32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 183800 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 32086 |
| 3 | 20230801 | 183700 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 4 | 20230801 | 183600 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 5 | 20230801 | 183500 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 6 | 20230801 | 183400 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 7 | 20230801 | 183300 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 8 | 20230801 | 183200 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 9 | 20230801 | 183100 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 10 | 20230801 | 183000 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 11 | 20230801 | 182900 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 12 | 20230801 | 182800 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 13 | 20230801 | 182700 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 14 | 20230801 | 182600 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 15 | 20230801 | 182500 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 16 | 20230801 | 182400 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 17 | 20230801 | 182300 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 18 | 20230801 | 182200 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 19 | 20230801 | 182100 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 20 | 20230801 | 182000 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 21 | 20230801 | 181900 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 22 | 20230801 | 181800 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 23 | 20230801 | 181700 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 24 | 20230801 | 181600 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 25 | 20230801 | 181500 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 26 | 20230801 | 181400 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 27 | 20230801 | 181300 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 28 | 20230801 | 181200 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 29 | 20230801 | 181100 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 30 | 20230801 | 181000 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 31 | 20230801 | 180900 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 32 | 20230801 | 180800 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 32086 |
| 33 | 20230801 | 180700 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 34 | 20230801 | 180600 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 35 | 20230801 | 180500 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 36 | 20230801 | 180400 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 37 | 20230801 | 180300 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 38 | 20230801 | 180200 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 39 | 20230801 | 180100 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 40 | 20230801 | 180000 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 41 | 20230801 | 175900 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 42 | 20230801 | 175800 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 43 | 20230801 | 175700 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 44 | 20230801 | 175600 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 45 | 20230801 | 175500 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 46 | 20230801 | 175400 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 47 | 20230801 | 175300 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 48 | 20230801 | 175200 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 49 | 20230801 | 175100 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 50 | 20230801 | 175000 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 51 | 20230801 | 174900 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 52 | 20230801 | 174800 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 53 | 20230801 | 174700 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 54 | 20230801 | 174600 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 55 | 20230801 | 174500 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 56 | 20230801 | 174400 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 57 | 20230801 | 174300 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 58 | 20230801 | 174200 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 59 | 20230801 | 174100 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 60 | 20230801 | 174000 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 61 | 20230801 | 173900 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 62 | 20230801 | 173800 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 32086 |
| 63 | 20230801 | 173700 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 64 | 20230801 | 173600 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 65 | 20230801 | 173500 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 66 | 20230801 | 173400 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 67 | 20230801 | 173300 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 68 | 20230801 | 173200 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 69 | 20230801 | 173100 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 70 | 20230801 | 173000 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 71 | 20230801 | 172900 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 72 | 20230801 | 172800 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 73 | 20230801 | 172700 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 74 | 20230801 | 172600 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 75 | 20230801 | 172500 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 76 | 20230801 | 172400 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 77 | 20230801 | 172300 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 78 | 20230801 | 172200 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 79 | 20230801 | 172100 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 80 | 20230801 | 172000 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 81 | 20230801 | 171900 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 82 | 20230801 | 171800 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 83 | 20230801 | 171700 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 84 | 20230801 | 171600 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 85 | 20230801 | 171500 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 86 | 20230801 | 171400 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 87 | 20230801 | 171300 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 88 | 20230801 | 171200 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 89 | 20230801 | 171100 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 90 | 20230801 | 171000 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 91 | 20230801 | 170900 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 92 | 20230801 | 170800 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 32086 |
| 93 | 20230801 | 170700 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 94 | 20230801 | 170600 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 95 | 20230801 | 170500 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 96 | 20230801 | 170400 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 97 | 20230801 | 170300 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 98 | 20230801 | 170200 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 99 | 20230801 | 170100 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 100 | 20230801 | 170000 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 101 | 20230801 | 165900 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 102 | 20230801 | 165800 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 103 | 20230801 | 165700 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 104 | 20230801 | 165600 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 105 | 20230801 | 165500 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 106 | 20230801 | 165400 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 107 | 20230801 | 165300 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 108 | 20230801 | 165200 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 109 | 20230801 | 165100 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 110 | 20230801 | 165000 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 111 | 20230801 | 164900 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 112 | 20230801 | 164800 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 113 | 20230801 | 164700 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 114 | 20230801 | 164600 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 115 | 20230801 | 164500 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 116 | 20230801 | 164400 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 117 | 20230801 | 164300 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 118 | 20230801 | 164200 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 119 | 20230801 | 164100 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 120 | 20230801 | 164000 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 121 | 20230801 | 163900 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 122 | 20230801 | 163800 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 32086 |
| 123 | 20230801 | 163700 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 124 | 20230801 | 163600 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 125 | 20230801 | 163500 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 126 | 20230801 | 163400 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 127 | 20230801 | 163300 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 128 | 20230801 | 163200 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 129 | 20230801 | 163100 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 130 | 20230801 | 163000 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 131 | 20230801 | 162900 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 132 | 20230801 | 162800 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 133 | 20230801 | 162700 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 134 | 20230801 | 162600 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 135 | 20230801 | 162500 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 136 | 20230801 | 162400 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 137 | 20230801 | 162300 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 138 | 20230801 | 162200 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 139 | 20230801 | 162100 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 140 | 20230801 | 162000 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 141 | 20230801 | 161900 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 142 | 20230801 | 161800 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 143 | 20230801 | 161700 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 144 | 20230801 | 161600 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 145 | 20230801 | 161500 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 146 | 20230801 | 161400 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 147 | 20230801 | 161300 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 148 | 20230801 | 161200 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 149 | 20230801 | 161100 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 150 | 20230801 | 161000 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 151 | 20230801 | 160900 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 152 | 20230801 | 160800 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 32086 |
| 153 | 20230801 | 160700 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 154 | 20230801 | 160600 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 155 | 20230801 | 160500 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 156 | 20230801 | 160400 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 157 | 20230801 | 160300 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 158 | 20230801 | 160200 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 159 | 20230801 | 160100 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 160 | 20230801 | 160000 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 161 | 20230801 | 155900 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 162 | 20230801 | 155800 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 163 | 20230801 | 155700 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 164 | 20230801 | 155600 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 165 | 20230801 | 155500 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 166 | 20230801 | 155400 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 167 | 20230801 | 155300 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 168 | 20230801 | 155200 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 169 | 20230801 | 155100 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 170 | 20230801 | 155000 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 171 | 20230801 | 154900 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 172 | 20230801 | 154800 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 173 | 20230801 | 154700 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 174 | 20230801 | 154600 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 175 | 20230801 | 154500 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 176 | 20230801 | 154400 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 177 | 20230801 | 154300 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 178 | 20230801 | 154200 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 179 | 20230801 | 154100 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 180 | 20230801 | 154000 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 181 | 20230801 | 153900 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 182 | 20230801 | 153800 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 32086 |
| 183 | 20230801 | 153700 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 184 | 20230801 | 153600 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 185 | 20230801 | 153500 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 186 | 20230801 | 153400 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 187 | 20230801 | 153300 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 188 | 20230801 | 153200 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 189 | 20230801 | 153100 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 190 | 20230801 | 153000 | 28054726400 | 24850 | 24850 | 24850 | 24850 | 32086 |
| 191 | 20230801 | 152900 | 27257389300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 192 | 20230801 | 152800 | 27257389300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 193 | 20230801 | 152700 | 27257389300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 194 | 20230801 | 152600 | 27257389300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 195 | 20230801 | 152500 | 27257389300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 196 | 20230801 | 152400 | 27257389300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 197 | 20230801 | 152300 | 27257389300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 198 | 20230801 | 152200 | 27257389300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 199 | 20230801 | 152100 | 27257389300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 200 | 20230801 | 152000 | 27257389300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 201 | 20230801 | 151900 | 27257389300 | 24950 | 24900 | 24950 | 24900 | 8254 |
| 202 | 20230801 | 151800 | 27051759900 | 24950 | 24950 | 24950 | 24900 | 3491 |
| 203 | 20230801 | 151700 | 26964750550 | 24950 | 24900 | 24950 | 24900 | 9349 |
| 204 | 20230801 | 151600 | 26731865550 | 24900 | 24900 | 24900 | 24850 | 6593 |
| 205 | 20230801 | 151500 | 26567722750 | 24900 | 24900 | 24900 | 24850 | 4771 |
| 206 | 20230801 | 151400 | 26449025800 | 24900 | 24900 | 24900 | 24850 | 3276 |
| 207 | 20230801 | 151300 | 26367462600 | 24900 | 24850 | 24900 | 24800 | 6819 |
| 208 | 20230801 | 151200 | 26197932500 | 24850 | 24800 | 24850 | 24800 | 6187 |
| 209 | 20230801 | 151100 | 26044216450 | 24850 | 24750 | 24850 | 24750 | 13722 |
| 210 | 20230801 | 151000 | 25703788650 | 24800 | 24750 | 24800 | 24750 | 1801 |
| 211 | 20230801 | 150900 | 25659137800 | 24800 | 24750 | 24800 | 24750 | 2139 |
| 212 | 20230801 | 150800 | 25606150900 | 24800 | 24750 | 24800 | 24750 | 3791 |
| 213 | 20230801 | 150700 | 25512157300 | 24800 | 24750 | 24800 | 24750 | 2023 |
| 214 | 20230801 | 150600 | 25462015950 | 24800 | 24750 | 24800 | 24750 | 1254 |
| 215 | 20230801 | 150500 | 25430951300 | 24800 | 24800 | 24800 | 24750 | 2302 |
| 216 | 20230801 | 150400 | 25373887950 | 24800 | 24800 | 24800 | 24750 | 1074 |
| 217 | 20230801 | 150300 | 25347271950 | 24750 | 24750 | 24800 | 24750 | 1859 |
| 218 | 20230801 | 150200 | 25301241750 | 24800 | 24750 | 24800 | 24750 | 3883 |
| 219 | 20230801 | 150100 | 25205115250 | 24800 | 24800 | 24800 | 24750 | 1742 |
| 220 | 20230801 | 150000 | 25161963100 | 24800 | 24800 | 24800 | 24750 | 1640 |
| 221 | 20230801 | 145900 | 25121305600 | 24750 | 24800 | 24800 | 24750 | 1959 |
| 222 | 20230801 | 145800 | 25072777550 | 24800 | 24800 | 24800 | 24750 | 1240 |
| 223 | 20230801 | 145700 | 25042045800 | 24800 | 24750 | 24800 | 24750 | 2751 |
| 224 | 20230801 | 145600 | 24973872850 | 24750 | 24750 | 24800 | 24750 | 2517 |
| 225 | 20230801 | 145500 | 24911539950 | 24750 | 24800 | 24800 | 24750 | 2044 |
| 226 | 20230801 | 145400 | 24860902050 | 24800 | 24750 | 24800 | 24750 | 1452 |
| 227 | 20230801 | 145300 | 24824907500 | 24800 | 24800 | 24800 | 24750 | 2994 |
| 228 | 20230801 | 145200 | 24750740600 | 24800 | 24800 | 24800 | 24750 | 1538 |
| 229 | 20230801 | 145100 | 24712611500 | 24800 | 24800 | 24800 | 24750 | 2719 |
| 230 | 20230801 | 145000 | 24645215800 | 24800 | 24750 | 24800 | 24750 | 3469 |
| 231 | 20230801 | 144900 | 24559257050 | 24750 | 24800 | 24800 | 24750 | 3898 |
| 232 | 20230801 | 144800 | 24462625800 | 24800 | 24800 | 24800 | 24750 | 2893 |
| 233 | 20230801 | 144700 | 24390952700 | 24800 | 24800 | 24800 | 24750 | 1622 |
| 234 | 20230801 | 144600 | 24350769850 | 24800 | 24800 | 24800 | 24750 | 1511 |
| 235 | 20230801 | 144500 | 24313332500 | 24750 | 24800 | 24800 | 24750 | 1157 |
| 236 | 20230801 | 144400 | 24284673250 | 24800 | 24750 | 24800 | 24750 | 1149 |
| 237 | 20230801 | 144300 | 24256211200 | 24750 | 24800 | 24800 | 24750 | 1607 |
| 238 | 20230801 | 144200 | 24216399200 | 24800 | 24800 | 24800 | 24750 | 1615 |
| 239 | 20230801 | 144100 | 24176365250 | 24800 | 24800 | 24800 | 24750 | 2021 |
| 240 | 20230801 | 144000 | 24126282450 | 24800 | 24800 | 24800 | 24750 | 1896 |
| 241 | 20230801 | 143900 | 24079293300 | 24750 | 24750 | 24800 | 24750 | 2483 |
| 242 | 20230801 | 143800 | 24017761100 | 24750 | 24800 | 24800 | 24750 | 2029 |
| 243 | 20230801 | 143700 | 23967505550 | 24800 | 24800 | 24800 | 24750 | 1502 |
| 244 | 20230801 | 143600 | 23930298450 | 24800 | 24800 | 24800 | 24750 | 1983 |
| 245 | 20230801 | 143500 | 23881153200 | 24800 | 24800 | 24800 | 24750 | 1344 |
| 246 | 20230801 | 143400 | 23847837350 | 24800 | 24800 | 24800 | 24750 | 1338 |
| 247 | 20230801 | 143300 | 23814688400 | 24800 | 24800 | 24800 | 24750 | 1805 |
| 248 | 20230801 | 143200 | 23769966050 | 24800 | 24800 | 24800 | 24750 | 2123 |
| 249 | 20230801 | 143100 | 23717398400 | 24800 | 24800 | 24800 | 24750 | 2833 |
| 250 | 20230801 | 143000 | 23647229200 | 24800 | 24800 | 24800 | 24750 | 1517 |
| 251 | 20230801 | 142900 | 23609640750 | 24800 | 24800 | 24800 | 24750 | 1564 |
| 252 | 20230801 | 142800 | 23570866850 | 24800 | 24800 | 24800 | 24750 | 1690 |
| 253 | 20230801 | 142700 | 23528995200 | 24800 | 24800 | 24800 | 24750 | 2167 |
| 254 | 20230801 | 142600 | 23475330500 | 24800 | 24800 | 24800 | 24750 | 4461 |
| 255 | 20230801 | 142500 | 23364885850 | 24800 | 24750 | 24800 | 24750 | 2668 |
| 256 | 20230801 | 142400 | 23298832700 | 24800 | 24750 | 24800 | 24750 | 2098 |
| 257 | 20230801 | 142300 | 23246866800 | 24750 | 24800 | 24800 | 24750 | 1810 |
| 258 | 20230801 | 142200 | 23202027800 | 24800 | 24800 | 24800 | 24750 | 2653 |
| 259 | 20230801 | 142100 | 23136324700 | 24750 | 24800 | 24800 | 24750 | 1289 |
| 260 | 20230801 | 142000 | 23104373450 | 24800 | 24800 | 24800 | 24750 | 1925 |
| 261 | 20230801 | 141900 | 23056669150 | 24750 | 24800 | 24800 | 24750 | 1100 |
| 262 | 20230801 | 141800 | 23029403450 | 24800 | 24800 | 24800 | 24750 | 6913 |
| 263 | 20230801 | 141700 | 22858014100 | 24800 | 24800 | 24800 | 24750 | 4441 |
| 264 | 20230801 | 141600 | 22747930550 | 24800 | 24800 | 24800 | 24750 | 937 |
| 265 | 20230801 | 141500 | 22724725850 | 24750 | 24800 | 24800 | 24750 | 3575 |
| 266 | 20230801 | 141400 | 22636127400 | 24800 | 24800 | 24800 | 24750 | 1531 |
| 267 | 20230801 | 141300 | 22598201000 | 24800 | 24800 | 24800 | 24750 | 4025 |
| 268 | 20230801 | 141200 | 22498548800 | 24800 | 24800 | 24800 | 24750 | 1154 |
| 269 | 20230801 | 141100 | 22469967950 | 24800 | 24800 | 24800 | 24750 | 2215 |
| 270 | 20230801 | 141000 | 22415133450 | 24800 | 24800 | 24800 | 24750 | 1334 |
| 271 | 20230801 | 140900 | 22382087250 | 24750 | 24800 | 24800 | 24750 | 1247 |
| 272 | 20230801 | 140800 | 22351185700 | 24800 | 24800 | 24800 | 24750 | 3375 |
| 273 | 20230801 | 140700 | 22267549900 | 24800 | 24750 | 24800 | 24750 | 1337 |
| 274 | 20230801 | 140600 | 22234445350 | 24750 | 24750 | 24800 | 24750 | 1421 |
| 275 | 20230801 | 140500 | 22199248400 | 24800 | 24800 | 24800 | 24750 | 1064 |
| 276 | 20230801 | 140400 | 22172875750 | 24750 | 24800 | 24800 | 24750 | 2807 |
| 277 | 20230801 | 140300 | 22103382950 | 24800 | 24800 | 24800 | 24750 | 888 |
| 278 | 20230801 | 140200 | 22081392850 | 24750 | 24800 | 24800 | 24750 | 2724 |
| 279 | 20230801 | 140100 | 22013950050 | 24800 | 24800 | 24800 | 24750 | 2453 |
| 280 | 20230801 | 140000 | 21953201900 | 24750 | 24800 | 24800 | 24750 | 2444 |
| 281 | 20230801 | 135900 | 21892701150 | 24800 | 24750 | 24800 | 24750 | 1411 |
| 282 | 20230801 | 135800 | 21857758500 | 24800 | 24800 | 24800 | 24750 | 2086 |
| 283 | 20230801 | 135700 | 21806096150 | 24800 | 24800 | 24800 | 24750 | 1304 |
| 284 | 20230801 | 135600 | 21773798350 | 24800 | 24800 | 24800 | 24750 | 1369 |
| 285 | 20230801 | 135500 | 21739874050 | 24800 | 24750 | 24800 | 24750 | 2093 |
| 286 | 20230801 | 135400 | 21688016650 | 24800 | 24800 | 24800 | 24750 | 1368 |
| 287 | 20230801 | 135300 | 21654105000 | 24750 | 24800 | 24800 | 24750 | 1402 |
| 288 | 20230801 | 135200 | 21619390900 | 24800 | 24800 | 24800 | 24750 | 714 |
| 289 | 20230801 | 135100 | 21601707700 | 24800 | 24800 | 24800 | 24750 | 3869 |
| 290 | 20230801 | 135000 | 21505915000 | 24800 | 24750 | 24800 | 24750 | 994 |
| 291 | 20230801 | 134900 | 21481301100 | 24800 | 24800 | 24800 | 24750 | 1201 |
| 292 | 20230801 | 134800 | 21451566200 | 24800 | 24800 | 24800 | 24750 | 1316 |
| 293 | 20230801 | 134700 | 21418981350 | 24800 | 24800 | 24800 | 24750 | 1606 |
| 294 | 20230801 | 134600 | 21379199550 | 24750 | 24750 | 24800 | 24750 | 1075 |
| 295 | 20230801 | 134500 | 21352586650 | 24750 | 24750 | 24800 | 24750 | 1677 |
| 296 | 20230801 | 134400 | 21311057300 | 24750 | 24800 | 24800 | 24750 | 1233 |
| 297 | 20230801 | 134300 | 21280506750 | 24800 | 24800 | 24800 | 24700 | 3872 |
| 298 | 20230801 | 134200 | 21184661500 | 24800 | 24800 | 24800 | 24700 | 4993 |
| 299 | 20230801 | 134100 | 21061094450 | 24750 | 24800 | 24800 | 24750 | 1432 |
| 300 | 20230801 | 134000 | 21025642500 | 24800 | 24750 | 24800 | 24750 | 873 |
| 301 | 20230801 | 133900 | 21004010250 | 24750 | 24800 | 24800 | 24750 | 1728 |
| 302 | 20230801 | 133800 | 20961216550 | 24800 | 24800 | 24800 | 24750 | 948 |
| 303 | 20230801 | 133700 | 20937729800 | 24800 | 24750 | 24800 | 24700 | 2417 |
| 304 | 20230801 | 133600 | 20877957200 | 24750 | 24750 | 24750 | 24700 | 2753 |
| 305 | 20230801 | 133500 | 20809837200 | 24750 | 24750 | 24750 | 24700 | 1473 |
| 306 | 20230801 | 133400 | 20773436650 | 24750 | 24750 | 24750 | 24700 | 2252 |
| 307 | 20230801 | 133300 | 20717750400 | 24750 | 24750 | 24750 | 24700 | 2435 |
| 308 | 20230801 | 133200 | 20657556200 | 24750 | 24750 | 24750 | 24700 | 2992 |
| 309 | 20230801 | 133100 | 20583555500 | 24750 | 24750 | 24750 | 24700 | 1819 |
| 310 | 20230801 | 133000 | 20538616150 | 24750 | 24800 | 24800 | 24700 | 1535 |
| 311 | 20230801 | 132900 | 20500673800 | 24750 | 24800 | 24800 | 24750 | 3378 |
| 312 | 20230801 | 132800 | 20417030000 | 24800 | 24800 | 24800 | 24750 | 2360 |
| 313 | 20230801 | 132700 | 20358600750 | 24800 | 24800 | 24800 | 24750 | 10566 |
| 314 | 20230801 | 132600 | 20096815750 | 24800 | 24800 | 24800 | 24750 | 1714 |
| 315 | 20230801 | 132500 | 20054378850 | 24800 | 24850 | 24850 | 24750 | 6366 |
| 316 | 20230801 | 132400 | 19896535700 | 24800 | 24850 | 24850 | 24800 | 1792 |
| 317 | 20230801 | 132300 | 19852064800 | 24800 | 24800 | 24850 | 24800 | 11104 |
| 318 | 20230801 | 132200 | 19576668700 | 24800 | 24750 | 24800 | 24750 | 1352 |
| 319 | 20230801 | 132100 | 19543191050 | 24800 | 24800 | 24800 | 24750 | 1665 |
| 320 | 20230801 | 132000 | 19501962200 | 24800 | 24750 | 24800 | 24750 | 7222 |
| 321 | 20230801 | 131900 | 19322905050 | 24800 | 24800 | 24800 | 24750 | 3514 |
| 322 | 20230801 | 131800 | 19235821300 | 24800 | 24750 | 24800 | 24750 | 3367 |
| 323 | 20230801 | 131700 | 19152464150 | 24800 | 24750 | 24800 | 24750 | 2959 |
| 324 | 20230801 | 131600 | 19079215350 | 24800 | 24800 | 24800 | 24750 | 759 |
| 325 | 20230801 | 131500 | 19060414500 | 24800 | 24800 | 24800 | 24750 | 5945 |
| 326 | 20230801 | 131400 | 18913252900 | 24800 | 24800 | 24800 | 24750 | 8654 |
| 327 | 20230801 | 131300 | 18699041550 | 24800 | 24800 | 24800 | 24750 | 1197 |
| 328 | 20230801 | 131200 | 18669396350 | 24800 | 24800 | 24800 | 24750 | 1548 |
| 329 | 20230801 | 131100 | 18631064150 | 24800 | 24800 | 24800 | 24750 | 656 |
| 330 | 20230801 | 131000 | 18614810300 | 24800 | 24750 | 24800 | 24750 | 1199 |
| 331 | 20230801 | 130900 | 18585097750 | 24800 | 24800 | 24800 | 24750 | 1309 |
| 332 | 20230801 | 130800 | 18552690050 | 24750 | 24800 | 24800 | 24750 | 618 |
| 333 | 20230801 | 130700 | 18537379600 | 24800 | 24800 | 24800 | 24750 | 1068 |
| 334 | 20230801 | 130600 | 18510909850 | 24800 | 24800 | 24800 | 24750 | 633 |
| 335 | 20230801 | 130500 | 18495223950 | 24800 | 24800 | 24800 | 24750 | 559 |
| 336 | 20230801 | 130400 | 18481371900 | 24800 | 24850 | 24850 | 24750 | 6908 |
| 337 | 20230801 | 130300 | 18310032700 | 24800 | 24850 | 24850 | 24800 | 673 |
| 338 | 20230801 | 130200 | 18293322750 | 24800 | 24850 | 24850 | 24800 | 2618 |
| 339 | 20230801 | 130100 | 18228385900 | 24850 | 24850 | 24850 | 24800 | 1324 |
| 340 | 20230801 | 130000 | 18195514400 | 24850 | 24850 | 24850 | 24800 | 1446 |
| 341 | 20230801 | 125900 | 18159622400 | 24800 | 24850 | 24850 | 24800 | 1044 |
| 342 | 20230801 | 125800 | 18133706000 | 24850 | 24900 | 24900 | 24800 | 11893 |
| 343 | 20230801 | 125700 | 17838222950 | 24900 | 24900 | 24900 | 24850 | 1938 |
| 344 | 20230801 | 125600 | 17790032850 | 24900 | 24900 | 24900 | 24850 | 1555 |
| 345 | 20230801 | 125500 | 17751346100 | 24900 | 24900 | 24900 | 24850 | 1798 |
| 346 | 20230801 | 125400 | 17706604950 | 24900 | 24900 | 24900 | 24850 | 832 |
| 347 | 20230801 | 125300 | 17685902850 | 24900 | 24900 | 24900 | 24850 | 1251 |
| 348 | 20230801 | 125200 | 17654764700 | 24900 | 24850 | 24900 | 24850 | 1685 |
| 349 | 20230801 | 125100 | 17612831150 | 24900 | 24900 | 24900 | 24850 | 1643 |
| 350 | 20230801 | 125000 | 17571968150 | 24850 | 24900 | 24900 | 24850 | 2732 |
| 351 | 20230801 | 124900 | 17503988600 | 24900 | 24900 | 24900 | 24850 | 2061 |
| 352 | 20230801 | 124800 | 17452725500 | 24900 | 24800 | 24900 | 24800 | 16826 |
| 353 | 20230801 | 124700 | 17034970050 | 24800 | 24800 | 24800 | 24750 | 1682 |
| 354 | 20230801 | 124600 | 16993267600 | 24800 | 24800 | 24800 | 24750 | 2845 |
| 355 | 20230801 | 124500 | 16922743050 | 24800 | 24750 | 24800 | 24750 | 6033 |
| 356 | 20230801 | 124400 | 16773135900 | 24800 | 24800 | 24800 | 24750 | 1049 |
| 357 | 20230801 | 124300 | 16747136650 | 24800 | 24750 | 24800 | 24750 | 1547 |
| 358 | 20230801 | 124200 | 16708799400 | 24800 | 24800 | 24800 | 24750 | 668 |
| 359 | 20230801 | 124100 | 16692244600 | 24800 | 24800 | 24800 | 24750 | 715 |
| 360 | 20230801 | 124000 | 16674527700 | 24800 | 24800 | 24800 | 24750 | 1279 |
| 361 | 20230801 | 123900 | 16642867150 | 24800 | 24800 | 24800 | 24750 | 940 |
| 362 | 20230801 | 123800 | 16619574750 | 24800 | 24750 | 24800 | 24750 | 949 |
| 363 | 20230801 | 123700 | 16596069850 | 24800 | 24800 | 24800 | 24750 | 850 |
| 364 | 20230801 | 123600 | 16575008500 | 24750 | 24800 | 24800 | 24750 | 499 |
| 365 | 20230801 | 123500 | 16562647100 | 24800 | 24800 | 24800 | 24750 | 1353 |
| 366 | 20230801 | 123400 | 16529134350 | 24800 | 24800 | 24800 | 24750 | 1242 |
| 367 | 20230801 | 123300 | 16498364250 | 24800 | 24800 | 24800 | 24750 | 1555 |
| 368 | 20230801 | 123200 | 16459849850 | 24750 | 24800 | 24800 | 24750 | 1356 |
| 369 | 20230801 | 123100 | 16426241450 | 24800 | 24800 | 24800 | 24750 | 754 |
| 370 | 20230801 | 123000 | 16407553650 | 24750 | 24800 | 24800 | 24750 | 1699 |
| 371 | 20230801 | 122900 | 16365449000 | 24750 | 24800 | 24800 | 24750 | 1404 |
| 372 | 20230801 | 122800 | 16330646300 | 24750 | 24800 | 24800 | 24750 | 1132 |
| 373 | 20230801 | 122700 | 16302584000 | 24800 | 24750 | 24800 | 24750 | 1822 |
| 374 | 20230801 | 122600 | 16257450900 | 24750 | 24800 | 24800 | 24750 | 1643 |
| 375 | 20230801 | 122500 | 16216716450 | 24800 | 24800 | 24800 | 24750 | 873 |
| 376 | 20230801 | 122400 | 16195093350 | 24750 | 24800 | 24800 | 24750 | 1008 |
| 377 | 20230801 | 122300 | 16170108450 | 24800 | 24800 | 24800 | 24750 | 1468 |
| 378 | 20230801 | 122200 | 16133744100 | 24800 | 24800 | 24800 | 24750 | 731 |
| 379 | 20230801 | 122100 | 16115631900 | 24800 | 24800 | 24800 | 24750 | 1505 |
| 380 | 20230801 | 122000 | 16078329150 | 24750 | 24800 | 24800 | 24750 | 1294 |
| 381 | 20230801 | 121900 | 16046268450 | 24800 | 24800 | 24800 | 24750 | 1763 |
| 382 | 20230801 | 121800 | 16002591000 | 24750 | 24800 | 24800 | 24750 | 813 |
| 383 | 20230801 | 121700 | 15982439950 | 24800 | 24750 | 24800 | 24750 | 3048 |
| 384 | 20230801 | 121600 | 15906975800 | 24800 | 24800 | 24800 | 24750 | 1046 |
| 385 | 20230801 | 121500 | 15881058050 | 24800 | 24800 | 24800 | 24750 | 1506 |
| 386 | 20230801 | 121400 | 15843731250 | 24750 | 24800 | 24800 | 24750 | 1292 |
| 387 | 20230801 | 121300 | 15811716500 | 24750 | 24750 | 24800 | 24750 | 616 |
| 388 | 20230801 | 121200 | 15796455200 | 24800 | 24800 | 24800 | 24750 | 761 |
| 389 | 20230801 | 121100 | 15777598150 | 24800 | 24800 | 24800 | 24750 | 855 |
| 390 | 20230801 | 121000 | 15756410200 | 24800 | 24750 | 24800 | 24750 | 1531 |
| 391 | 20230801 | 120900 | 15718483150 | 24750 | 24700 | 24750 | 24700 | 867 |
| 392 | 20230801 | 120800 | 15697036450 | 24750 | 24750 | 24750 | 24700 | 1432 |
| 393 | 20230801 | 120700 | 15661605650 | 24750 | 24700 | 24750 | 24700 | 1552 |
| 394 | 20230801 | 120600 | 15623216950 | 24750 | 24750 | 24750 | 24700 | 1205 |
| 395 | 20230801 | 120500 | 15593405850 | 24750 | 24700 | 24750 | 24700 | 2269 |
| 396 | 20230801 | 120400 | 15537259450 | 24750 | 24750 | 24750 | 24700 | 3628 |
| 397 | 20230801 | 120300 | 15447482100 | 24750 | 24750 | 24750 | 24700 | 2644 |
| 398 | 20230801 | 120200 | 15382054950 | 24750 | 24750 | 24750 | 24700 | 968 |
| 399 | 20230801 | 120100 | 15358111100 | 24750 | 24750 | 24750 | 24700 | 1782 |
| 400 | 20230801 | 120000 | 15314020150 | 24750 | 24750 | 24750 | 24700 | 1914 |
| 401 | 20230801 | 115900 | 15266701650 | 24750 | 24700 | 24750 | 24700 | 1005 |
| 402 | 20230801 | 115800 | 15241839550 | 24750 | 24750 | 24750 | 24700 | 1131 |
| 403 | 20230801 | 115700 | 15213869700 | 24750 | 24750 | 24750 | 24700 | 1739 |
| 404 | 20230801 | 115600 | 15170841100 | 24750 | 24750 | 24750 | 24700 | 1137 |
| 405 | 20230801 | 115500 | 15142712900 | 24750 | 24700 | 24750 | 24700 | 732 |
| 406 | 20230801 | 115400 | 15124623250 | 24750 | 24750 | 24750 | 24700 | 1030 |
| 407 | 20230801 | 115300 | 15099146950 | 24750 | 24700 | 24750 | 24700 | 2874 |
| 408 | 20230801 | 115200 | 15028028950 | 24750 | 24750 | 24750 | 24700 | 1320 |
| 409 | 20230801 | 115100 | 14995389400 | 24750 | 24750 | 24750 | 24700 | 803 |
| 410 | 20230801 | 115000 | 14975540800 | 24750 | 24750 | 24750 | 24700 | 1472 |
| 411 | 20230801 | 114900 | 14939121150 | 24750 | 24750 | 24750 | 24700 | 1042 |
| 412 | 20230801 | 114800 | 14913355950 | 24750 | 24700 | 24750 | 24700 | 1360 |
| 413 | 20230801 | 114700 | 14879726250 | 24750 | 24750 | 24750 | 24700 | 1728 |
| 414 | 20230801 | 114600 | 14836980000 | 24750 | 24750 | 24750 | 24700 | 2907 |
| 415 | 20230801 | 114500 | 14765102950 | 24750 | 24750 | 24750 | 24700 | 845 |
| 416 | 20230801 | 114400 | 14744200350 | 24750 | 24750 | 24750 | 24700 | 2586 |
| 417 | 20230801 | 114300 | 14680227150 | 24700 | 24750 | 24750 | 24700 | 1592 |
| 418 | 20230801 | 114200 | 14640864600 | 24750 | 24750 | 24750 | 24700 | 1453 |
| 419 | 20230801 | 114100 | 14604915500 | 24750 | 24750 | 24750 | 24700 | 1271 |
| 420 | 20230801 | 114000 | 14573489050 | 24750 | 24800 | 24800 | 24700 | 3901 |
| 421 | 20230801 | 113900 | 14476936300 | 24800 | 24800 | 24800 | 24750 | 768 |
| 422 | 20230801 | 113800 | 14457906250 | 24800 | 24800 | 24800 | 24750 | 1110 |
| 423 | 20230801 | 113700 | 14430393950 | 24800 | 24800 | 24800 | 24750 | 448 |
| 424 | 20230801 | 113600 | 14419296800 | 24800 | 24750 | 24800 | 24750 | 1332 |
| 425 | 20230801 | 113500 | 14386313000 | 24800 | 24800 | 24800 | 24750 | 766 |
| 426 | 20230801 | 113400 | 14367330050 | 24800 | 24750 | 24800 | 24750 | 1737 |
| 427 | 20230801 | 113300 | 14324317950 | 24800 | 24800 | 24800 | 24750 | 916 |
| 428 | 20230801 | 113200 | 14301616500 | 24800 | 24800 | 24800 | 24750 | 459 |
| 429 | 20230801 | 113100 | 14290246150 | 24800 | 24750 | 24800 | 24750 | 1951 |
| 430 | 20230801 | 113000 | 14241930150 | 24800 | 24800 | 24800 | 24750 | 803 |
| 431 | 20230801 | 112900 | 14222032050 | 24800 | 24800 | 24800 | 24750 | 811 |
| 432 | 20230801 | 112800 | 14201942550 | 24800 | 24750 | 24800 | 24750 | 1460 |
| 433 | 20230801 | 112700 | 14165797000 | 24750 | 24750 | 24800 | 24750 | 1782 |
| 434 | 20230801 | 112600 | 14121632050 | 24750 | 24750 | 24800 | 24750 | 748 |
| 435 | 20230801 | 112500 | 14103112500 | 24800 | 24750 | 24800 | 24750 | 623 |
| 436 | 20230801 | 112400 | 14087689250 | 24750 | 24750 | 24800 | 24700 | 1303 |
| 437 | 20230801 | 112300 | 14055420900 | 24750 | 24750 | 24800 | 24700 | 671 |
| 438 | 20230801 | 112200 | 14038810450 | 24750 | 24750 | 24750 | 24700 | 2012 |
| 439 | 20230801 | 112100 | 13989024650 | 24750 | 24750 | 24750 | 24700 | 1343 |
| 440 | 20230801 | 112000 | 13955801600 | 24750 | 24750 | 24750 | 24700 | 4918 |
| 441 | 20230801 | 111900 | 13834101400 | 24800 | 24750 | 24800 | 24750 | 1163 |
| 442 | 20230801 | 111800 | 13805311350 | 24750 | 24750 | 24750 | 24700 | 6495 |
| 443 | 20230801 | 111700 | 13644646050 | 24750 | 24750 | 24750 | 24700 | 754 |
| 444 | 20230801 | 111600 | 13625997300 | 24750 | 24750 | 24750 | 24700 | 3069 |
| 445 | 20230801 | 111500 | 13550141750 | 24750 | 24750 | 24750 | 24700 | 1798 |
| 446 | 20230801 | 111400 | 13505688550 | 24750 | 24750 | 24750 | 24700 | 687 |
| 447 | 20230801 | 111300 | 13488697700 | 24700 | 24750 | 24750 | 24700 | 1119 |
| 448 | 20230801 | 111200 | 13461026150 | 24750 | 24750 | 24750 | 24700 | 1742 |
| 449 | 20230801 | 111100 | 13417925300 | 24750 | 24700 | 24750 | 24700 | 1406 |
| 450 | 20230801 | 111000 | 13383144500 | 24750 | 24800 | 24800 | 24750 | 4259 |
| 451 | 20230801 | 110900 | 13277718200 | 24800 | 24850 | 24850 | 24750 | 8001 |
| 452 | 20230801 | 110800 | 13079445200 | 24850 | 24850 | 24850 | 24800 | 1292 |
| 453 | 20230801 | 110700 | 13047355950 | 24850 | 24850 | 24850 | 24800 | 842 |
| 454 | 20230801 | 110600 | 13026449450 | 24850 | 24850 | 24850 | 24800 | 1161 |
| 455 | 20230801 | 110500 | 12997616200 | 24850 | 24850 | 24850 | 24800 | 1532 |
| 456 | 20230801 | 110400 | 12959579700 | 24850 | 24850 | 24850 | 24800 | 792 |
| 457 | 20230801 | 110300 | 12939920900 | 24850 | 24850 | 24850 | 24800 | 3840 |
| 458 | 20230801 | 110200 | 12844653050 | 24800 | 24850 | 24850 | 24800 | 1705 |
| 459 | 20230801 | 110100 | 12802316050 | 24850 | 24800 | 24850 | 24800 | 2355 |
| 460 | 20230801 | 110000 | 12743835250 | 24850 | 24800 | 24850 | 24800 | 2508 |
| 461 | 20230801 | 105900 | 12681588050 | 24800 | 24800 | 24800 | 24750 | 6222 |
| 462 | 20230801 | 105800 | 12527317700 | 24800 | 24750 | 24800 | 24750 | 1499 |
| 463 | 20230801 | 105700 | 12490156250 | 24800 | 24800 | 24800 | 24750 | 1204 |
| 464 | 20230801 | 105600 | 12460318450 | 24800 | 24800 | 24800 | 24750 | 810 |
| 465 | 20230801 | 105500 | 12440244300 | 24800 | 24750 | 24800 | 24700 | 1960 |
| 466 | 20230801 | 105400 | 12391732850 | 24750 | 24750 | 24750 | 24700 | 4952 |
| 467 | 20230801 | 105300 | 12269182050 | 24750 | 24750 | 24750 | 24700 | 864 |
| 468 | 20230801 | 105200 | 12247813350 | 24750 | 24750 | 24750 | 24700 | 6704 |
| 469 | 20230801 | 105100 | 12081902850 | 24750 | 24700 | 24750 | 24700 | 1197 |
| 470 | 20230801 | 105000 | 12052318350 | 24750 | 24750 | 24750 | 24700 | 1618 |
| 471 | 20230801 | 104900 | 12012285400 | 24750 | 24750 | 24750 | 24700 | 870 |
| 472 | 20230801 | 104800 | 11990764250 | 24750 | 24750 | 24750 | 24700 | 2676 |
| 473 | 20230801 | 104700 | 11924596700 | 24750 | 24750 | 24750 | 24700 | 827 |
| 474 | 20230801 | 104600 | 11904139650 | 24750 | 24700 | 24750 | 24700 | 2017 |
| 475 | 20230801 | 104500 | 11854267600 | 24750 | 24750 | 24750 | 24700 | 2371 |
| 476 | 20230801 | 104400 | 11795599600 | 24750 | 24750 | 24750 | 24700 | 1457 |
| 477 | 20230801 | 104300 | 11759554200 | 24750 | 24750 | 24800 | 24700 | 4960 |
| 478 | 20230801 | 104200 | 11636826850 | 24800 | 24800 | 24800 | 24750 | 3472 |
| 479 | 20230801 | 104100 | 11550883250 | 24750 | 24800 | 24800 | 24750 | 849 |
| 480 | 20230801 | 104000 | 11529844100 | 24800 | 24800 | 24800 | 24750 | 2105 |
| 481 | 20230801 | 103900 | 11477717400 | 24750 | 24800 | 24800 | 24750 | 2182 |
| 482 | 20230801 | 103800 | 11423661100 | 24800 | 24800 | 24800 | 24750 | 698 |
| 483 | 20230801 | 103700 | 11406371150 | 24800 | 24800 | 24800 | 24750 | 2575 |
| 484 | 20230801 | 103600 | 11342601600 | 24800 | 24850 | 24850 | 24750 | 6389 |
| 485 | 20230801 | 103500 | 11184224000 | 24850 | 24900 | 24900 | 24800 | 4953 |
| 486 | 20230801 | 103400 | 11061139250 | 24900 | 24900 | 24900 | 24850 | 1801 |
| 487 | 20230801 | 103300 | 11016335200 | 24900 | 24850 | 24900 | 24850 | 938 |
| 488 | 20230801 | 103200 | 10992998650 | 24900 | 24950 | 24950 | 24850 | 6134 |
| 489 | 20230801 | 103100 | 10840229050 | 24900 | 24950 | 24950 | 24900 | 1918 |
| 490 | 20230801 | 103000 | 10792449300 | 24950 | 24950 | 24950 | 24900 | 3182 |
| 491 | 20230801 | 102900 | 10713176550 | 24950 | 24950 | 24950 | 24900 | 2336 |
| 492 | 20230801 | 102800 | 10654965900 | 24950 | 24950 | 24950 | 24900 | 1897 |
| 493 | 20230801 | 102700 | 10607696500 | 24900 | 24950 | 24950 | 24900 | 1521 |
| 494 | 20230801 | 102600 | 10569778050 | 24950 | 24950 | 24950 | 24900 | 866 |
| 495 | 20230801 | 102500 | 10548189500 | 24900 | 24950 | 24950 | 24900 | 2121 |
| 496 | 20230801 | 102400 | 10495315050 | 24950 | 24900 | 24950 | 24900 | 2225 |
| 497 | 20230801 | 102300 | 10439851450 | 24950 | 24950 | 24950 | 24900 | 1327 |
| 498 | 20230801 | 102200 | 10406765050 | 24950 | 24950 | 24950 | 24900 | 1674 |
| 499 | 20230801 | 102100 | 10365045800 | 24900 | 24900 | 24950 | 24850 | 1070 |
| 500 | 20230801 | 102000 | 10338394800 | 24900 | 24900 | 24950 | 24900 | 5996 |
| 501 | 20230801 | 101900 | 10189065950 | 24950 | 24950 | 24950 | 24900 | 1523 |
| 502 | 20230801 | 101800 | 10151111400 | 24950 | 24900 | 24950 | 24900 | 1779 |
| 503 | 20230801 | 101700 | 10106742700 | 24900 | 24900 | 24900 | 24850 | 7780 |
| 504 | 20230801 | 101600 | 9913025750 | 24900 | 24900 | 24900 | 24900 | 1203 |
| 505 | 20230801 | 101500 | 9883071050 | 24900 | 24900 | 24900 | 24850 | 1925 |
| 506 | 20230801 | 101400 | 9835179400 | 24900 | 24900 | 24900 | 24850 | 4958 |
| 507 | 20230801 | 101300 | 9711725450 | 24900 | 24900 | 24900 | 24850 | 1918 |
| 508 | 20230801 | 101200 | 9663967300 | 24900 | 24900 | 24900 | 24850 | 2937 |
| 509 | 20230801 | 101100 | 9590882650 | 24850 | 24850 | 24900 | 24850 | 1718 |
| 510 | 20230801 | 101000 | 9548134950 | 24900 | 24900 | 24900 | 24850 | 1614 |
| 511 | 20230801 | 100900 | 9507950550 | 24900 | 24850 | 25000 | 24800 | 59922 |
| 512 | 20230801 | 100800 | 8014316250 | 24850 | 24800 | 24850 | 24800 | 1432 |
| 513 | 20230801 | 100700 | 7978739550 | 24850 | 24800 | 24850 | 24800 | 6068 |
| 514 | 20230801 | 100600 | 7828243250 | 24800 | 24800 | 24800 | 24750 | 6883 |
| 515 | 20230801 | 100500 | 7657608200 | 24800 | 24800 | 24800 | 24750 | 3339 |
| 516 | 20230801 | 100400 | 7574876650 | 24800 | 24800 | 24800 | 24750 | 2899 |
| 517 | 20230801 | 100300 | 7502981500 | 24750 | 24800 | 24800 | 24750 | 1901 |
| 518 | 20230801 | 100200 | 7455875800 | 24800 | 24800 | 24800 | 24750 | 6640 |
| 519 | 20230801 | 100100 | 7291205750 | 24800 | 24800 | 24800 | 24750 | 1138 |
| 520 | 20230801 | 100000 | 7263012200 | 24800 | 24800 | 24800 | 24750 | 6137 |
| 521 | 20230801 | 095900 | 7110873400 | 24800 | 24800 | 24800 | 24750 | 2926 |
| 522 | 20230801 | 095800 | 7038319800 | 24800 | 24750 | 24800 | 24750 | 1194 |
| 523 | 20230801 | 095700 | 7008739150 | 24800 | 24800 | 24800 | 24750 | 2302 |
| 524 | 20230801 | 095600 | 6951651700 | 24800 | 24800 | 24800 | 24750 | 5904 |
| 525 | 20230801 | 095500 | 6805344500 | 24800 | 24700 | 24800 | 24650 | 39880 |
| 526 | 20230801 | 095400 | 5819482450 | 24700 | 24650 | 24700 | 24600 | 10321 |
| 527 | 20230801 | 095300 | 5565066900 | 24650 | 24700 | 24700 | 24650 | 3816 |
| 528 | 20230801 | 095200 | 5470979050 | 24700 | 24700 | 24700 | 24650 | 2349 |
| 529 | 20230801 | 095100 | 5413044450 | 24700 | 24700 | 24700 | 24650 | 572 |
| 530 | 20230801 | 095000 | 5398920350 | 24700 | 24700 | 24700 | 24650 | 477 |
| 531 | 20230801 | 094900 | 5387146850 | 24650 | 24650 | 24700 | 24650 | 1014 |
| 532 | 20230801 | 094800 | 5362145850 | 24650 | 24650 | 24700 | 24650 | 2500 |
| 533 | 20230801 | 094700 | 5300481600 | 24700 | 24700 | 24700 | 24650 | 9108 |
| 534 | 20230801 | 094600 | 5075940850 | 24700 | 24700 | 24700 | 24650 | 1193 |
| 535 | 20230801 | 094500 | 5046477300 | 24700 | 24750 | 24750 | 24700 | 3914 |
| 536 | 20230801 | 094400 | 4949800650 | 24750 | 24750 | 24750 | 24700 | 2722 |
| 537 | 20230801 | 094300 | 4882543100 | 24750 | 24750 | 24750 | 24700 | 2976 |
| 538 | 20230801 | 094200 | 4808952250 | 24750 | 24700 | 24750 | 24700 | 2916 |
| 539 | 20230801 | 094100 | 4736892150 | 24750 | 24750 | 24750 | 24700 | 936 |
| 540 | 20230801 | 094000 | 4713747300 | 24750 | 24750 | 24750 | 24700 | 4328 |
| 541 | 20230801 | 093900 | 4606741700 | 24750 | 24700 | 24750 | 24650 | 3487 |
| 542 | 20230801 | 093800 | 4520611000 | 24700 | 24700 | 24700 | 24650 | 588 |
| 543 | 20230801 | 093700 | 4506092900 | 24700 | 24700 | 24700 | 24650 | 2928 |
| 544 | 20230801 | 093600 | 4433771500 | 24700 | 24700 | 24700 | 24650 | 1600 |
| 545 | 20230801 | 093500 | 4394254300 | 24700 | 24700 | 24700 | 24650 | 1229 |
| 546 | 20230801 | 093400 | 4363899300 | 24700 | 24700 | 24700 | 24650 | 6849 |
| 547 | 20230801 | 093300 | 4194729050 | 24700 | 24750 | 24750 | 24700 | 3628 |
| 548 | 20230801 | 093200 | 4105014900 | 24750 | 24650 | 24750 | 24650 | 2727 |
| 549 | 20230801 | 093100 | 4037655450 | 24700 | 24650 | 24750 | 24650 | 14222 |
| 550 | 20230801 | 093000 | 3686723350 | 24650 | 24650 | 24650 | 24600 | 4618 |
| 551 | 20230801 | 092900 | 3572900900 | 24650 | 24650 | 24650 | 24600 | 1450 |
| 552 | 20230801 | 092800 | 3537168750 | 24650 | 24650 | 24650 | 24600 | 2640 |
| 553 | 20230801 | 092700 | 3472158900 | 24650 | 24600 | 24650 | 24600 | 1674 |
| 554 | 20230801 | 092600 | 3430901350 | 24650 | 24650 | 24650 | 24600 | 931 |
| 555 | 20230801 | 092500 | 3407956850 | 24600 | 24650 | 24650 | 24600 | 2804 |
| 556 | 20230801 | 092400 | 3338848150 | 24650 | 24650 | 24650 | 24600 | 2824 |
| 557 | 20230801 | 092300 | 3269243650 | 24650 | 24650 | 24650 | 24600 | 1873 |
| 558 | 20230801 | 092200 | 3223151500 | 24650 | 24650 | 24650 | 24500 | 4271 |
| 559 | 20230801 | 092100 | 3118229800 | 24600 | 24500 | 24650 | 24500 | 10432 |
| 560 | 20230801 | 092000 | 2862092350 | 24500 | 24550 | 24550 | 24500 | 2269 |
| 561 | 20230801 | 091900 | 2806491900 | 24500 | 24550 | 24550 | 24500 | 2160 |
| 562 | 20230801 | 091800 | 2753541900 | 24550 | 24550 | 24550 | 24500 | 530 |
| 563 | 20230801 | 091700 | 2740531550 | 24550 | 24500 | 24550 | 24500 | 3320 |
| 564 | 20230801 | 091600 | 2659174450 | 24500 | 24650 | 24650 | 24500 | 9449 |
| 565 | 20230801 | 091500 | 2427103450 | 24650 | 24600 | 24650 | 24600 | 4298 |
| 566 | 20230801 | 091400 | 2321370900 | 24600 | 24550 | 24600 | 24550 | 1156 |
| 567 | 20230801 | 091300 | 2292959750 | 24600 | 24600 | 24600 | 24550 | 1887 |
| 568 | 20230801 | 091200 | 2246601900 | 24550 | 24550 | 24600 | 24500 | 6333 |
| 569 | 20230801 | 091100 | 2091167450 | 24500 | 24500 | 24550 | 24500 | 2274 |
| 570 | 20230801 | 091000 | 2035425900 | 24550 | 24600 | 24600 | 24500 | 3840 |
| 571 | 20230801 | 090900 | 1941148900 | 24600 | 24600 | 24650 | 24550 | 4540 |
| 572 | 20230801 | 090800 | 1829479700 | 24600 | 24650 | 24650 | 24500 | 16671 |
| 573 | 20230801 | 090700 | 1420035450 | 24600 | 24650 | 24650 | 24600 | 4417 |
| 574 | 20230801 | 090600 | 1311295750 | 24650 | 24550 | 24650 | 24550 | 2117 |
| 575 | 20230801 | 090500 | 1259221950 | 24450 | 24600 | 24600 | 24400 | 9053 |
| 576 | 20230801 | 090400 | 1037450850 | 24500 | 24400 | 24550 | 24350 | 12428 |
| 577 | 20230801 | 090300 | 733793600 | 24350 | 24400 | 24400 | 24350 | 1891 |
| 578 | 20230801 | 090200 | 687679450 | 24400 | 24450 | 24450 | 24350 | 9180 |
| 579 | 20230801 | 090100 | 463670850 | 24400 | 24450 | 24450 | 24400 | 4034 |
| 580 | 20230801 | 090000 | 365163500 | 24400 | 24500 | 24550 | 24400 | 14897 |