 | 143300 | 2520735930 | 7000 | 7000 | 7010 | 7000 | 3847 |
| 249 | 20240318 | 143200 | 2493804230 | 7000 | 7000 | 7010 | 7000 | 319 |
| 250 | 20240318 | 143100 | 2491568130 | 7000 | 7000 | 7000 | 7000 | 3119 |
| 251 | 20240318 | 143000 | 2469735130 | 7000 | 7000 | 7010 | 7000 | 1170 |
| 252 | 20240318 | 142900 | 2461543530 | 7000 | 7010 | 7010 | 7000 | 2087 |
| 253 | 20240318 | 142800 | 2446932930 | 7000 | 7000 | 7000 | 7000 | 1067 |
| 254 | 20240318 | 142700 | 2439463930 | 7000 | 7000 | 7000 | 7000 | 26 |
| 255 | 20240318 | 142600 | 2439281930 | 7000 | 7000 | 7010 | 7000 | 2066 |
| 256 | 20240318 | 142500 | 2424817420 | 7010 | 7000 | 7010 | 7000 | 2030 |
| 257 | 20240318 | 142400 | 2410605820 | 7010 | 7000 | 7010 | 7000 | 1383 |
| 258 | 20240318 | 142300 | 2400924810 | 7010 | 7000 | 7010 | 7000 | 203 |
| 259 | 20240318 | 142200 | 2399501970 | 7000 | 7000 | 7000 | 7000 | 2376 |
| 260 | 20240318 | 142100 | 2382869970 | 7000 | 7000 | 7010 | 7000 | 269 |
| 261 | 20240318 | 142000 | 2380985370 | 7000 | 7000 | 7000 | 7000 | 11 |
| 262 | 20240318 | 141900 | 2380908370 | 7000 | 7000 | 7000 | 7000 | 616 |
| 263 | 20240318 | 141800 | 2376596370 | 7000 | 7000 | 7010 | 7000 | 2293 |
| 264 | 20240318 | 141700 | 2360541120 | 7000 | 7000 | 7000 | 7000 | 6549 |
| 265 | 20240318 | 141600 | 2314698120 | 7000 | 7000 | 7000 | 7000 | 14 |
| 266 | 20240318 | 141500 | 2314600120 | 7000 | 7000 | 7000 | 7000 | 66 |
| 267 | 20240318 | 141400 | 2314138120 | 7000 | 7000 | 7010 | 7000 | 3602 |
| 268 | 20240318 | 141300 | 2288921750 | 7000 | 7000 | 7010 | 7000 | 274 |
| 269 | 20240318 | 141200 | 2287002150 | 7000 | 7000 | 7010 | 7000 | 1507 |
| 270 | 20240318 | 141100 | 2276453050 | 7000 | 7000 | 7000 | 7000 | 327 |
| 271 | 20240318 | 141000 | 2274164050 | 7000 | 7000 | 7000 | 7000 | 3749 |
| 272 | 20240318 | 140900 | 2247921050 | 7000 | 7000 | 7000 | 7000 | 14 |
| 273 | 20240318 | 140800 | 2247823050 | 7000 | 7000 | 7000 | 7000 | 51 |
| 274 | 20240318 | 140700 | 2247466050 | 7000 | 7000 | 7010 | 7000 | 2503 |
| 275 | 20240318 | 140600 | 2229942390 | 7000 | 7000 | 7000 | 7000 | 287 |
| 276 | 20240318 | 140500 | 2227933390 | 7000 | 7000 | 7010 | 7000 | 368 |
| 277 | 20240318 | 140400 | 2225354190 | 7000 | 7000 | 7000 | 7000 | 344 |
| 278 | 20240318 | 140300 | 2222946190 | 7000 | 7000 | 7000 | 7000 | 1981 |
| 279 | 20240318 | 140200 | 2209079190 | 7000 | 7000 | 7000 | 7000 | 211 |
| 280 | 20240318 | 140100 | 2207602190 | 7000 | 7000 | 7000 | 7000 | 13 |
| 281 | 20240318 | 140000 | 2207511190 | 7000 | 7000 | 7010 | 7000 | 435 |
| 282 | 20240318 | 135900 | 2204464590 | 7000 | 7000 | 7000 | 7000 | 1903 |
| 283 | 20240318 | 135800 | 2191143590 | 7000 | 7000 | 7000 | 7000 | 9 |
| 284 | 20240318 | 135700 | 2191080590 | 7000 | 7000 | 7000 | 7000 | 497 |
| 285 | 20240318 | 135600 | 2187601590 | 7010 | 7000 | 7010 | 7000 | 352 |
| 286 | 20240318 | 135500 | 2185137550 | 7010 | 7000 | 7010 | 7000 | 2236 |
| 287 | 20240318 | 135400 | 2169483030 | 7000 | 7000 | 7000 | 7000 | 14 |
| 288 | 20240318 | 135300 | 2169385030 | 7000 | 7000 | 7000 | 7000 | 260 |
| 289 | 20240318 | 135200 | 2167565030 | 7000 | 7000 | 7000 | 7000 | 4866 |
| 290 | 20240318 | 135100 | 2133503030 | 7000 | 7000 | 7000 | 7000 | 12 |
| 291 | 20240318 | 135000 | 2133419030 | 7000 | 7000 | 7000 | 7000 | 50 |
| 292 | 20240318 | 134900 | 2133069030 | 7000 | 7000 | 7000 | 7000 | 33 |
| 293 | 20240318 | 134800 | 2132838030 | 7000 | 7000 | 7010 | 7000 | 3669 |
| 294 | 20240318 | 134700 | 2107152350 | 7000 | 7000 | 7000 | 7000 | 6908 |
| 295 | 20240318 | 134600 | 2058796350 | 7000 | 7000 | 7010 | 7000 | 13 |
| 296 | 20240318 | 134500 | 2058705340 | 7000 | 7000 | 7000 | 7000 | 10 |
| 297 | 20240318 | 134400 | 2058635340 | 7000 | 7000 | 7010 | 7000 | 2131 |
| 298 | 20240318 | 134300 | 2043715690 | 7000 | 7000 | 7010 | 7000 | 12938 |
| 299 | 20240318 | 134200 | 1953032450 | 7010 | 7000 | 7010 | 7000 | 72 |
| 300 | 20240318 | 134100 | 1952528300 | 7000 | 7000 | 7000 | 7000 | 1872 |
| 301 | 20240318 | 134000 | 1939424300 | 7000 | 7000 | 7000 | 7000 | 9 |
| 302 | 20240318 | 133900 | 1939361300 | 7000 | 7000 | 7000 | 7000 | 1669 |
| 303 | 20240318 | 133800 | 1927678300 | 7000 | 7000 | 7000 | 7000 | 459 |
| 304 | 20240318 | 133700 | 1924465300 | 7000 | 7000 | 7010 | 7000 | 2221 |
| 305 | 20240318 | 133600 | 1908915690 | 7000 | 7000 | 7000 | 7000 | 205 |
| 306 | 20240318 | 133500 | 1907480690 | 7000 | 7000 | 7000 | 7000 | 607 |
| 307 | 20240318 | 133400 | 1903231690 | 7000 | 7000 | 7000 | 7000 | 918 |
| 308 | 20240318 | 133300 | 1896805690 | 7000 | 7000 | 7000 | 7000 | 1968 |
| 309 | 20240318 | 133200 | 1883029690 | 7000 | 7000 | 7000 | 7000 | 10 |
| 310 | 20240318 | 133100 | 1882959690 | 7000 | 7000 | 7000 | 7000 | 180 |
| 311 | 20240318 | 133000 | 1881699690 | 7000 | 7000 | 7000 | 7000 | 163 |
| 312 | 20240318 | 132900 | 1880558690 | 7000 | 7000 | 7000 | 7000 | 1993 |
| 313 | 20240318 | 132800 | 1866607690 | 7000 | 7000 | 7000 | 7000 | 1104 |
| 314 | 20240318 | 132700 | 1858879690 | 7000 | 7000 | 7010 | 7000 | 7 |
| 315 | 20240318 | 132600 | 1858830680 | 7010 | 7000 | 7010 | 7000 | 2322 |
| 316 | 20240318 | 132500 | 1842574230 | 7000 | 7000 | 7000 | 7000 | 959 |
| 317 | 20240318 | 132400 | 1835861230 | 7000 | 7000 | 7000 | 7000 | 185 |
| 318 | 20240318 | 132300 | 1834566230 | 7000 | 7000 | 7000 | 7000 | 215 |
| 319 | 20240318 | 132200 | 1833061230 | 7000 | 7000 | 7000 | 7000 | 1867 |
| 320 | 20240318 | 132100 | 1819992230 | 7000 | 7000 | 7010 | 7000 | 9 |
| 321 | 20240318 | 132000 | 1819929200 | 7000 | 7000 | 7000 | 7000 | 5 |
| 322 | 20240318 | 131900 | 1819894200 | 7000 | 7000 | 7000 | 7000 | 358 |
| 323 | 20240318 | 131800 | 1817388200 | 7000 | 7000 | 7000 | 7000 | 2135 |
| 324 | 20240318 | 131700 | 1802443200 | 7000 | 7000 | 7010 | 7000 | 130 |
| 325 | 20240318 | 131600 | 1801532000 | 7000 | 7000 | 7000 | 7000 | 3 |
| 326 | 20240318 | 131500 | 1801511000 | 7000 | 7000 | 7010 | 7000 | 6402 |
| 327 | 20240318 | 131400 | 1756694440 | 7000 | 7000 | 7010 | 7000 | 2188 |
| 328 | 20240318 | 131300 | 1741378350 | 7000 | 7000 | 7000 | 7000 | 5 |
| 329 | 20240318 | 131200 | 1741343350 | 7010 | 7000 | 7010 | 7000 | 16 |
| 330 | 20240318 | 131100 | 1741231250 | 7000 | 7000 | 7000 | 7000 | 1862 |
| 331 | 20240318 | 131000 | 1728197250 | 7000 | 7000 | 7000 | 7000 | 6 |
| 332 | 20240318 | 130900 | 1728155250 | 7000 | 7000 | 7010 | 7000 | 158 |
| 333 | 20240318 | 130800 | 1727047750 | 7000 | 7000 | 7000 | 7000 | 19 |
| 334 | 20240318 | 130700 | 1726914750 | 7000 | 7000 | 7000 | 7000 | 303 |
| 335 | 20240318 | 130600 | 1724793750 | 7000 | 7000 | 7000 | 7000 | 5 |
| 336 | 20240318 | 130500 | 1724758750 | 7000 | 7000 | 7000 | 7000 | 8 |
| 337 | 20240318 | 130400 | 1724702750 | 7000 | 7000 | 7010 | 7000 | 2578 |
| 338 | 20240318 | 130300 | 1706654030 | 7000 | 7000 | 7000 | 7000 | 1080 |
| 339 | 20240318 | 130200 | 1699094030 | 7000 | 7000 | 7000 | 7000 | 69 |
| 340 | 20240318 | 130100 | 1698611030 | 7000 | 7000 | 7000 | 7000 | 67 |
| 341 | 20240318 | 130000 | 1698142030 | 7000 | 7010 | 7010 | 7000 | 161 |
| 342 | 20240318 | 125900 | 1697013430 | 7000 | 7000 | 7000 | 7000 | 516 |
| 343 | 20240318 | 125800 | 1693401430 | 7000 | 7000 | 7000 | 7000 | 33 |
| 344 | 20240318 | 125700 | 1693170430 | 7000 | 7000 | 7000 | 7000 | 182 |
| 345 | 20240318 | 125600 | 1691896430 | 7000 | 7000 | 7010 | 7000 | 133 |
| 346 | 20240318 | 125500 | 1690965420 | 7000 | 7000 | 7000 | 7000 | 135 |
| 347 | 20240318 | 125400 | 1690020420 | 7000 | 7000 | 7000 | 7000 | 1022 |
| 348 | 20240318 | 125300 | 1682866420 | 7000 | 7000 | 7000 | 7000 | 1724 |
| 349 | 20240318 | 125200 | 1670798420 | 7010 | 7000 | 7010 | 7000 | 3766 |
| 350 | 20240318 | 125100 | 1644433770 | 7000 | 7000 | 7000 | 7000 | 183 |
| 351 | 20240318 | 125000 | 1643152770 | 7000 | 7000 | 7000 | 7000 | 352 |
| 352 | 20240318 | 124900 | 1640688770 | 7000 | 7000 | 7000 | 7000 | 15 |
| 353 | 20240318 | 124800 | 1640583770 | 7000 | 7000 | 7000 | 7000 | 572 |
| 354 | 20240318 | 124700 | 1636579770 | 7000 | 7000 | 7000 | 7000 | 665 |
| 355 | 20240318 | 124600 | 1631924770 | 7000 | 7000 | 7000 | 7000 | 76 |
| 356 | 20240318 | 124500 | 1631392770 | 7000 | 7000 | 7000 | 7000 | 266 |
| 357 | 20240318 | 124400 | 1629530770 | 7000 | 7000 | 7000 | 7000 | 269 |
| 358 | 20240318 | 124300 | 1627647770 | 7000 | 7000 | 7000 | 7000 | 451 |
| 359 | 20240318 | 124200 | 1624490770 | 7000 | 7000 | 7000 | 7000 | 209 |
| 360 | 20240318 | 124100 | 1623027770 | 7000 | 7000 | 7000 | 7000 | 259 |
| 361 | 20240318 | 124000 | 1621214770 | 7000 | 7000 | 7000 | 7000 | 279 |
| 362 | 20240318 | 123900 | 1619261770 | 7000 | 7000 | 7000 | 7000 | 67 |
| 363 | 20240318 | 123800 | 1618792770 | 7000 | 7000 | 7000 | 7000 | 128 |
| 364 | 20240318 | 123700 | 1617896770 | 7000 | 7000 | 7000 | 7000 | 7 |
| 365 | 20240318 | 123600 | 1617847770 | 7000 | 7000 | 7000 | 7000 | 4 |
| 366 | 20240318 | 123500 | 1617819770 | 7000 | 7000 | 7000 | 7000 | 17 |
| 367 | 20240318 | 123400 | 1617700770 | 7000 | 7000 | 7000 | 7000 | 3342 |
| 368 | 20240318 | 123300 | 1594306770 | 7000 | 7000 | 7000 | 7000 | 261 |
| 369 | 20240318 | 123200 | 1592479770 | 7000 | 7000 | 7000 | 7000 | 10 |
| 370 | 20240318 | 123100 | 1592409770 | 7000 | 7000 | 7000 | 7000 | 292 |
| 371 | 20240318 | 123000 | 1590365770 | 7000 | 7000 | 7000 | 7000 | 5 |
| 372 | 20240318 | 122900 | 1590330770 | 7000 | 7000 | 7010 | 7000 | 749 |
| 373 | 20240318 | 122800 | 1585085470 | 7000 | 7000 | 7000 | 7000 | 1274 |
| 374 | 20240318 | 122700 | 1576167470 | 7000 | 7000 | 7000 | 7000 | 16 |
| 375 | 20240318 | 122600 | 1576055470 | 7000 | 7000 | 7000 | 7000 | 74 |
| 376 | 20240318 | 122500 | 1575537470 | 7000 | 7000 | 7000 | 7000 | 77 |
| 377 | 20240318 | 122400 | 1574998470 | 7000 | 7000 | 7000 | 7000 | 3 |
| 378 | 20240318 | 122300 | 1574977470 | 7000 | 7010 | 7010 | 7000 | 12 |
| 379 | 20240318 | 122200 | 1574893460 | 7000 | 7000 | 7000 | 7000 | 356 |
| 380 | 20240318 | 122100 | 1572401460 | 7000 | 7000 | 7000 | 7000 | 6 |
| 381 | 20240318 | 122000 | 1572359460 | 7000 | 7000 | 7000 | 7000 | 50 |
| 382 | 20240318 | 121900 | 1572009460 | 7000 | 7000 | 7010 | 7000 | 29 |
| 383 | 20240318 | 121800 | 1571806440 | 7000 | 7010 | 7010 | 7000 | 5587 |
| 384 | 20240318 | 121700 | 1532695840 | 7000 | 7000 | 7000 | 7000 | 470 |
| 385 | 20240318 | 121600 | 1529405840 | 7000 | 7000 | 7000 | 7000 | 21 |
| 386 | 20240318 | 121500 | 1529258840 | 7010 | 7000 | 7010 | 7000 | 167 |
| 387 | 20240318 | 121400 | 1528088240 | 7000 | 7000 | 7000 | 7000 | 10 |
| 388 | 20240318 | 121300 | 1528018240 | 7000 | 7000 | 7010 | 7000 | 1474 |
| 389 | 20240318 | 121200 | 1517697580 | 7000 | 7000 | 7010 | 7000 | 175 |
| 390 | 20240318 | 121100 | 1516470880 | 7000 | 7000 | 7000 | 7000 | 628 |
| 391 | 20240318 | 121000 | 1512074880 | 7000 | 7000 | 7010 | 7000 | 6470 |
| 392 | 20240318 | 120900 | 1466774870 | 7000 | 7000 | 7000 | 7000 | 185 |
| 393 | 20240318 | 120800 | 1465479870 | 7000 | 7000 | 7010 | 7000 | 58 |
| 394 | 20240318 | 120700 | 1465073860 | 7000 | 7000 | 7010 | 7000 | 116 |
| 395 | 20240318 | 120600 | 1464260860 | 7000 | 7000 | 7010 | 7000 | 485 |
| 396 | 20240318 | 120500 | 1460863280 | 7010 | 7010 | 7010 | 7000 | 337 |
| 397 | 20240318 | 120400 | 1458500980 | 7000 | 7000 | 7000 | 7000 | 26 |
| 398 | 20240318 | 120300 | 1458318980 | 7010 | 7000 | 7010 | 7000 | 692 |
| 399 | 20240318 | 120200 | 1453473380 | 7000 | 7000 | 7000 | 7000 | 2009 |
| 400 | 20240318 | 120100 | 1439410380 | 7000 | 7000 | 7000 | 7000 | 4 |
| 401 | 20240318 | 120000 | 1439382380 | 7000 | 7000 | 7010 | 7000 | 142 |
| 402 | 20240318 | 115900 | 1438388020 | 7000 | 7000 | 7010 | 7000 | 65 |
| 403 | 20240318 | 115800 | 1437932500 | 7000 | 7000 | 7000 | 7000 | 565 |
| 404 | 20240318 | 115700 | 1433977500 | 7000 | 7000 | 7000 | 7000 | 4 |
| 405 | 20240318 | 115600 | 1433949500 | 7000 | 7000 | 7010 | 7000 | 1902 |
| 406 | 20240318 | 115500 | 1420634770 | 7000 | 7000 | 7010 | 7000 | 2353 |
| 407 | 20240318 | 115400 | 1404162070 | 7010 | 7010 | 7010 | 7000 | 1138 |
| 408 | 20240318 | 115300 | 1396193370 | 7010 | 7000 | 7010 | 7000 | 544 |
| 409 | 20240318 | 115200 | 1392384500 | 7010 | 7000 | 7010 | 7000 | 729 |
| 410 | 20240318 | 115100 | 1387281490 | 7000 | 7000 | 7010 | 7000 | 659 |
| 411 | 20240318 | 115000 | 1382667040 | 7000 | 7010 | 7010 | 7000 | 60 |
| 412 | 20240318 | 114900 | 1382247020 | 7000 | 7000 | 7010 | 7000 | 113 |
| 413 | 20240318 | 114800 | 1381454930 | 7000 | 7000 | 7010 | 7000 | 78 |
| 414 | 20240318 | 114700 | 1380908200 | 7000 | 7000 | 7000 | 7000 | 48 |
| 415 | 20240318 | 114600 | 1380572200 | 7000 | 7010 | 7010 | 7000 | 703 |
| 416 | 20240318 | 114500 | 1375647200 | 7000 | 7000 | 7000 | 7000 | 10 |
| 417 | 20240318 | 114400 | 1375577200 | 7000 | 7000 | 7000 | 7000 | 128 |
| 418 | 20240318 | 114300 | 1374681200 | 7000 | 7000 | 7010 | 7000 | 207 |
| 419 | 20240318 | 114200 | 1373230600 | 7000 | 7000 | 7000 | 7000 | 55 |
| 420 | 20240318 | 114100 | 1372845600 | 7000 | 7000 | 7000 | 7000 | 5 |
| 421 | 20240318 | 114000 | 1372810600 | 7000 | 7000 | 7000 | 7000 | 305 |
| 422 | 20240318 | 113900 | 1370675600 | 7000 | 7000 | 7010 | 7000 | 1029 |
| 423 | 20240318 | 113800 | 1363470830 | 7000 | 7000 | 7000 | 7000 | 6 |
| 424 | 20240318 | 113700 | 1363428830 | 7000 | 7010 | 7010 | 7000 | 84 |
| 425 | 20240318 | 113600 | 1362840740 | 7000 | 7010 | 7010 | 7000 | 9 |
| 426 | 20240318 | 113500 | 1362777720 | 7000 | 7000 | 7000 | 7000 | 92 |
| 427 | 20240318 | 113400 | 1362133720 | 7000 | 7000 | 7010 | 7000 | 91 |
| 428 | 20240318 | 113300 | 1361496000 | 7000 | 7000 | 7000 | 7000 | 6 |
| 429 | 20240318 | 113200 | 1361454000 | 7010 | 7000 | 7010 | 7000 | 83 |
| 430 | 20240318 | 113100 | 1360872210 | 7000 | 7000 | 7010 | 7000 | 81 |
| 431 | 20240318 | 113000 | 1360304490 | 7000 | 7000 | 7010 | 7000 | 80 |
| 432 | 20240318 | 112900 | 1359743750 | 7010 | 7010 | 7010 | 7000 | 179 |
| 433 | 20240318 | 112800 | 1358489020 | 7000 | 7000 | 7000 | 7000 | 9 |
| 434 | 20240318 | 112700 | 1358426020 | 7000 | 7000 | 7010 | 7000 | 15 |
| 435 | 20240318 | 112600 | 1358320990 | 7000 | 7000 | 7010 | 7000 | 21275 |
| 436 | 20240318 | 112500 | 1209389250 | 7000 | 7000 | 7000 | 7000 | 4 |
| 437 | 20240318 | 112400 | 1209361250 | 7000 | 7000 | 7000 | 7000 | 17 |
| 438 | 20240318 | 112300 | 1209242250 | 7010 | 7000 | 7010 | 7000 | 189 |
| 439 | 20240318 | 112200 | 1207918950 | 7000 | 7000 | 7000 | 7000 | 13 |
| 440 | 20240318 | 112100 | 1207827950 | 7000 | 7000 | 7010 | 7000 | 157 |
| 441 | 20240318 | 112000 | 1206727500 | 7000 | 7000 | 7000 | 7000 | 16 |
| 442 | 20240318 | 111900 | 1206615500 | 7000 | 7000 | 7010 | 7000 | 1092 |
| 443 | 20240318 | 111800 | 1198968860 | 7000 | 7010 | 7010 | 7000 | 81 |
| 444 | 20240318 | 111700 | 1198401140 | 7000 | 7000 | 7000 | 7000 | 5 |
| 445 | 20240318 | 111600 | 1198366140 | 7000 | 7010 | 7010 | 7000 | 123 |
| 446 | 20240318 | 111500 | 1197503980 | 7000 | 7000 | 7000 | 7000 | 553 |
| 447 | 20240318 | 111400 | 1193632980 | 7000 | 7000 | 7000 | 7000 | 78 |
| 448 | 20240318 | 111300 | 1193086980 | 7000 | 7000 | 7010 | 7000 | 242 |
| 449 | 20240318 | 111200 | 1191392610 | 7000 | 7000 | 7000 | 7000 | 1550 |
| 450 | 20240318 | 111100 | 1180542610 | 7000 | 7000 | 7010 | 7000 | 1100 |
| 451 | 20240318 | 111000 | 1172841890 | 7000 | 7000 | 7000 | 7000 | 3 |
| 452 | 20240318 | 110900 | 1172820890 | 7000 | 7000 | 7010 | 7000 | 150 |
| 453 | 20240318 | 110800 | 1171769890 | 7000 | 7000 | 7000 | 7000 | 112 |
| 454 | 20240318 | 110700 | 1170985890 | 7010 | 7000 | 7010 | 7000 | 129 |
| 455 | 20240318 | 110600 | 1170082160 | 7000 | 7000 | 7000 | 7000 | 1162 |
| 456 | 20240318 | 110500 | 1161948160 | 7000 | 7000 | 7000 | 7000 | 58 |
| 457 | 20240318 | 110400 | 1161542160 | 7000 | 7000 | 7010 | 7000 | 960 |
| 458 | 20240318 | 110300 | 1154815160 | 7000 | 7000 | 7010 | 7000 | 169 |
| 459 | 20240318 | 110200 | 1153630650 | 7000 | 7000 | 7000 | 7000 | 106 |
| 460 | 20240318 | 110100 | 1152888650 | 7000 | 7000 | 7010 | 7000 | 696 |
| 461 | 20240318 | 110000 | 1148014210 | 7010 | 7000 | 7010 | 7000 | 18 |
| 462 | 20240318 | 105900 | 1147888090 | 7000 | 7000 | 7000 | 7000 | 906 |
| 463 | 20240318 | 105800 | 1141546090 | 7000 | 7000 | 7000 | 7000 | 45 |
| 464 | 20240318 | 105700 | 1141231090 | 7000 | 7000 | 7000 | 7000 | 1134 |
| 465 | 20240318 | 105600 | 1133293090 | 7000 | 7000 | 7010 | 7000 | 492 |
| 466 | 20240318 | 105500 | 1129847390 | 7000 | 7000 | 7000 | 7000 | 1 |
| 467 | 20240318 | 105400 | 1129840390 | 7000 | 7000 | 7010 | 7000 | 1776 |
| 468 | 20240318 | 105300 | 1117408380 | 7000 | 7000 | 7000 | 7000 | 749 |
| 469 | 20240318 | 105200 | 1112165380 | 7000 | 7000 | 7000 | 7000 | 1235 |
| 470 | 20240318 | 105100 | 1103520380 | 7000 | 7000 | 7000 | 7000 | 1730 |
| 471 | 20240318 | 105000 | 1091410380 | 7010 | 7000 | 7010 | 7000 | 1404 |
| 472 | 20240318 | 104900 | 1081579840 | 7000 | 7000 | 7000 | 7000 | 4441 |
| 473 | 20240318 | 104800 | 1050492840 | 7000 | 7000 | 7000 | 7000 | 382 |
| 474 | 20240318 | 104700 | 1047818840 | 7000 | 7000 | 7000 | 7000 | 55 |
| 475 | 20240318 | 104600 | 1047433840 | 7000 | 7000 | 7000 | 7000 | 281 |
| 476 | 20240318 | 104500 | 1045466840 | 7000 | 7000 | 7000 | 7000 | 262 |
| 477 | 20240318 | 104400 | 1043632840 | 7010 | 7010 | 7010 | 7010 | 1 |
| 478 | 20240318 | 104300 | 1043625830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 479 | 20240318 | 104200 | 1043625830 | 7010 | 7010 | 7010 | 7010 | 33 |
| 480 | 20240318 | 104100 | 1043394500 | 7010 | 7000 | 7010 | 7000 | 371 |
| 481 | 20240318 | 104000 | 1040794400 | 7000 | 7000 | 7010 | 7000 | 4391 |
| 482 | 20240318 | 103900 | 1010054630 | 7000 | 7000 | 7000 | 7000 | 338 |
| 483 | 20240318 | 103800 | 1007688630 | 7000 | 7000 | 7000 | 7000 | 161 |
| 484 | 20240318 | 103700 | 1006561630 | 7000 | 7000 | 7000 | 7000 | 745 |
| 485 | 20240318 | 103600 | 1001346630 | 7000 | 7000 | 7000 | 7000 | 306 |
| 486 | 20240318 | 103500 | 999204630 | 7000 | 7000 | 7000 | 7000 | 2463 |
| 487 | 20240318 | 103400 | 981963630 | 7000 | 7000 | 7000 | 7000 | 113 |
| 488 | 20240318 | 103300 | 981172630 | 7000 | 7000 | 7000 | 7000 | 372 |
| 489 | 20240318 | 103200 | 978568630 | 7000 | 7000 | 7010 | 7000 | 9614 |
| 490 | 20240318 | 103100 | 911268320 | 7000 | 7000 | 7000 | 7000 | 12 |
| 491 | 20240318 | 103000 | 911184320 | 7000 | 7000 | 7000 | 7000 | 1 |
| 492 | 20240318 | 102900 | 911177320 | 7010 | 7010 | 7010 | 7010 | 45 |
| 493 | 20240318 | 102800 | 910861870 | 7000 | 7000 | 7000 | 7000 | 1 |
| 494 | 20240318 | 102700 | 910854870 | 7010 | 7010 | 7010 | 7010 | 0 |
| 495 | 20240318 | 102600 | 910854870 | 7010 | 7010 | 7010 | 7010 | 0 |
| 496 | 20240318 | 102500 | 910854870 | 7010 | 7000 | 7010 | 7000 | 10755 |
| 497 | 20240318 | 102400 | 835497370 | 7000 | 7000 | 7000 | 7000 | 0 |
| 498 | 20240318 | 102300 | 835497370 | 7000 | 7000 | 7000 | 7000 | 278 |
| 499 | 20240318 | 102200 | 833551370 | 7000 | 7010 | 7010 | 7000 | 32 |
| 500 | 20240318 | 102100 | 833327360 | 7000 | 7000 | 7010 | 7000 | 1801 |
| 501 | 20240318 | 102000 | 820720350 | 7000 | 7000 | 7000 | 7000 | 100 |
| 502 | 20240318 | 101900 | 820020350 | 7010 | 7000 | 7010 | 7000 | 5260 |
| 503 | 20240318 | 101800 | 783197750 | 7000 | 7000 | 7010 | 7000 | 11390 |
| 504 | 20240318 | 101700 | 703464980 | 7000 | 7000 | 7000 | 7000 | 5702 |
| 505 | 20240318 | 101600 | 663550980 | 7000 | 7010 | 7010 | 7000 | 9 |
| 506 | 20240318 | 101500 | 663487950 | 7010 | 7000 | 7010 | 7000 | 11 |
| 507 | 20240318 | 101400 | 663410940 | 7010 | 7000 | 7010 | 7000 | 608 |
| 508 | 20240318 | 101300 | 659152260 | 7000 | 7000 | 7000 | 7000 | 1900 |
| 509 | 20240318 | 101200 | 645852260 | 7000 | 7000 | 7000 | 7000 | 2405 |
| 510 | 20240318 | 101100 | 629017260 | 7000 | 7000 | 7000 | 7000 | 70 |
| 511 | 20240318 | 101000 | 628527260 | 7000 | 7000 | 7000 | 7000 | 550 |
| 512 | 20240318 | 100900 | 624677260 | 7000 | 7000 | 7000 | 7000 | 581 |
| 513 | 20240318 | 100800 | 620610260 | 7000 | 7000 | 7010 | 7000 | 4183 |
| 514 | 20240318 | 100700 | 591326950 | 7000 | 7000 | 7000 | 7000 | 500 |
| 515 | 20240318 | 100600 | 587826950 | 7010 | 7010 | 7010 | 7010 | 0 |
| 516 | 20240318 | 100500 | 587826950 | 7010 | 7010 | 7010 | 7010 | 2 |
| 517 | 20240318 | 100400 | 587812930 | 7010 | 7010 | 7010 | 7010 | 151 |
| 518 | 20240318 | 100300 | 586754420 | 7000 | 7000 | 7000 | 7000 | 94 |
| 519 | 20240318 | 100200 | 586096420 | 7000 | 7000 | 7000 | 7000 | 82 |
| 520 | 20240318 | 100100 | 585522420 | 7000 | 7000 | 7000 | 7000 | 100 |
| 521 | 20240318 | 100000 | 584822420 | 7010 | 7010 | 7010 | 7010 | 0 |
| 522 | 20240318 | 095900 | 584822420 | 7010 | 7010 | 7010 | 7010 | 0 |
| 523 | 20240318 | 095800 | 584822420 | 7010 | 7010 | 7010 | 7010 | 2 |
| 524 | 20240318 | 095700 | 584808400 | 7000 | 7000 | 7000 | 7000 | 0 |
| 525 | 20240318 | 095600 | 584808400 | 7000 | 7000 | 7000 | 7000 | 500 |
| 526 | 20240318 | 095500 | 581308400 | 7010 | 7010 | 7010 | 7000 | 4155 |
| 527 | 20240318 | 095400 | 552223340 | 7010 | 7010 | 7010 | 7010 | 273 |
| 528 | 20240318 | 095300 | 550309610 | 7010 | 7000 | 7010 | 7000 | 31 |
| 529 | 20240318 | 095200 | 550092600 | 7010 | 7010 | 7010 | 7010 | 5 |
| 530 | 20240318 | 095100 | 550057550 | 7010 | 7010 | 7010 | 7010 | 0 |
| 531 | 20240318 | 095000 | 550057550 | 7010 | 7000 | 7010 | 7000 | 1300 |
| 532 | 20240318 | 094900 | 540956040 | 7010 | 7000 | 7010 | 7000 | 32 |
| 533 | 20240318 | 094800 | 540732020 | 7010 | 7010 | 7010 | 7010 | 2 |
| 534 | 20240318 | 094700 | 540718000 | 7010 | 7010 | 7010 | 7010 | 8 |
| 535 | 20240318 | 094600 | 540661920 | 7010 | 7000 | 7010 | 7000 | 83 |
| 536 | 20240318 | 094500 | 540080890 | 7000 | 7010 | 7010 | 7000 | 1001 |
| 537 | 20240318 | 094400 | 533073880 | 7000 | 7010 | 7010 | 7000 | 307 |
| 538 | 20240318 | 094300 | 530923230 | 7010 | 7000 | 7010 | 7000 | 374 |
| 539 | 20240318 | 094200 | 528301560 | 7000 | 7010 | 7010 | 7000 | 968 |
| 540 | 20240318 | 094100 | 521525540 | 7010 | 7000 | 7010 | 7000 | 11 |
| 541 | 20240318 | 094000 | 521448530 | 7010 | 7010 | 7010 | 7010 | 102 |
| 542 | 20240318 | 093900 | 520733510 | 7010 | 7010 | 7010 | 7010 | 3 |
| 543 | 20240318 | 093800 | 520712480 | 7010 | 7010 | 7010 | 7000 | 6295 |
| 544 | 20240318 | 093700 | 476644530 | 7010 | 7010 | 7010 | 7010 | 154 |
| 545 | 20240318 | 093600 | 475564990 | 7010 | 7010 | 7010 | 7000 | 125 |
| 546 | 20240318 | 093500 | 474689430 | 7000 | 7010 | 7010 | 7000 | 24 |
| 547 | 20240318 | 093400 | 474521230 | 7000 | 7010 | 7010 | 7000 | 489 |
| 548 | 20240318 | 093300 | 471098170 | 7000 | 7010 | 7010 | 7000 | 3 |
| 549 | 20240318 | 093200 | 471077160 | 7010 | 7010 | 7010 | 7010 | 2 |
| 550 | 20240318 | 093100 | 471063140 | 7010 | 7010 | 7010 | 7010 | 14 |
| 551 | 20240318 | 093000 | 470965000 | 7010 | 7010 | 7010 | 7000 | 651 |
| 552 | 20240318 | 092900 | 466405880 | 7000 | 7000 | 7000 | 7000 | 726 |
| 553 | 20240318 | 092800 | 461323880 | 7000 | 7000 | 7000 | 7000 | 354 |
| 554 | 20240318 | 092700 | 458845880 | 7010 | 7010 | 7010 | 7010 | 220 |
| 555 | 20240318 | 092600 | 457303680 | 7010 | 7000 | 7010 | 7000 | 2267 |
| 556 | 20240318 | 092500 | 441432010 | 7010 | 7000 | 7010 | 7000 | 210 |
| 557 | 20240318 | 092400 | 439961910 | 7010 | 7000 | 7010 | 7000 | 490 |
| 558 | 20240318 | 092300 | 436530010 | 7000 | 7000 | 7000 | 7000 | 0 |
| 559 | 20240318 | 092200 | 436530010 | 7000 | 7000 | 7000 | 7000 | 6700 |
| 560 | 20240318 | 092100 | 389630010 | 7000 | 7010 | 7010 | 7000 | 34 |
| 561 | 20240318 | 092000 | 389391710 | 7010 | 7010 | 7010 | 7010 | 409 |
| 562 | 20240318 | 091900 | 386524620 | 7010 | 7000 | 7010 | 7000 | 432 |
| 563 | 20240318 | 091800 | 383498720 | 7000 | 7000 | 7000 | 7000 | 653 |
| 564 | 20240318 | 091700 | 378927720 | 7000 | 7000 | 7000 | 7000 | 545 |
| 565 | 20240318 | 091600 | 375112720 | 7000 | 7000 | 7000 | 7000 | 1075 |
| 566 | 20240318 | 091500 | 367587720 | 7000 | 7000 | 7000 | 7000 | 0 |
| 567 | 20240318 | 091400 | 367587720 | 7000 | 7000 | 7010 | 7000 | 426 |
| 568 | 20240318 | 091300 | 364603820 | 7000 | 7000 | 7010 | 7000 | 240 |
| 569 | 20240318 | 091200 | 362922320 | 7000 | 7000 | 7000 | 7000 | 3672 |
| 570 | 20240318 | 091100 | 337218320 | 7000 | 7000 | 7000 | 7000 | 21 |
| 571 | 20240318 | 091000 | 337071320 | 7010 | 7010 | 7010 | 7010 | 98 |
| 572 | 20240318 | 090900 | 336384340 | 7000 | 7000 | 7010 | 7000 | 3216 |
| 573 | 20240318 | 090800 | 313870440 | 7000 | 7000 | 7000 | 7000 | 672 |
| 574 | 20240318 | 090700 | 309166440 | 7000 | 7000 | 7010 | 7000 | 1725 |
| 575 | 20240318 | 090600 | 297091330 | 7000 | 7010 | 7010 | 7000 | 1009 |
| 576 | 20240318 | 090500 | 290028250 | 7000 | 7000 | 7000 | 7000 | 8 |
| 577 | 20240318 | 090400 | 289972250 | 7010 | 7010 | 7010 | 7010 | 690 |
| 578 | 20240318 | 090300 | 285135350 | 7010 | 7000 | 7010 | 7000 | 6761 |
| 579 | 20240318 | 090200 | 237806660 | 7000 | 7010 | 7010 | 7000 | 417 |
| 580 | 20240318 | 090100 | 234883500 | 7010 | 7000 | 7010 | 7000 | 301 |
| 581 | 20240318 | 090000 | 232774210 | 7010 | 7000 | 7010 | 7000 | 33224 |