28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 183800 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 12686 |
| 3 | 20230704 | 183700 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 4 | 20230704 | 183600 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 5 | 20230704 | 183500 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 6 | 20230704 | 183400 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 7 | 20230704 | 183300 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 8 | 20230704 | 183200 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 9 | 20230704 | 183100 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 10 | 20230704 | 183000 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 11 | 20230704 | 182900 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 12 | 20230704 | 182800 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 13 | 20230704 | 182700 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 14 | 20230704 | 182600 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 15 | 20230704 | 182500 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 16 | 20230704 | 182400 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 17 | 20230704 | 182300 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 18 | 20230704 | 182200 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 19 | 20230704 | 182100 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 20 | 20230704 | 182000 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 21 | 20230704 | 181900 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 22 | 20230704 | 181800 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 23 | 20230704 | 181700 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 24 | 20230704 | 181600 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 25 | 20230704 | 181500 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 26 | 20230704 | 181400 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 27 | 20230704 | 181300 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 28 | 20230704 | 181200 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 29 | 20230704 | 181100 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 30 | 20230704 | 181000 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 31 | 20230704 | 180900 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 32 | 20230704 | 180800 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 12686 |
| 33 | 20230704 | 180700 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 34 | 20230704 | 180600 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 35 | 20230704 | 180500 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 36 | 20230704 | 180400 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 37 | 20230704 | 180300 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 38 | 20230704 | 180200 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 39 | 20230704 | 180100 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 40 | 20230704 | 180000 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 41 | 20230704 | 175900 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 42 | 20230704 | 175800 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 43 | 20230704 | 175700 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 44 | 20230704 | 175600 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 45 | 20230704 | 175500 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 46 | 20230704 | 175400 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 47 | 20230704 | 175300 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 48 | 20230704 | 175200 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 49 | 20230704 | 175100 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 50 | 20230704 | 175000 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 51 | 20230704 | 174900 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 52 | 20230704 | 174800 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 53 | 20230704 | 174700 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 54 | 20230704 | 174600 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 55 | 20230704 | 174500 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 56 | 20230704 | 174400 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 57 | 20230704 | 174300 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 58 | 20230704 | 174200 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 59 | 20230704 | 174100 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 60 | 20230704 | 174000 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 61 | 20230704 | 173900 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 62 | 20230704 | 173800 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 12686 |
| 63 | 20230704 | 173700 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 64 | 20230704 | 173600 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 65 | 20230704 | 173500 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 66 | 20230704 | 173400 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 67 | 20230704 | 173300 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 68 | 20230704 | 173200 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 69 | 20230704 | 173100 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 70 | 20230704 | 173000 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 71 | 20230704 | 172900 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 72 | 20230704 | 172800 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 73 | 20230704 | 172700 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 74 | 20230704 | 172600 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 75 | 20230704 | 172500 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 76 | 20230704 | 172400 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 77 | 20230704 | 172300 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 78 | 20230704 | 172200 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 79 | 20230704 | 172100 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 80 | 20230704 | 172000 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 81 | 20230704 | 171900 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 82 | 20230704 | 171800 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 83 | 20230704 | 171700 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 84 | 20230704 | 171600 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 85 | 20230704 | 171500 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 86 | 20230704 | 171400 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 87 | 20230704 | 171300 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 88 | 20230704 | 171200 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 89 | 20230704 | 171100 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 90 | 20230704 | 171000 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 91 | 20230704 | 170900 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 92 | 20230704 | 170800 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 12686 |
| 93 | 20230704 | 170700 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 94 | 20230704 | 170600 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 95 | 20230704 | 170500 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 96 | 20230704 | 170400 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 97 | 20230704 | 170300 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 98 | 20230704 | 170200 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 99 | 20230704 | 170100 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 100 | 20230704 | 170000 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 101 | 20230704 | 165900 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 102 | 20230704 | 165800 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 103 | 20230704 | 165700 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 104 | 20230704 | 165600 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 105 | 20230704 | 165500 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 106 | 20230704 | 165400 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 107 | 20230704 | 165300 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 108 | 20230704 | 165200 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 109 | 20230704 | 165100 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 110 | 20230704 | 165000 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 111 | 20230704 | 164900 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 112 | 20230704 | 164800 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 113 | 20230704 | 164700 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 114 | 20230704 | 164600 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 115 | 20230704 | 164500 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 116 | 20230704 | 164400 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 117 | 20230704 | 164300 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 118 | 20230704 | 164200 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 119 | 20230704 | 164100 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 120 | 20230704 | 164000 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 121 | 20230704 | 163900 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 122 | 20230704 | 163800 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 12686 |
| 123 | 20230704 | 163700 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 124 | 20230704 | 163600 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 125 | 20230704 | 163500 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 126 | 20230704 | 163400 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 127 | 20230704 | 163300 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 128 | 20230704 | 163200 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 129 | 20230704 | 163100 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 130 | 20230704 | 163000 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 131 | 20230704 | 162900 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 132 | 20230704 | 162800 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 133 | 20230704 | 162700 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 134 | 20230704 | 162600 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 135 | 20230704 | 162500 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 136 | 20230704 | 162400 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 137 | 20230704 | 162300 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 138 | 20230704 | 162200 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 139 | 20230704 | 162100 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 140 | 20230704 | 162000 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 141 | 20230704 | 161900 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 142 | 20230704 | 161800 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 143 | 20230704 | 161700 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 144 | 20230704 | 161600 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 145 | 20230704 | 161500 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 146 | 20230704 | 161400 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 147 | 20230704 | 161300 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 148 | 20230704 | 161200 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 149 | 20230704 | 161100 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 150 | 20230704 | 161000 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 151 | 20230704 | 160900 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 152 | 20230704 | 160800 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 12686 |
| 153 | 20230704 | 160700 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 154 | 20230704 | 160600 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 155 | 20230704 | 160500 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 156 | 20230704 | 160400 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 157 | 20230704 | 160300 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 158 | 20230704 | 160200 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 159 | 20230704 | 160100 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 160 | 20230704 | 160000 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 161 | 20230704 | 155900 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 162 | 20230704 | 155800 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 163 | 20230704 | 155700 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 164 | 20230704 | 155600 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 165 | 20230704 | 155500 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 166 | 20230704 | 155400 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 167 | 20230704 | 155300 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 168 | 20230704 | 155200 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 169 | 20230704 | 155100 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 170 | 20230704 | 155000 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 171 | 20230704 | 154900 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 172 | 20230704 | 154800 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 173 | 20230704 | 154700 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 174 | 20230704 | 154600 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 175 | 20230704 | 154500 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 176 | 20230704 | 154400 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 177 | 20230704 | 154300 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 178 | 20230704 | 154200 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 179 | 20230704 | 154100 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 180 | 20230704 | 154000 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 181 | 20230704 | 153900 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 182 | 20230704 | 153800 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 12686 |
| 183 | 20230704 | 153700 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 184 | 20230704 | 153600 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 185 | 20230704 | 153500 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 186 | 20230704 | 153400 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 187 | 20230704 | 153300 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 188 | 20230704 | 153200 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 189 | 20230704 | 153100 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 190 | 20230704 | 153000 | 1304956250 | 2695 | 2695 | 2695 | 2695 | 12686 |
| 191 | 20230704 | 152900 | 1270767480 | 2695 | 2695 | 2695 | 2695 | 0 |
| 192 | 20230704 | 152800 | 1270767480 | 2695 | 2695 | 2695 | 2695 | 0 |
| 193 | 20230704 | 152700 | 1270767480 | 2695 | 2695 | 2695 | 2695 | 0 |
| 194 | 20230704 | 152600 | 1270767480 | 2695 | 2695 | 2695 | 2695 | 0 |
| 195 | 20230704 | 152500 | 1270767480 | 2695 | 2695 | 2695 | 2695 | 0 |
| 196 | 20230704 | 152400 | 1270767480 | 2695 | 2695 | 2695 | 2695 | 0 |
| 197 | 20230704 | 152300 | 1270767480 | 2695 | 2695 | 2695 | 2695 | 0 |
| 198 | 20230704 | 152200 | 1270767480 | 2695 | 2695 | 2695 | 2695 | 0 |
| 199 | 20230704 | 152100 | 1270767480 | 2695 | 2695 | 2695 | 2695 | 0 |
| 200 | 20230704 | 152000 | 1270767480 | 2695 | 2695 | 2695 | 2695 | 0 |
| 201 | 20230704 | 151900 | 1270767480 | 2695 | 2695 | 2700 | 2695 | 1316 |
| 202 | 20230704 | 151800 | 1267220415 | 2700 | 2695 | 2700 | 2695 | 7 |
| 203 | 20230704 | 151700 | 1267201545 | 2700 | 2700 | 2700 | 2700 | 97 |
| 204 | 20230704 | 151600 | 1266939645 | 2700 | 2700 | 2700 | 2700 | 77 |
| 205 | 20230704 | 151500 | 1266731745 | 2700 | 2700 | 2700 | 2695 | 1082 |
| 206 | 20230704 | 151400 | 1263813695 | 2700 | 2700 | 2700 | 2695 | 401 |
| 207 | 20230704 | 151300 | 1262732345 | 2700 | 2700 | 2700 | 2695 | 1072 |
| 208 | 20230704 | 151200 | 1259838145 | 2700 | 2695 | 2700 | 2695 | 6073 |
| 209 | 20230704 | 151100 | 1243470690 | 2695 | 2690 | 2695 | 2690 | 31 |
| 210 | 20230704 | 151000 | 1243387295 | 2695 | 2695 | 2695 | 2690 | 85 |
| 211 | 20230704 | 150900 | 1243158575 | 2695 | 2690 | 2695 | 2690 | 1041 |
| 212 | 20230704 | 150800 | 1240358110 | 2695 | 2695 | 2695 | 2695 | 16 |
| 213 | 20230704 | 150700 | 1240314990 | 2695 | 2690 | 2695 | 2690 | 2 |
| 214 | 20230704 | 150600 | 1240309605 | 2695 | 2695 | 2695 | 2695 | 0 |
| 215 | 20230704 | 150500 | 1240309605 | 2695 | 2695 | 2695 | 2690 | 11 |
| 216 | 20230704 | 150400 | 1240279970 | 2690 | 2695 | 2695 | 2690 | 13437 |
| 217 | 20230704 | 150300 | 1204067265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 218 | 20230704 | 150200 | 1204067265 | 2695 | 2695 | 2695 | 2695 | 141 |
| 219 | 20230704 | 150100 | 1203687270 | 2695 | 2695 | 2695 | 2695 | 119 |
| 220 | 20230704 | 150000 | 1203366565 | 2695 | 2690 | 2695 | 2690 | 23 |
| 221 | 20230704 | 145900 | 1203304675 | 2695 | 2690 | 2695 | 2690 | 114 |
| 222 | 20230704 | 145800 | 1202998005 | 2695 | 2695 | 2695 | 2695 | 5000 |
| 223 | 20230704 | 145700 | 1189523005 | 2695 | 2695 | 2695 | 2690 | 3904 |
| 224 | 20230704 | 145600 | 1179001740 | 2695 | 2695 | 2695 | 2695 | 1 |
| 225 | 20230704 | 145500 | 1178999045 | 2690 | 2690 | 2690 | 2690 | 20 |
| 226 | 20230704 | 145400 | 1178945245 | 2690 | 2690 | 2690 | 2690 | 463 |
| 227 | 20230704 | 145300 | 1177699775 | 2695 | 2695 | 2695 | 2695 | 0 |
| 228 | 20230704 | 145200 | 1177699775 | 2695 | 2695 | 2695 | 2695 | 243 |
| 229 | 20230704 | 145100 | 1177044890 | 2695 | 2700 | 2700 | 2695 | 718 |
| 230 | 20230704 | 145000 | 1175109405 | 2695 | 2700 | 2700 | 2695 | 91 |
| 231 | 20230704 | 144900 | 1174864080 | 2700 | 2700 | 2700 | 2700 | 0 |
| 232 | 20230704 | 144800 | 1174864080 | 2700 | 2695 | 2700 | 2695 | 570 |
| 233 | 20230704 | 144700 | 1173327610 | 2700 | 2700 | 2700 | 2700 | 1 |
| 234 | 20230704 | 144600 | 1173324910 | 2695 | 2695 | 2695 | 2695 | 12902 |
| 235 | 20230704 | 144500 | 1138554020 | 2695 | 2695 | 2695 | 2695 | 0 |
| 236 | 20230704 | 144400 | 1138554020 | 2695 | 2695 | 2695 | 2695 | 10 |
| 237 | 20230704 | 144300 | 1138527070 | 2695 | 2690 | 2695 | 2690 | 701 |
| 238 | 20230704 | 144200 | 1136638875 | 2690 | 2690 | 2690 | 2690 | 2005 |
| 239 | 20230704 | 144100 | 1131245425 | 2690 | 2690 | 2690 | 2690 | 0 |
| 240 | 20230704 | 144000 | 1131245425 | 2690 | 2690 | 2690 | 2690 | 0 |
| 241 | 20230704 | 143900 | 1131245425 | 2690 | 2690 | 2690 | 2690 | 101 |
| 242 | 20230704 | 143800 | 1130973735 | 2695 | 2695 | 2695 | 2695 | 0 |
| 243 | 20230704 | 143700 | 1130973735 | 2695 | 2690 | 2695 | 2690 | 2 |
| 244 | 20230704 | 143600 | 1130968350 | 2695 | 2695 | 2695 | 2690 | 504 |
| 245 | 20230704 | 143500 | 1129612570 | 2695 | 2695 | 2695 | 2695 | 8 |
| 246 | 20230704 | 143400 | 1129591010 | 2690 | 2695 | 2695 | 2690 | 1161 |
| 247 | 20230704 | 143300 | 1126467915 | 2695 | 2695 | 2695 | 2695 | 210 |
| 248 | 20230704 | 143200 | 1125901965 | 2695 | 2695 | 2695 | 2695 | 932 |
| 249 | 20230704 | 143100 | 1123390225 | 2690 | 2690 | 2690 | 2690 | 3624 |
| 250 | 20230704 | 143000 | 1113641665 | 2690 | 2690 | 2690 | 2690 | 3376 |
| 251 | 20230704 | 142900 | 1104560225 | 2695 | 2695 | 2695 | 2695 | 14 |
| 252 | 20230704 | 142800 | 1104522495 | 2695 | 2695 | 2695 | 2690 | 2862 |
| 253 | 20230704 | 142700 | 1096813695 | 2690 | 2690 | 2690 | 2690 | 1000 |
| 254 | 20230704 | 142600 | 1094123695 | 2695 | 2695 | 2695 | 2695 | 1 |
| 255 | 20230704 | 142500 | 1094121000 | 2695 | 2695 | 2695 | 2695 | 2 |
| 256 | 20230704 | 142400 | 1094115610 | 2695 | 2695 | 2695 | 2695 | 170 |
| 257 | 20230704 | 142300 | 1093657460 | 2695 | 2695 | 2695 | 2695 | 153 |
| 258 | 20230704 | 142200 | 1093245125 | 2695 | 2695 | 2695 | 2690 | 227 |
| 259 | 20230704 | 142100 | 1092633365 | 2695 | 2690 | 2695 | 2690 | 3 |
| 260 | 20230704 | 142000 | 1092625290 | 2695 | 2695 | 2695 | 2690 | 108 |
| 261 | 20230704 | 141900 | 1092334740 | 2695 | 2695 | 2695 | 2690 | 947 |
| 262 | 20230704 | 141800 | 1089783575 | 2690 | 2690 | 2695 | 2690 | 403 |
| 263 | 20230704 | 141700 | 1088699490 | 2695 | 2695 | 2695 | 2690 | 1102 |
| 264 | 20230704 | 141600 | 1085735100 | 2695 | 2695 | 2695 | 2695 | 75 |
| 265 | 20230704 | 141500 | 1085532975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 266 | 20230704 | 141400 | 1085532975 | 2695 | 2695 | 2695 | 2695 | 0 |
| 267 | 20230704 | 141300 | 1085532975 | 2695 | 2695 | 2695 | 2695 | 3140 |
| 268 | 20230704 | 141200 | 1077070675 | 2695 | 2695 | 2700 | 2695 | 526 |
| 269 | 20230704 | 141100 | 1075653100 | 2700 | 2700 | 2700 | 2700 | 74 |
| 270 | 20230704 | 141000 | 1075453300 | 2700 | 2695 | 2700 | 2690 | 6710 |
| 271 | 20230704 | 140900 | 1057369860 | 2695 | 2695 | 2695 | 2695 | 168 |
| 272 | 20230704 | 140800 | 1056917100 | 2695 | 2695 | 2695 | 2695 | 3371 |
| 273 | 20230704 | 140700 | 1047832255 | 2695 | 2695 | 2695 | 2695 | 5300 |
| 274 | 20230704 | 140600 | 1033548755 | 2695 | 2690 | 2695 | 2690 | 831 |
| 275 | 20230704 | 140500 | 1031313360 | 2690 | 2690 | 2690 | 2690 | 1729 |
| 276 | 20230704 | 140400 | 1026662350 | 2690 | 2690 | 2690 | 2680 | 5002 |
| 277 | 20230704 | 140300 | 1013255420 | 2685 | 2690 | 2690 | 2685 | 5439 |
| 278 | 20230704 | 140200 | 998639510 | 2695 | 2685 | 2695 | 2685 | 3680 |
| 279 | 20230704 | 140100 | 988740885 | 2690 | 2690 | 2695 | 2685 | 1548 |
| 280 | 20230704 | 140000 | 984577015 | 2695 | 2690 | 2695 | 2690 | 1621 |
| 281 | 20230704 | 135900 | 980216440 | 2690 | 2690 | 2690 | 2690 | 1 |
| 282 | 20230704 | 135800 | 980213750 | 2690 | 2690 | 2695 | 2690 | 3156 |
| 283 | 20230704 | 135700 | 971724105 | 2695 | 2695 | 2695 | 2695 | 0 |
| 284 | 20230704 | 135600 | 971724105 | 2695 | 2690 | 2695 | 2690 | 106 |
| 285 | 20230704 | 135500 | 971438455 | 2695 | 2695 | 2695 | 2690 | 122 |
| 286 | 20230704 | 135400 | 971110255 | 2695 | 2695 | 2695 | 2690 | 3 |
| 287 | 20230704 | 135300 | 971102175 | 2690 | 2690 | 2695 | 2690 | 3218 |
| 288 | 20230704 | 135200 | 962445750 | 2690 | 2690 | 2690 | 2690 | 3 |
| 289 | 20230704 | 135100 | 962437680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 290 | 20230704 | 135000 | 962437680 | 2690 | 2690 | 2690 | 2690 | 2 |
| 291 | 20230704 | 134900 | 962432300 | 2690 | 2690 | 2690 | 2690 | 1 |
| 292 | 20230704 | 134800 | 962429610 | 2690 | 2690 | 2690 | 2690 | 190 |
| 293 | 20230704 | 134700 | 961918510 | 2690 | 2690 | 2690 | 2690 | 39 |
| 294 | 20230704 | 134600 | 961813600 | 2685 | 2685 | 2685 | 2685 | 0 |
| 295 | 20230704 | 134500 | 961813600 | 2685 | 2685 | 2685 | 2685 | 400 |
| 296 | 20230704 | 134400 | 960739600 | 2685 | 2685 | 2685 | 2685 | 7075 |
| 297 | 20230704 | 134300 | 941743225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 298 | 20230704 | 134200 | 941743225 | 2690 | 2690 | 2690 | 2690 | 1 |
| 299 | 20230704 | 134100 | 941740535 | 2680 | 2680 | 2680 | 2680 | 200 |
| 300 | 20230704 | 134000 | 941204535 | 2685 | 2685 | 2685 | 2685 | 337 |
| 301 | 20230704 | 133900 | 940299690 | 2685 | 2685 | 2685 | 2685 | 0 |
| 302 | 20230704 | 133800 | 940299690 | 2685 | 2685 | 2685 | 2685 | 157 |
| 303 | 20230704 | 133700 | 939878145 | 2685 | 2685 | 2685 | 2685 | 844 |
| 304 | 20230704 | 133600 | 937612005 | 2685 | 2685 | 2685 | 2685 | 5 |
| 305 | 20230704 | 133500 | 937598580 | 2685 | 2685 | 2685 | 2685 | 0 |
| 306 | 20230704 | 133400 | 937598580 | 2685 | 2685 | 2685 | 2680 | 3352 |
| 307 | 20230704 | 133300 | 928598510 | 2685 | 2685 | 2685 | 2685 | 0 |
| 308 | 20230704 | 133200 | 928598510 | 2685 | 2685 | 2685 | 2685 | 1000 |
| 309 | 20230704 | 133100 | 925913510 | 2685 | 2685 | 2685 | 2685 | 1000 |
| 310 | 20230704 | 133000 | 923228510 | 2685 | 2685 | 2690 | 2685 | 4186 |
| 311 | 20230704 | 132900 | 911984040 | 2690 | 2690 | 2690 | 2690 | 155 |
| 312 | 20230704 | 132800 | 911567090 | 2690 | 2690 | 2690 | 2690 | 2010 |
| 313 | 20230704 | 132700 | 906160190 | 2690 | 2690 | 2690 | 2690 | 0 |
| 314 | 20230704 | 132600 | 906160190 | 2690 | 2690 | 2690 | 2690 | 0 |
| 315 | 20230704 | 132500 | 906160190 | 2690 | 2690 | 2690 | 2690 | 2 |
| 316 | 20230704 | 132400 | 906154810 | 2690 | 2690 | 2690 | 2690 | 1 |
| 317 | 20230704 | 132300 | 906152120 | 2690 | 2685 | 2690 | 2685 | 457 |
| 318 | 20230704 | 132200 | 904925045 | 2690 | 2690 | 2690 | 2685 | 1338 |
| 319 | 20230704 | 132100 | 901325830 | 2690 | 2690 | 2690 | 2690 | 1000 |
| 320 | 20230704 | 132000 | 898635830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 321 | 20230704 | 131900 | 898635830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 322 | 20230704 | 131800 | 898635830 | 2690 | 2690 | 2690 | 2690 | 100 |
| 323 | 20230704 | 131700 | 898366830 | 2690 | 2690 | 2690 | 2690 | 82 |
| 324 | 20230704 | 131600 | 898146250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 325 | 20230704 | 131500 | 898146250 | 2695 | 2695 | 2695 | 2695 | 121 |
| 326 | 20230704 | 131400 | 897820155 | 2695 | 2695 | 2695 | 2695 | 0 |
| 327 | 20230704 | 131300 | 897820155 | 2695 | 2695 | 2695 | 2690 | 5002 |
| 328 | 20230704 | 131200 | 884339770 | 2695 | 2695 | 2695 | 2690 | 639 |
| 329 | 20230704 | 131100 | 882618665 | 2695 | 2695 | 2695 | 2695 | 0 |
| 330 | 20230704 | 131000 | 882618665 | 2695 | 2695 | 2695 | 2690 | 1025 |
| 331 | 20230704 | 130900 | 879861290 | 2690 | 2690 | 2695 | 2690 | 110 |
| 332 | 20230704 | 130800 | 879565345 | 2695 | 2695 | 2695 | 2695 | 3 |
| 333 | 20230704 | 130700 | 879557260 | 2695 | 2695 | 2695 | 2690 | 1331 |
| 334 | 20230704 | 130600 | 875970535 | 2695 | 2695 | 2695 | 2695 | 0 |
| 335 | 20230704 | 130500 | 875970535 | 2695 | 2695 | 2695 | 2695 | 400 |
| 336 | 20230704 | 130400 | 874892535 | 2695 | 2690 | 2695 | 2690 | 401 |
| 337 | 20230704 | 130300 | 873813840 | 2695 | 2690 | 2695 | 2690 | 417 |
| 338 | 20230704 | 130200 | 872692105 | 2690 | 2695 | 2695 | 2690 | 11368 |
| 339 | 20230704 | 130100 | 842062185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 340 | 20230704 | 130000 | 842062185 | 2695 | 2695 | 2695 | 2695 | 14 |
| 341 | 20230704 | 125900 | 842024455 | 2695 | 2695 | 2695 | 2695 | 0 |
| 342 | 20230704 | 125800 | 842024455 | 2695 | 2695 | 2695 | 2695 | 0 |
| 343 | 20230704 | 125700 | 842024455 | 2695 | 2695 | 2695 | 2695 | 1 |
| 344 | 20230704 | 125600 | 842021760 | 2690 | 2690 | 2690 | 2690 | 1 |
| 345 | 20230704 | 125500 | 842019070 | 2695 | 2695 | 2695 | 2695 | 0 |
| 346 | 20230704 | 125400 | 842019070 | 2695 | 2690 | 2695 | 2690 | 20 |
| 347 | 20230704 | 125300 | 841965265 | 2695 | 2695 | 2695 | 2695 | 5 |
| 348 | 20230704 | 125200 | 841951790 | 2695 | 2695 | 2695 | 2690 | 528 |
| 349 | 20230704 | 125100 | 840531455 | 2685 | 2690 | 2695 | 2685 | 201 |
| 350 | 20230704 | 125000 | 839990760 | 2690 | 2690 | 2695 | 2685 | 13601 |
| 351 | 20230704 | 124900 | 803461785 | 2695 | 2695 | 2695 | 2690 | 133 |
| 352 | 20230704 | 124800 | 803104005 | 2690 | 2690 | 2695 | 2690 | 729 |
| 353 | 20230704 | 124700 | 801142990 | 2695 | 2690 | 2695 | 2690 | 141 |
| 354 | 20230704 | 124600 | 800763695 | 2695 | 2695 | 2695 | 2690 | 115 |
| 355 | 20230704 | 124500 | 800454335 | 2690 | 2690 | 2695 | 2690 | 1002 |
| 356 | 20230704 | 124400 | 797758545 | 2695 | 2690 | 2695 | 2690 | 2103 |
| 357 | 20230704 | 124300 | 792101365 | 2690 | 2690 | 2690 | 2690 | 80 |
| 358 | 20230704 | 124200 | 791886165 | 2695 | 2695 | 2695 | 2695 | 2 |
| 359 | 20230704 | 124100 | 791880775 | 2695 | 2690 | 2695 | 2690 | 130 |
| 360 | 20230704 | 124000 | 791531070 | 2690 | 2690 | 2690 | 2690 | 803 |
| 361 | 20230704 | 123900 | 789371000 | 2690 | 2690 | 2690 | 2685 | 8070 |
| 362 | 20230704 | 123800 | 767662705 | 2690 | 2685 | 2690 | 2685 | 25 |
| 363 | 20230704 | 123700 | 767595475 | 2685 | 2690 | 2690 | 2685 | 5 |
| 364 | 20230704 | 123600 | 767582045 | 2685 | 2685 | 2690 | 2685 | 109 |
| 365 | 20230704 | 123500 | 767288870 | 2690 | 2685 | 2690 | 2685 | 10 |
| 366 | 20230704 | 123400 | 767262015 | 2685 | 2685 | 2685 | 2685 | 24 |
| 367 | 20230704 | 123300 | 767197575 | 2690 | 2690 | 2690 | 2690 | 231 |
| 368 | 20230704 | 123200 | 766576185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 369 | 20230704 | 123100 | 766576185 | 2690 | 2685 | 2690 | 2685 | 4 |
| 370 | 20230704 | 123000 | 766565440 | 2690 | 2685 | 2690 | 2685 | 46 |
| 371 | 20230704 | 122900 | 766441925 | 2690 | 2685 | 2690 | 2685 | 55 |
| 372 | 20230704 | 122800 | 766294195 | 2685 | 2685 | 2690 | 2685 | 1181 |
| 373 | 20230704 | 122700 | 763123200 | 2685 | 2685 | 2690 | 2685 | 35 |
| 374 | 20230704 | 122600 | 763029155 | 2690 | 2690 | 2690 | 2690 | 0 |
| 375 | 20230704 | 122500 | 763029155 | 2690 | 2690 | 2690 | 2690 | 0 |
| 376 | 20230704 | 122400 | 763029155 | 2690 | 2685 | 2690 | 2685 | 492 |
| 377 | 20230704 | 122300 | 761705705 | 2690 | 2690 | 2690 | 2685 | 602 |
| 378 | 20230704 | 122200 | 760086330 | 2690 | 2690 | 2690 | 2690 | 3 |
| 379 | 20230704 | 122100 | 760078260 | 2690 | 2685 | 2690 | 2685 | 2 |
| 380 | 20230704 | 122000 | 760072885 | 2690 | 2690 | 2690 | 2685 | 261 |
| 381 | 20230704 | 121900 | 759371595 | 2690 | 2690 | 2690 | 2690 | 0 |
| 382 | 20230704 | 121800 | 759371595 | 2690 | 2690 | 2690 | 2690 | 0 |
| 383 | 20230704 | 121700 | 759371595 | 2690 | 2690 | 2690 | 2690 | 2 |
| 384 | 20230704 | 121600 | 759366215 | 2690 | 2685 | 2690 | 2685 | 101 |
| 385 | 20230704 | 121500 | 759095025 | 2690 | 2690 | 2690 | 2690 | 1 |
| 386 | 20230704 | 121400 | 759092335 | 2690 | 2690 | 2690 | 2690 | 0 |
| 387 | 20230704 | 121300 | 759092335 | 2690 | 2690 | 2690 | 2690 | 0 |
| 388 | 20230704 | 121200 | 759092335 | 2690 | 2690 | 2690 | 2690 | 0 |
| 389 | 20230704 | 121100 | 759092335 | 2690 | 2690 | 2690 | 2690 | 0 |
| 390 | 20230704 | 121000 | 759092335 | 2690 | 2690 | 2690 | 2690 | 2 |
| 391 | 20230704 | 120900 | 759086955 | 2685 | 2685 | 2685 | 2685 | 1 |
| 392 | 20230704 | 120800 | 759084270 | 2690 | 2690 | 2690 | 2690 | 0 |
| 393 | 20230704 | 120700 | 759084270 | 2690 | 2685 | 2690 | 2685 | 60 |
| 394 | 20230704 | 120600 | 758923165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 395 | 20230704 | 120500 | 758923165 | 2690 | 2690 | 2690 | 2685 | 3 |
| 396 | 20230704 | 120400 | 758915100 | 2690 | 2690 | 2690 | 2690 | 0 |
| 397 | 20230704 | 120300 | 758915100 | 2690 | 2690 | 2695 | 2690 | 1922 |
| 398 | 20230704 | 120200 | 753744915 | 2695 | 2695 | 2695 | 2690 | 64 |
| 399 | 20230704 | 120100 | 753572585 | 2695 | 2690 | 2695 | 2690 | 54 |
| 400 | 20230704 | 120000 | 753427320 | 2690 | 2695 | 2695 | 2690 | 1107 |
| 401 | 20230704 | 115900 | 750448955 | 2695 | 2695 | 2695 | 2695 | 63 |
| 402 | 20230704 | 115800 | 750279170 | 2695 | 2695 | 2695 | 2695 | 99 |
| 403 | 20230704 | 115700 | 750012365 | 2690 | 2695 | 2695 | 2690 | 1572 |
| 404 | 20230704 | 115600 | 745783435 | 2690 | 2690 | 2695 | 2690 | 480 |
| 405 | 20230704 | 115500 | 744491830 | 2695 | 2695 | 2695 | 2695 | 1 |
| 406 | 20230704 | 115400 | 744489135 | 2695 | 2695 | 2695 | 2695 | 80 |
| 407 | 20230704 | 115300 | 744273535 | 2690 | 2695 | 2695 | 2690 | 500 |
| 408 | 20230704 | 115200 | 742927035 | 2695 | 2695 | 2695 | 2695 | 81 |
| 409 | 20230704 | 115100 | 742708740 | 2695 | 2695 | 2695 | 2695 | 0 |
| 410 | 20230704 | 115000 | 742708740 | 2695 | 2690 | 2695 | 2690 | 178 |
| 411 | 20230704 | 114900 | 742229515 | 2690 | 2695 | 2695 | 2690 | 1916 |
| 412 | 20230704 | 114800 | 737075070 | 2695 | 2695 | 2695 | 2695 | 20 |
| 413 | 20230704 | 114700 | 737021170 | 2695 | 2695 | 2695 | 2695 | 80 |
| 414 | 20230704 | 114600 | 736805570 | 2695 | 2695 | 2695 | 2695 | 0 |
| 415 | 20230704 | 114500 | 736805570 | 2695 | 2695 | 2695 | 2695 | 81 |
| 416 | 20230704 | 114400 | 736587275 | 2695 | 2695 | 2695 | 2695 | 0 |
| 417 | 20230704 | 114300 | 736587275 | 2695 | 2695 | 2695 | 2695 | 81 |
| 418 | 20230704 | 114200 | 736368980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 419 | 20230704 | 114100 | 736368980 | 2695 | 2695 | 2695 | 2695 | 81 |
| 420 | 20230704 | 114000 | 736150685 | 2695 | 2695 | 2695 | 2695 | 160 |
| 421 | 20230704 | 113900 | 735719485 | 2695 | 2695 | 2695 | 2695 | 0 |
| 422 | 20230704 | 113800 | 735719485 | 2695 | 2695 | 2695 | 2695 | 81 |
| 423 | 20230704 | 113700 | 735501190 | 2695 | 2695 | 2695 | 2695 | 737 |
| 424 | 20230704 | 113600 | 733514975 | 2695 | 2695 | 2695 | 2695 | 81 |
| 425 | 20230704 | 113500 | 733296680 | 2695 | 2695 | 2695 | 2695 | 5000 |
| 426 | 20230704 | 113400 | 719821680 | 2695 | 2690 | 2695 | 2690 | 91 |
| 427 | 20230704 | 113300 | 719576485 | 2690 | 2690 | 2690 | 2690 | 69 |
| 428 | 20230704 | 113200 | 719390875 | 2695 | 2690 | 2695 | 2690 | 179 |
| 429 | 20230704 | 113100 | 718908965 | 2695 | 2695 | 2695 | 2695 | 81 |
| 430 | 20230704 | 113000 | 718690670 | 2695 | 2695 | 2695 | 2695 | 30 |
| 431 | 20230704 | 112900 | 718609820 | 2695 | 2695 | 2695 | 2695 | 113 |
| 432 | 20230704 | 112800 | 718305285 | 2695 | 2695 | 2695 | 2695 | 747 |
| 433 | 20230704 | 112700 | 716292120 | 2690 | 2690 | 2695 | 2690 | 1081 |
| 434 | 20230704 | 112600 | 713383825 | 2695 | 2695 | 2695 | 2695 | 205 |
| 435 | 20230704 | 112500 | 712831350 | 2695 | 2685 | 2695 | 2685 | 746 |
| 436 | 20230704 | 112400 | 710823230 | 2690 | 2690 | 2690 | 2690 | 0 |
| 437 | 20230704 | 112300 | 710823230 | 2690 | 2690 | 2690 | 2690 | 281 |
| 438 | 20230704 | 112200 | 710067340 | 2690 | 2690 | 2690 | 2690 | 191 |
| 439 | 20230704 | 112100 | 709553550 | 2690 | 2690 | 2690 | 2685 | 1221 |
| 440 | 20230704 | 112000 | 706269690 | 2695 | 2695 | 2695 | 2695 | 81 |
| 441 | 20230704 | 111900 | 706051395 | 2695 | 2695 | 2695 | 2695 | 16 |
| 442 | 20230704 | 111800 | 706008275 | 2690 | 2695 | 2695 | 2690 | 100 |
| 443 | 20230704 | 111700 | 705738875 | 2695 | 2690 | 2695 | 2690 | 3032 |
| 444 | 20230704 | 111600 | 697580290 | 2695 | 2695 | 2695 | 2695 | 181 |
| 445 | 20230704 | 111500 | 697092495 | 2695 | 2695 | 2695 | 2695 | 0 |
| 446 | 20230704 | 111400 | 697092495 | 2695 | 2695 | 2695 | 2695 | 231 |
| 447 | 20230704 | 111300 | 696469950 | 2695 | 2695 | 2695 | 2690 | 3 |
| 448 | 20230704 | 111200 | 696461870 | 2695 | 2695 | 2695 | 2695 | 1120 |
| 449 | 20230704 | 111100 | 693443470 | 2700 | 2700 | 2700 | 2695 | 1000 |
| 450 | 20230704 | 111000 | 690748040 | 2700 | 2700 | 2700 | 2700 | 2 |
| 451 | 20230704 | 110900 | 690742640 | 2700 | 2700 | 2700 | 2695 | 128 |
| 452 | 20230704 | 110800 | 690397045 | 2700 | 2695 | 2700 | 2695 | 51 |
| 453 | 20230704 | 110700 | 690259595 | 2700 | 2700 | 2700 | 2695 | 686 |
| 454 | 20230704 | 110600 | 688410395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 455 | 20230704 | 110500 | 688410395 | 2700 | 2695 | 2700 | 2695 | 101 |
| 456 | 20230704 | 110400 | 688137790 | 2700 | 2700 | 2700 | 2695 | 69 |
| 457 | 20230704 | 110300 | 687951825 | 2695 | 2700 | 2700 | 2695 | 251 |
| 458 | 20230704 | 110200 | 687274680 | 2700 | 2700 | 2700 | 2700 | 1000 |
| 459 | 20230704 | 110100 | 684574680 | 2695 | 2700 | 2700 | 2695 | 131 |
| 460 | 20230704 | 110000 | 684221230 | 2700 | 2700 | 2700 | 2700 | 1082 |
| 461 | 20230704 | 105900 | 681299830 | 2700 | 2695 | 2700 | 2695 | 2003 |
| 462 | 20230704 | 105800 | 675899230 | 2700 | 2700 | 2700 | 2700 | 81 |
| 463 | 20230704 | 105700 | 675680530 | 2700 | 2700 | 2700 | 2700 | 2 |
| 464 | 20230704 | 105600 | 675675130 | 2700 | 2700 | 2700 | 2700 | 369 |
| 465 | 20230704 | 105500 | 674678830 | 2700 | 2700 | 2700 | 2695 | 228 |
| 466 | 20230704 | 105400 | 674063470 | 2695 | 2700 | 2700 | 2695 | 103 |
| 467 | 20230704 | 105300 | 673785875 | 2700 | 2700 | 2700 | 2700 | 10 |
| 468 | 20230704 | 105200 | 673758875 | 2700 | 2695 | 2700 | 2690 | 5005 |
| 469 | 20230704 | 105100 | 660293350 | 2700 | 2690 | 2710 | 2690 | 64929 |
| 470 | 20230704 | 105000 | 485038700 | 2690 | 2685 | 2690 | 2685 | 4524 |
| 471 | 20230704 | 104900 | 472871705 | 2690 | 2690 | 2690 | 2685 | 95 |
| 472 | 20230704 | 104800 | 472616180 | 2690 | 2695 | 2695 | 2690 | 13088 |
| 473 | 20230704 | 104700 | 437409450 | 2695 | 2680 | 2695 | 2680 | 12644 |
| 474 | 20230704 | 104600 | 403397095 | 2690 | 2685 | 2690 | 2685 | 14163 |
| 475 | 20230704 | 104500 | 365369435 | 2685 | 2680 | 2685 | 2680 | 337 |
| 476 | 20230704 | 104400 | 364465870 | 2685 | 2680 | 2685 | 2680 | 4052 |
| 477 | 20230704 | 104300 | 353606500 | 2685 | 2680 | 2685 | 2680 | 6113 |
| 478 | 20230704 | 104200 | 337223240 | 2680 | 2680 | 2680 | 2680 | 5372 |
| 479 | 20230704 | 104100 | 322826280 | 2680 | 2680 | 2680 | 2680 | 20 |
| 480 | 20230704 | 104000 | 322772680 | 2680 | 2675 | 2680 | 2675 | 1357 |
| 481 | 20230704 | 103900 | 319142700 | 2675 | 2675 | 2675 | 2675 | 6 |
| 482 | 20230704 | 103800 | 319126650 | 2675 | 2675 | 2675 | 2670 | 6285 |
| 483 | 20230704 | 103700 | 302333795 | 2670 | 2675 | 2675 | 2670 | 43 |
| 484 | 20230704 | 103600 | 302218920 | 2675 | 2675 | 2675 | 2675 | 82 |
| 485 | 20230704 | 103500 | 301999570 | 2675 | 2675 | 2675 | 2675 | 1 |
| 486 | 20230704 | 103400 | 301996895 | 2675 | 2675 | 2675 | 2675 | 141 |
| 487 | 20230704 | 103300 | 301619720 | 2675 | 2675 | 2675 | 2675 | 0 |
| 488 | 20230704 | 103200 | 301619720 | 2675 | 2670 | 2675 | 2670 | 283 |
| 489 | 20230704 | 103100 | 300863700 | 2675 | 2675 | 2675 | 2670 | 366 |
| 490 | 20230704 | 103000 | 299884725 | 2675 | 2680 | 2680 | 2675 | 3013 |
| 491 | 20230704 | 102900 | 291824885 | 2680 | 2680 | 2680 | 2675 | 604 |
| 492 | 20230704 | 102800 | 290208665 | 2680 | 2680 | 2680 | 2680 | 44 |
| 493 | 20230704 | 102700 | 290090745 | 2680 | 2675 | 2680 | 2675 | 1080 |
| 494 | 20230704 | 102600 | 287201345 | 2675 | 2675 | 2675 | 2675 | 1120 |
| 495 | 20230704 | 102500 | 284205345 | 2680 | 2680 | 2680 | 2680 | 1082 |
| 496 | 20230704 | 102400 | 281305585 | 2675 | 2675 | 2675 | 2675 | 1817 |
| 497 | 20230704 | 102300 | 276445110 | 2675 | 2675 | 2675 | 2670 | 336 |
| 498 | 20230704 | 102200 | 275546325 | 2670 | 2680 | 2680 | 2670 | 3250 |
| 499 | 20230704 | 102100 | 266852180 | 2680 | 2675 | 2680 | 2675 | 4101 |
| 500 | 20230704 | 102000 | 255882000 | 2680 | 2680 | 2680 | 2680 | 103 |
| 501 | 20230704 | 101900 | 255605960 | 2680 | 2680 | 2680 | 2680 | 15 |
| 502 | 20230704 | 101800 | 255565760 | 2680 | 2680 | 2680 | 2680 | 81 |
| 503 | 20230704 | 101700 | 255348680 | 2680 | 2680 | 2680 | 2680 | 1 |
| 504 | 20230704 | 101600 | 255346000 | 2675 | 2680 | 2680 | 2675 | 1583 |
| 505 | 20230704 | 101500 | 251111070 | 2680 | 2675 | 2680 | 2675 | 439 |
| 506 | 20230704 | 101400 | 249936720 | 2680 | 2680 | 2680 | 2680 | 89 |
| 507 | 20230704 | 101300 | 249698200 | 2680 | 2680 | 2680 | 2675 | 1352 |
| 508 | 20230704 | 101200 | 246077445 | 2680 | 2680 | 2680 | 2680 | 3 |
| 509 | 20230704 | 101100 | 246069405 | 2680 | 2680 | 2680 | 2680 | 81 |
| 510 | 20230704 | 101000 | 245852325 | 2675 | 2680 | 2680 | 2675 | 142 |
| 511 | 20230704 | 100900 | 245472430 | 2680 | 2675 | 2680 | 2675 | 281 |
| 512 | 20230704 | 100800 | 244720350 | 2675 | 2675 | 2675 | 2675 | 600 |
| 513 | 20230704 | 100700 | 243115350 | 2680 | 2680 | 2680 | 2675 | 1163 |
| 514 | 20230704 | 100600 | 239999760 | 2680 | 2680 | 2680 | 2680 | 21 |
| 515 | 20230704 | 100500 | 239943480 | 2680 | 2680 | 2680 | 2675 | 251 |
| 516 | 20230704 | 100400 | 239271375 | 2680 | 2680 | 2680 | 2675 | 200 |
| 517 | 20230704 | 100300 | 238735390 | 2680 | 2680 | 2680 | 2680 | 81 |
| 518 | 20230704 | 100200 | 238518310 | 2680 | 2680 | 2680 | 2680 | 90 |
| 519 | 20230704 | 100100 | 238277110 | 2680 | 2680 | 2680 | 2680 | 174 |
| 520 | 20230704 | 100000 | 237810790 | 2680 | 2680 | 2685 | 2680 | 575 |
| 521 | 20230704 | 095900 | 236269670 | 2685 | 2685 | 2685 | 2685 | 1 |
| 522 | 20230704 | 095800 | 236266985 | 2680 | 2685 | 2685 | 2680 | 1127 |
| 523 | 20230704 | 095700 | 233246215 | 2680 | 2685 | 2685 | 2680 | 1003 |
| 524 | 20230704 | 095600 | 230558160 | 2680 | 2685 | 2685 | 2680 | 204 |
| 525 | 20230704 | 095500 | 230011025 | 2680 | 2685 | 2685 | 2680 | 2031 |
| 526 | 20230704 | 095400 | 224567790 | 2685 | 2685 | 2685 | 2685 | 83 |
| 527 | 20230704 | 095300 | 224344935 | 2685 | 2685 | 2685 | 2685 | 593 |
| 528 | 20230704 | 095200 | 222752730 | 2685 | 2690 | 2690 | 2685 | 117 |
| 529 | 20230704 | 095100 | 222438575 | 2685 | 2685 | 2690 | 2680 | 5097 |
| 530 | 20230704 | 095000 | 208774275 | 2685 | 2690 | 2690 | 2685 | 139 |
| 531 | 20230704 | 094900 | 208400510 | 2685 | 2690 | 2690 | 2685 | 350 |
| 532 | 20230704 | 094800 | 207460345 | 2685 | 2690 | 2690 | 2680 | 236 |
| 533 | 20230704 | 094700 | 206827670 | 2680 | 2690 | 2690 | 2680 | 89 |
| 534 | 20230704 | 094600 | 206588725 | 2690 | 2685 | 2690 | 2685 | 1484 |
| 535 | 20230704 | 094500 | 202604180 | 2685 | 2690 | 2690 | 2685 | 5922 |
| 536 | 20230704 | 094400 | 186703180 | 2690 | 2690 | 2690 | 2685 | 582 |
| 537 | 20230704 | 094300 | 185140100 | 2685 | 2690 | 2690 | 2685 | 3407 |
| 538 | 20230704 | 094200 | 175992275 | 2685 | 2690 | 2690 | 2685 | 682 |
| 539 | 20230704 | 094100 | 174160690 | 2690 | 2685 | 2690 | 2685 | 187 |
| 540 | 20230704 | 094000 | 173658580 | 2690 | 2690 | 2690 | 2690 | 7 |
| 541 | 20230704 | 093900 | 173639750 | 2690 | 2680 | 2690 | 2680 | 502 |
| 542 | 20230704 | 093800 | 172290370 | 2685 | 2690 | 2690 | 2685 | 1959 |
| 543 | 20230704 | 093700 | 167028045 | 2690 | 2690 | 2690 | 2690 | 6 |
| 544 | 20230704 | 093600 | 167011905 | 2690 | 2690 | 2690 | 2690 | 93 |
| 545 | 20230704 | 093500 | 166761735 | 2690 | 2690 | 2690 | 2690 | 6 |
| 546 | 20230704 | 093400 | 166745595 | 2690 | 2690 | 2690 | 2690 | 83 |
| 547 | 20230704 | 093300 | 166522325 | 2690 | 2690 | 2690 | 2690 | 110 |
| 548 | 20230704 | 093200 | 166226425 | 2685 | 2690 | 2690 | 2685 | 203 |
| 549 | 20230704 | 093100 | 165681360 | 2690 | 2690 | 2690 | 2685 | 8 |
| 550 | 20230704 | 093000 | 165659845 | 2690 | 2690 | 2690 | 2690 | 628 |
| 551 | 20230704 | 092900 | 163970525 | 2690 | 2685 | 2690 | 2685 | 2058 |
| 552 | 20230704 | 092800 | 158444790 | 2685 | 2685 | 2690 | 2685 | 3105 |
| 553 | 20230704 | 092700 | 150107855 | 2685 | 2690 | 2690 | 2685 | 106 |
| 554 | 20230704 | 092600 | 149822735 | 2690 | 2685 | 2690 | 2685 | 887 |
| 555 | 20230704 | 092500 | 147441120 | 2690 | 2690 | 2690 | 2690 | 827 |
| 556 | 20230704 | 092400 | 145216490 | 2685 | 2685 | 2685 | 2685 | 3799 |
| 557 | 20230704 | 092300 | 135016175 | 2680 | 2680 | 2685 | 2680 | 784 |
| 558 | 20230704 | 092200 | 132915050 | 2685 | 2680 | 2685 | 2680 | 640 |
| 559 | 20230704 | 092100 | 131196705 | 2680 | 2675 | 2680 | 2675 | 408 |
| 560 | 20230704 | 092000 | 130103285 | 2680 | 2680 | 2680 | 2680 | 973 |
| 561 | 20230704 | 091900 | 127495645 | 2680 | 2680 | 2680 | 2680 | 1093 |
| 562 | 20230704 | 091800 | 124566405 | 2680 | 2680 | 2680 | 2680 | 1085 |
| 563 | 20230704 | 091700 | 121658605 | 2680 | 2680 | 2680 | 2675 | 87 |
| 564 | 20230704 | 091600 | 121425585 | 2680 | 2675 | 2680 | 2675 | 1583 |
| 565 | 20230704 | 091500 | 117190645 | 2680 | 2680 | 2680 | 2680 | 93 |
| 566 | 20230704 | 091400 | 116941405 | 2680 | 2680 | 2680 | 2680 | 12 |
| 567 | 20230704 | 091300 | 116909245 | 2680 | 2675 | 2680 | 2675 | 378 |
| 568 | 20230704 | 091200 | 115897180 | 2680 | 2680 | 2680 | 2680 | 61 |
| 569 | 20230704 | 091100 | 115733700 | 2680 | 2680 | 2680 | 2680 | 412 |
| 570 | 20230704 | 091000 | 114629540 | 2680 | 2680 | 2680 | 2680 | 10 |
| 571 | 20230704 | 090900 | 114602740 | 2675 | 2675 | 2675 | 2675 | 80 |
| 572 | 20230704 | 090800 | 114388740 | 2675 | 2675 | 2675 | 2675 | 0 |
| 573 | 20230704 | 090700 | 114388740 | 2675 | 2680 | 2680 | 2675 | 1450 |
| 574 | 20230704 | 090600 | 110509590 | 2675 | 2675 | 2680 | 2675 | 1925 |
| 575 | 20230704 | 090500 | 105359230 | 2675 | 2675 | 2680 | 2675 | 609 |
| 576 | 20230704 | 090400 | 103729750 | 2680 | 2680 | 2680 | 2675 | 681 |
| 577 | 20230704 | 090300 | 101907315 | 2675 | 2680 | 2680 | 2675 | 1521 |
| 578 | 20230704 | 090200 | 97833640 | 2680 | 2685 | 2690 | 2680 | 4971 |
| 579 | 20230704 | 090100 | 84509725 | 2685 | 2695 | 2695 | 2675 | 217 |
| 580 | 20230704 | 090000 | 83925240 | 2700 | 2695 | 2700 | 2660 | 31221 |