29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 183800 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 31834 |
| 3 | 20240326 | 183700 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 4 | 20240326 | 183600 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 5 | 20240326 | 183500 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 6 | 20240326 | 183400 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 7 | 20240326 | 183300 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 8 | 20240326 | 183200 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 9 | 20240326 | 183100 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 10 | 20240326 | 183000 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 11 | 20240326 | 182900 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 12 | 20240326 | 182800 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 13 | 20240326 | 182700 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 14 | 20240326 | 182600 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 15 | 20240326 | 182500 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 16 | 20240326 | 182400 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 17 | 20240326 | 182300 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 18 | 20240326 | 182200 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 19 | 20240326 | 182100 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 20 | 20240326 | 182000 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 21 | 20240326 | 181900 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 22 | 20240326 | 181800 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 23 | 20240326 | 181700 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 24 | 20240326 | 181600 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 25 | 20240326 | 181500 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 26 | 20240326 | 181400 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 27 | 20240326 | 181300 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 28 | 20240326 | 181200 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 29 | 20240326 | 181100 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 30 | 20240326 | 181000 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 31 | 20240326 | 180900 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 32 | 20240326 | 180800 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 31834 |
| 33 | 20240326 | 180700 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 34 | 20240326 | 180600 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 35 | 20240326 | 180500 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 36 | 20240326 | 180400 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 37 | 20240326 | 180300 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 38 | 20240326 | 180200 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 39 | 20240326 | 180100 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 40 | 20240326 | 180000 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 41 | 20240326 | 175900 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 42 | 20240326 | 175800 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 43 | 20240326 | 175700 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 44 | 20240326 | 175600 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 45 | 20240326 | 175500 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 46 | 20240326 | 175400 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 47 | 20240326 | 175300 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 48 | 20240326 | 175200 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 49 | 20240326 | 175100 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 50 | 20240326 | 175000 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 51 | 20240326 | 174900 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 52 | 20240326 | 174800 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 53 | 20240326 | 174700 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 54 | 20240326 | 174600 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 55 | 20240326 | 174500 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 56 | 20240326 | 174400 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 57 | 20240326 | 174300 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 58 | 20240326 | 174200 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 59 | 20240326 | 174100 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 60 | 20240326 | 174000 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 61 | 20240326 | 173900 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 62 | 20240326 | 173800 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 31834 |
| 63 | 20240326 | 173700 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 64 | 20240326 | 173600 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 65 | 20240326 | 173500 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 66 | 20240326 | 173400 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 67 | 20240326 | 173300 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 68 | 20240326 | 173200 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 69 | 20240326 | 173100 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 70 | 20240326 | 173000 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 71 | 20240326 | 172900 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 72 | 20240326 | 172800 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 73 | 20240326 | 172700 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 74 | 20240326 | 172600 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 75 | 20240326 | 172500 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 76 | 20240326 | 172400 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 77 | 20240326 | 172300 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 78 | 20240326 | 172200 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 79 | 20240326 | 172100 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 80 | 20240326 | 172000 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 81 | 20240326 | 171900 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 82 | 20240326 | 171800 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 83 | 20240326 | 171700 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 84 | 20240326 | 171600 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 85 | 20240326 | 171500 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 86 | 20240326 | 171400 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 87 | 20240326 | 171300 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 88 | 20240326 | 171200 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 89 | 20240326 | 171100 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 90 | 20240326 | 171000 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 91 | 20240326 | 170900 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 92 | 20240326 | 170800 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 31834 |
| 93 | 20240326 | 170700 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 94 | 20240326 | 170600 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 95 | 20240326 | 170500 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 96 | 20240326 | 170400 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 97 | 20240326 | 170300 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 98 | 20240326 | 170200 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 99 | 20240326 | 170100 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 100 | 20240326 | 170000 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 101 | 20240326 | 165900 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 102 | 20240326 | 165800 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 103 | 20240326 | 165700 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 104 | 20240326 | 165600 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 105 | 20240326 | 165500 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 106 | 20240326 | 165400 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 107 | 20240326 | 165300 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 108 | 20240326 | 165200 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 109 | 20240326 | 165100 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 110 | 20240326 | 165000 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 111 | 20240326 | 164900 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 112 | 20240326 | 164800 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 113 | 20240326 | 164700 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 114 | 20240326 | 164600 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 115 | 20240326 | 164500 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 116 | 20240326 | 164400 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 117 | 20240326 | 164300 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 118 | 20240326 | 164200 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 119 | 20240326 | 164100 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 120 | 20240326 | 164000 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 121 | 20240326 | 163900 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 122 | 20240326 | 163800 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 31834 |
| 123 | 20240326 | 163700 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 124 | 20240326 | 163600 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 125 | 20240326 | 163500 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 126 | 20240326 | 163400 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 127 | 20240326 | 163300 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 128 | 20240326 | 163200 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 129 | 20240326 | 163100 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 130 | 20240326 | 163000 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 131 | 20240326 | 162900 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 132 | 20240326 | 162800 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 133 | 20240326 | 162700 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 134 | 20240326 | 162600 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 135 | 20240326 | 162500 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 136 | 20240326 | 162400 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 137 | 20240326 | 162300 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 138 | 20240326 | 162200 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 139 | 20240326 | 162100 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 140 | 20240326 | 162000 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 141 | 20240326 | 161900 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 142 | 20240326 | 161800 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 143 | 20240326 | 161700 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 144 | 20240326 | 161600 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 145 | 20240326 | 161500 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 146 | 20240326 | 161400 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 147 | 20240326 | 161300 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 148 | 20240326 | 161200 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 149 | 20240326 | 161100 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 150 | 20240326 | 161000 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 151 | 20240326 | 160900 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 152 | 20240326 | 160800 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 31834 |
| 153 | 20240326 | 160700 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 154 | 20240326 | 160600 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 155 | 20240326 | 160500 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 156 | 20240326 | 160400 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 157 | 20240326 | 160300 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 158 | 20240326 | 160200 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 159 | 20240326 | 160100 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 160 | 20240326 | 160000 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 161 | 20240326 | 155900 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 162 | 20240326 | 155800 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 163 | 20240326 | 155700 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 164 | 20240326 | 155600 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 165 | 20240326 | 155500 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 166 | 20240326 | 155400 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 167 | 20240326 | 155300 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 168 | 20240326 | 155200 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 169 | 20240326 | 155100 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 170 | 20240326 | 155000 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 171 | 20240326 | 154900 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 172 | 20240326 | 154800 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 173 | 20240326 | 154700 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 174 | 20240326 | 154600 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 175 | 20240326 | 154500 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 176 | 20240326 | 154400 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 177 | 20240326 | 154300 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 178 | 20240326 | 154200 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 179 | 20240326 | 154100 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 180 | 20240326 | 154000 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 181 | 20240326 | 153900 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 182 | 20240326 | 153800 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 31834 |
| 183 | 20240326 | 153700 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 184 | 20240326 | 153600 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 185 | 20240326 | 153500 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 186 | 20240326 | 153400 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 187 | 20240326 | 153300 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 188 | 20240326 | 153200 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 189 | 20240326 | 153100 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 0 |
| 190 | 20240326 | 153000 | 11090324195 | 4110 | 4110 | 4110 | 4110 | 31834 |
| 191 | 20240326 | 152900 | 10959486455 | 4110 | 4110 | 4110 | 4110 | 0 |
| 192 | 20240326 | 152800 | 10959486455 | 4110 | 4110 | 4110 | 4110 | 0 |
| 193 | 20240326 | 152700 | 10959486455 | 4110 | 4110 | 4110 | 4110 | 0 |
| 194 | 20240326 | 152600 | 10959486455 | 4110 | 4110 | 4110 | 4110 | 0 |
| 195 | 20240326 | 152500 | 10959486455 | 4110 | 4110 | 4110 | 4110 | 0 |
| 196 | 20240326 | 152400 | 10959486455 | 4110 | 4110 | 4110 | 4110 | 0 |
| 197 | 20240326 | 152300 | 10959486455 | 4110 | 4110 | 4110 | 4110 | 0 |
| 198 | 20240326 | 152200 | 10959486455 | 4110 | 4110 | 4110 | 4110 | 0 |
| 199 | 20240326 | 152100 | 10959486455 | 4110 | 4110 | 4110 | 4110 | 0 |
| 200 | 20240326 | 152000 | 10959486455 | 4110 | 4110 | 4110 | 4110 | 0 |
| 201 | 20240326 | 151900 | 10959486455 | 4110 | 4095 | 4110 | 4095 | 10962 |
| 202 | 20240326 | 151800 | 10914538735 | 4100 | 4090 | 4100 | 4090 | 1349 |
| 203 | 20240326 | 151700 | 10909014915 | 4095 | 4090 | 4095 | 4090 | 3587 |
| 204 | 20240326 | 151600 | 10894326155 | 4095 | 4095 | 4100 | 4090 | 24860 |
| 205 | 20240326 | 151500 | 10792524000 | 4100 | 4095 | 4100 | 4095 | 17881 |
| 206 | 20240326 | 151400 | 10719299705 | 4100 | 4100 | 4100 | 4095 | 13072 |
| 207 | 20240326 | 151300 | 10665757960 | 4095 | 4105 | 4110 | 4095 | 22648 |
| 208 | 20240326 | 151200 | 10572859615 | 4105 | 4110 | 4110 | 4105 | 2745 |
| 209 | 20240326 | 151100 | 10561590880 | 4110 | 4105 | 4110 | 4105 | 3218 |
| 210 | 20240326 | 151000 | 10548368825 | 4110 | 4110 | 4115 | 4110 | 1849 |
| 211 | 20240326 | 150900 | 10540769430 | 4110 | 4110 | 4110 | 4105 | 5160 |
| 212 | 20240326 | 150800 | 10519562455 | 4110 | 4110 | 4110 | 4105 | 1340 |
| 213 | 20240326 | 150700 | 10514055080 | 4105 | 4110 | 4110 | 4105 | 3894 |
| 214 | 20240326 | 150600 | 10498051330 | 4110 | 4110 | 4110 | 4110 | 1464 |
| 215 | 20240326 | 150500 | 10492034290 | 4110 | 4110 | 4110 | 4110 | 5232 |
| 216 | 20240326 | 150400 | 10470530770 | 4115 | 4110 | 4115 | 4110 | 134 |
| 217 | 20240326 | 150300 | 10469980025 | 4115 | 4110 | 4115 | 4110 | 1691 |
| 218 | 20240326 | 150200 | 10463022510 | 4110 | 4115 | 4115 | 4110 | 1551 |
| 219 | 20240326 | 150100 | 10456647880 | 4110 | 4110 | 4115 | 4110 | 2785 |
| 220 | 20240326 | 150000 | 10445200380 | 4110 | 4115 | 4115 | 4110 | 465 |
| 221 | 20240326 | 145900 | 10443289015 | 4110 | 4115 | 4115 | 4110 | 5410 |
| 222 | 20240326 | 145800 | 10421028655 | 4110 | 4115 | 4115 | 4110 | 646 |
| 223 | 20240326 | 145700 | 10418372925 | 4110 | 4110 | 4110 | 4110 | 363 |
| 224 | 20240326 | 145600 | 10416880995 | 4110 | 4110 | 4110 | 4110 | 525 |
| 225 | 20240326 | 145500 | 10414723245 | 4105 | 4105 | 4110 | 4105 | 6865 |
| 226 | 20240326 | 145400 | 10386508995 | 4105 | 4105 | 4105 | 4105 | 163 |
| 227 | 20240326 | 145300 | 10385839880 | 4105 | 4100 | 4105 | 4100 | 3788 |
| 228 | 20240326 | 145200 | 10370292630 | 4100 | 4105 | 4110 | 4100 | 1392 |
| 229 | 20240326 | 145100 | 10364579095 | 4105 | 4105 | 4110 | 4105 | 1390 |
| 230 | 20240326 | 145000 | 10358872645 | 4105 | 4105 | 4110 | 4100 | 1976 |
| 231 | 20240326 | 144900 | 10350763730 | 4105 | 4110 | 4110 | 4105 | 7361 |
| 232 | 20240326 | 144800 | 10320532745 | 4105 | 4105 | 4105 | 4105 | 1977 |
| 233 | 20240326 | 144700 | 10312417160 | 4105 | 4110 | 4110 | 4105 | 7031 |
| 234 | 20240326 | 144600 | 10283522400 | 4110 | 4110 | 4110 | 4105 | 20531 |
| 235 | 20240326 | 144500 | 10199205075 | 4110 | 4115 | 4115 | 4110 | 1461 |
| 236 | 20240326 | 144400 | 10193197860 | 4115 | 4115 | 4120 | 4115 | 5113 |
| 237 | 20240326 | 144300 | 10172157860 | 4115 | 4115 | 4115 | 4115 | 1621 |
| 238 | 20240326 | 144200 | 10165487445 | 4115 | 4120 | 4125 | 4115 | 8440 |
| 239 | 20240326 | 144100 | 10130705255 | 4120 | 4125 | 4125 | 4120 | 1511 |
| 240 | 20240326 | 144000 | 10124473380 | 4125 | 4130 | 4130 | 4120 | 3289 |
| 241 | 20240326 | 143900 | 10110904775 | 4130 | 4120 | 4130 | 4120 | 3913 |
| 242 | 20240326 | 143800 | 10094764130 | 4120 | 4120 | 4120 | 4120 | 2300 |
| 243 | 20240326 | 143700 | 10085288130 | 4120 | 4120 | 4125 | 4115 | 219 |
| 244 | 20240326 | 143600 | 10084385905 | 4130 | 4110 | 4130 | 4110 | 11994 |
| 245 | 20240326 | 143500 | 10034951130 | 4110 | 4110 | 4110 | 4110 | 1199 |
| 246 | 20240326 | 143400 | 10030023240 | 4110 | 4105 | 4110 | 4105 | 2621 |
| 247 | 20240326 | 143300 | 10019250935 | 4105 | 4105 | 4110 | 4105 | 512 |
| 248 | 20240326 | 143200 | 10017147575 | 4105 | 4105 | 4110 | 4105 | 5859 |
| 249 | 20240326 | 143100 | 9993088700 | 4110 | 4110 | 4110 | 4105 | 2629 |
| 250 | 20240326 | 143000 | 9982295660 | 4110 | 4110 | 4110 | 4110 | 1654 |
| 251 | 20240326 | 142900 | 9975497720 | 4110 | 4110 | 4110 | 4110 | 7520 |
| 252 | 20240326 | 142800 | 9944590520 | 4110 | 4110 | 4110 | 4110 | 211 |
| 253 | 20240326 | 142700 | 9943723310 | 4110 | 4110 | 4115 | 4110 | 3355 |
| 254 | 20240326 | 142600 | 9929921025 | 4110 | 4110 | 4110 | 4110 | 2624 |
| 255 | 20240326 | 142500 | 9919136385 | 4110 | 4110 | 4110 | 4110 | 6430 |
| 256 | 20240326 | 142400 | 9892709085 | 4115 | 4110 | 4115 | 4110 | 1503 |
| 257 | 20240326 | 142300 | 9886531630 | 4110 | 4120 | 4120 | 4110 | 25 |
| 258 | 20240326 | 142200 | 9886428750 | 4120 | 4110 | 4120 | 4110 | 11597 |
| 259 | 20240326 | 142100 | 9838698610 | 4110 | 4105 | 4110 | 4100 | 6015 |
| 260 | 20240326 | 142000 | 9813985040 | 4110 | 4105 | 4110 | 4105 | 3434 |
| 261 | 20240326 | 141900 | 9799888350 | 4105 | 4105 | 4110 | 4105 | 13012 |
| 262 | 20240326 | 141800 | 9746440465 | 4105 | 4115 | 4115 | 4105 | 6430 |
| 263 | 20240326 | 141700 | 9720031065 | 4110 | 4110 | 4115 | 4110 | 5632 |
| 264 | 20240326 | 141600 | 9696883040 | 4115 | 4115 | 4115 | 4115 | 1190 |
| 265 | 20240326 | 141500 | 9691986190 | 4115 | 4115 | 4115 | 4115 | 876 |
| 266 | 20240326 | 141400 | 9688381450 | 4115 | 4120 | 4120 | 4115 | 5070 |
| 267 | 20240326 | 141300 | 9667518120 | 4120 | 4120 | 4120 | 4115 | 27 |
| 268 | 20240326 | 141200 | 9667406940 | 4120 | 4115 | 4120 | 4115 | 512 |
| 269 | 20240326 | 141100 | 9665300000 | 4120 | 4115 | 4120 | 4115 | 1137 |
| 270 | 20240326 | 141000 | 9660621155 | 4115 | 4115 | 4120 | 4115 | 459 |
| 271 | 20240326 | 140900 | 9658732325 | 4120 | 4115 | 4120 | 4115 | 347 |
| 272 | 20240326 | 140800 | 9657304395 | 4115 | 4115 | 4120 | 4115 | 1637 |
| 273 | 20240326 | 140700 | 9650564025 | 4115 | 4120 | 4125 | 4115 | 2258 |
| 274 | 20240326 | 140600 | 9641264080 | 4120 | 4115 | 4120 | 4115 | 1237 |
| 275 | 20240326 | 140500 | 9636173670 | 4120 | 4110 | 4120 | 4110 | 9130 |
| 276 | 20240326 | 140400 | 9598596005 | 4115 | 4125 | 4125 | 4115 | 10271 |
| 277 | 20240326 | 140300 | 9556300745 | 4125 | 4130 | 4130 | 4125 | 11 |
| 278 | 20240326 | 140200 | 9556255320 | 4135 | 4125 | 4135 | 4125 | 5117 |
| 279 | 20240326 | 140100 | 9535129735 | 4135 | 4130 | 4135 | 4125 | 3637 |
| 280 | 20240326 | 140000 | 9520125580 | 4130 | 4125 | 4130 | 4125 | 2276 |
| 281 | 20240326 | 135900 | 9510725720 | 4125 | 4135 | 4135 | 4125 | 10743 |
| 282 | 20240326 | 135800 | 9466341575 | 4140 | 4135 | 4140 | 4135 | 626 |
| 283 | 20240326 | 135700 | 9463752740 | 4135 | 4135 | 4135 | 4135 | 152 |
| 284 | 20240326 | 135600 | 9463124220 | 4135 | 4140 | 4140 | 4135 | 3047 |
| 285 | 20240326 | 135500 | 9450514170 | 4145 | 4150 | 4155 | 4145 | 1608 |
| 286 | 20240326 | 135400 | 9443847995 | 4150 | 4155 | 4160 | 4145 | 15428 |
| 287 | 20240326 | 135300 | 9379767520 | 4155 | 4155 | 4160 | 4155 | 5873 |
| 288 | 20240326 | 135200 | 9355359640 | 4155 | 4140 | 4160 | 4140 | 28142 |
| 289 | 20240326 | 135100 | 9238502475 | 4150 | 4145 | 4150 | 4140 | 13586 |
| 290 | 20240326 | 135000 | 9182184065 | 4145 | 4145 | 4145 | 4145 | 7898 |
| 291 | 20240326 | 134900 | 9149446855 | 4145 | 4140 | 4145 | 4140 | 1837 |
| 292 | 20240326 | 134800 | 9141840725 | 4140 | 4145 | 4145 | 4140 | 1782 |
| 293 | 20240326 | 134700 | 9134461210 | 4145 | 4140 | 4150 | 4140 | 8931 |
| 294 | 20240326 | 134600 | 9097436845 | 4140 | 4140 | 4140 | 4135 | 5171 |
| 295 | 20240326 | 134500 | 9076032695 | 4145 | 4150 | 4150 | 4145 | 4306 |
| 296 | 20240326 | 134400 | 9058183280 | 4150 | 4135 | 4155 | 4135 | 30543 |
| 297 | 20240326 | 134300 | 8931546295 | 4135 | 4135 | 4135 | 4130 | 811 |
| 298 | 20240326 | 134200 | 8928194920 | 4135 | 4135 | 4140 | 4135 | 1689 |
| 299 | 20240326 | 134100 | 8921210645 | 4130 | 4135 | 4135 | 4130 | 839 |
| 300 | 20240326 | 134000 | 8917745350 | 4135 | 4140 | 4140 | 4130 | 14358 |
| 301 | 20240326 | 133900 | 8858384885 | 4140 | 4135 | 4140 | 4135 | 1343 |
| 302 | 20240326 | 133800 | 8852824925 | 4140 | 4140 | 4145 | 4140 | 1558 |
| 303 | 20240326 | 133700 | 8846374645 | 4140 | 4140 | 4140 | 4140 | 3091 |
| 304 | 20240326 | 133600 | 8833577905 | 4140 | 4140 | 4145 | 4135 | 3646 |
| 305 | 20240326 | 133500 | 8818478965 | 4140 | 4135 | 4140 | 4135 | 3173 |
| 306 | 20240326 | 133400 | 8805349945 | 4135 | 4140 | 4140 | 4135 | 3801 |
| 307 | 20240326 | 133300 | 8789613955 | 4145 | 4140 | 4145 | 4140 | 5336 |
| 308 | 20240326 | 133200 | 8767518165 | 4135 | 4140 | 4145 | 4135 | 8308 |
| 309 | 20240326 | 133100 | 8733124270 | 4140 | 4140 | 4140 | 4135 | 3691 |
| 310 | 20240326 | 133000 | 8717850970 | 4140 | 4140 | 4140 | 4135 | 190 |
| 311 | 20240326 | 132900 | 8717064470 | 4135 | 4135 | 4140 | 4130 | 5555 |
| 312 | 20240326 | 132800 | 8694090805 | 4135 | 4130 | 4135 | 4130 | 3335 |
| 313 | 20240326 | 132700 | 8680305580 | 4135 | 4135 | 4140 | 4130 | 7701 |
| 314 | 20240326 | 132600 | 8648462080 | 4135 | 4130 | 4135 | 4130 | 7424 |
| 315 | 20240326 | 132500 | 8617779995 | 4130 | 4130 | 4130 | 4130 | 2381 |
| 316 | 20240326 | 132400 | 8607946465 | 4125 | 4120 | 4130 | 4120 | 5834 |
| 317 | 20240326 | 132300 | 8583863170 | 4120 | 4120 | 4125 | 4120 | 2760 |
| 318 | 20240326 | 132200 | 8572486425 | 4120 | 4120 | 4120 | 4120 | 219 |
| 319 | 20240326 | 132100 | 8571584145 | 4125 | 4125 | 4125 | 4125 | 4450 |
| 320 | 20240326 | 132000 | 8553227895 | 4125 | 4125 | 4125 | 4120 | 5475 |
| 321 | 20240326 | 131900 | 8530643525 | 4120 | 4120 | 4125 | 4120 | 431 |
| 322 | 20240326 | 131800 | 8528867800 | 4125 | 4125 | 4125 | 4120 | 746 |
| 323 | 20240326 | 131700 | 8525793155 | 4125 | 4130 | 4130 | 4120 | 3744 |
| 324 | 20240326 | 131600 | 8510353640 | 4125 | 4135 | 4135 | 4125 | 3863 |
| 325 | 20240326 | 131500 | 8494400925 | 4130 | 4130 | 4140 | 4130 | 3773 |
| 326 | 20240326 | 131400 | 8478796800 | 4130 | 4125 | 4130 | 4125 | 1163 |
| 327 | 20240326 | 131300 | 8473995575 | 4125 | 4125 | 4135 | 4125 | 1109 |
| 328 | 20240326 | 131200 | 8469420900 | 4125 | 4140 | 4140 | 4125 | 3206 |
| 329 | 20240326 | 131100 | 8456175065 | 4135 | 4130 | 4135 | 4120 | 7309 |
| 330 | 20240326 | 131000 | 8425983545 | 4130 | 4130 | 4130 | 4120 | 2859 |
| 331 | 20240326 | 130900 | 8414193070 | 4125 | 4115 | 4135 | 4115 | 6144 |
| 332 | 20240326 | 130800 | 8388839700 | 4120 | 4130 | 4135 | 4115 | 4816 |
| 333 | 20240326 | 130700 | 8368999625 | 4130 | 4130 | 4135 | 4120 | 1296 |
| 334 | 20240326 | 130600 | 8363653265 | 4140 | 4135 | 4140 | 4125 | 4959 |
| 335 | 20240326 | 130500 | 8343154900 | 4140 | 4135 | 4145 | 4135 | 7960 |
| 336 | 20240326 | 130400 | 8310194880 | 4135 | 4115 | 4135 | 4110 | 8795 |
| 337 | 20240326 | 130300 | 8273968855 | 4110 | 4110 | 4115 | 4110 | 778 |
| 338 | 20240326 | 130200 | 8270771125 | 4110 | 4110 | 4115 | 4110 | 2689 |
| 339 | 20240326 | 130100 | 8259716825 | 4105 | 4105 | 4110 | 4105 | 2560 |
| 340 | 20240326 | 130000 | 8249198020 | 4105 | 4115 | 4120 | 4105 | 2243 |
| 341 | 20240326 | 125900 | 8239974805 | 4115 | 4120 | 4125 | 4105 | 6083 |
| 342 | 20240326 | 125800 | 8214946785 | 4120 | 4110 | 4125 | 4110 | 3146 |
| 343 | 20240326 | 125700 | 8201986335 | 4115 | 4115 | 4120 | 4105 | 3772 |
| 344 | 20240326 | 125600 | 8186464970 | 4110 | 4115 | 4115 | 4105 | 8437 |
| 345 | 20240326 | 125500 | 8151809315 | 4115 | 4125 | 4125 | 4115 | 3594 |
| 346 | 20240326 | 125400 | 8137002720 | 4125 | 4120 | 4130 | 4120 | 1518 |
| 347 | 20240326 | 125300 | 8130740170 | 4125 | 4110 | 4125 | 4110 | 3742 |
| 348 | 20240326 | 125200 | 8115341220 | 4110 | 4125 | 4125 | 4110 | 6307 |
| 349 | 20240326 | 125100 | 8089385090 | 4120 | 4130 | 4130 | 4120 | 27302 |
| 350 | 20240326 | 125000 | 7976820015 | 4130 | 4135 | 4135 | 4125 | 12830 |
| 351 | 20240326 | 124900 | 7923869025 | 4130 | 4135 | 4135 | 4130 | 16652 |
| 352 | 20240326 | 124800 | 7855090910 | 4135 | 4145 | 4150 | 4130 | 19298 |
| 353 | 20240326 | 124700 | 7775264245 | 4145 | 4150 | 4155 | 4145 | 8795 |
| 354 | 20240326 | 124600 | 7738777085 | 4150 | 4150 | 4160 | 4145 | 9455 |
| 355 | 20240326 | 124500 | 7699512440 | 4145 | 4170 | 4175 | 4145 | 16234 |
| 356 | 20240326 | 124400 | 7631974600 | 4175 | 4165 | 4185 | 4160 | 97095 |
| 357 | 20240326 | 124300 | 7226332245 | 4165 | 4150 | 4175 | 4140 | 84073 |
| 358 | 20240326 | 124200 | 6876976620 | 4150 | 4125 | 4150 | 4125 | 59828 |
| 359 | 20240326 | 124100 | 6629467680 | 4125 | 4125 | 4130 | 4125 | 6120 |
| 360 | 20240326 | 124000 | 6604218165 | 4125 | 4125 | 4130 | 4120 | 11250 |
| 361 | 20240326 | 123900 | 6557811580 | 4125 | 4125 | 4125 | 4120 | 5699 |
| 362 | 20240326 | 123800 | 6534312735 | 4125 | 4125 | 4125 | 4120 | 14217 |
| 363 | 20240326 | 123700 | 6475676165 | 4125 | 4120 | 4125 | 4120 | 5517 |
| 364 | 20240326 | 123600 | 6452926110 | 4125 | 4125 | 4125 | 4120 | 3703 |
| 365 | 20240326 | 123500 | 6437661445 | 4125 | 4125 | 4125 | 4120 | 6406 |
| 366 | 20240326 | 123400 | 6411239255 | 4120 | 4125 | 4130 | 4120 | 7257 |
| 367 | 20240326 | 123300 | 6381304365 | 4130 | 4110 | 4130 | 4110 | 37664 |
| 368 | 20240326 | 123200 | 6226078830 | 4110 | 4100 | 4110 | 4100 | 42478 |
| 369 | 20240326 | 123100 | 6051668295 | 4100 | 4105 | 4105 | 4100 | 4750 |
| 370 | 20240326 | 123000 | 6032186975 | 4105 | 4105 | 4105 | 4100 | 5635 |
| 371 | 20240326 | 122900 | 6009070105 | 4100 | 4090 | 4100 | 4090 | 28438 |
| 372 | 20240326 | 122800 | 5892548820 | 4090 | 4095 | 4095 | 4090 | 23 |
| 373 | 20240326 | 122700 | 5892454745 | 4095 | 4090 | 4095 | 4090 | 1991 |
| 374 | 20240326 | 122600 | 5884309195 | 4090 | 4095 | 4095 | 4090 | 2208 |
| 375 | 20240326 | 122500 | 5875278130 | 4095 | 4095 | 4095 | 4090 | 4343 |
| 376 | 20240326 | 122400 | 5857493605 | 4095 | 4090 | 4100 | 4090 | 3780 |
| 377 | 20240326 | 122300 | 5842021900 | 4090 | 4090 | 4100 | 4085 | 33983 |
| 378 | 20240326 | 122200 | 5702935975 | 4080 | 4080 | 4085 | 4075 | 15967 |
| 379 | 20240326 | 122100 | 5637749030 | 4075 | 4080 | 4080 | 4075 | 308 |
| 380 | 20240326 | 122000 | 5636493420 | 4085 | 4075 | 4085 | 4075 | 9049 |
| 381 | 20240326 | 121900 | 5599571250 | 4075 | 4070 | 4075 | 4070 | 38 |
| 382 | 20240326 | 121800 | 5599416585 | 4070 | 4075 | 4075 | 4070 | 3635 |
| 383 | 20240326 | 121700 | 5584606485 | 4075 | 4080 | 4080 | 4075 | 174 |
| 384 | 20240326 | 121600 | 5583896905 | 4080 | 4075 | 4080 | 4075 | 23 |
| 385 | 20240326 | 121500 | 5583803170 | 4075 | 4075 | 4075 | 4075 | 1505 |
| 386 | 20240326 | 121400 | 5577670295 | 4075 | 4075 | 4075 | 4075 | 1239 |
| 387 | 20240326 | 121300 | 5572621370 | 4075 | 4075 | 4075 | 4075 | 1968 |
| 388 | 20240326 | 121200 | 5564601770 | 4080 | 4075 | 4080 | 4070 | 7514 |
| 389 | 20240326 | 121100 | 5533955020 | 4070 | 4070 | 4075 | 4070 | 210 |
| 390 | 20240326 | 121000 | 5533100275 | 4070 | 4070 | 4070 | 4070 | 170 |
| 391 | 20240326 | 120900 | 5532408375 | 4070 | 4075 | 4075 | 4070 | 474 |
| 392 | 20240326 | 120800 | 5530477485 | 4075 | 4075 | 4075 | 4075 | 784 |
| 393 | 20240326 | 120700 | 5527282685 | 4070 | 4070 | 4070 | 4070 | 112 |
| 394 | 20240326 | 120600 | 5526826845 | 4070 | 4080 | 4080 | 4070 | 788 |
| 395 | 20240326 | 120500 | 5523611935 | 4080 | 4075 | 4080 | 4075 | 626 |
| 396 | 20240326 | 120400 | 5521060880 | 4075 | 4075 | 4080 | 4075 | 2013 |
| 397 | 20240326 | 120300 | 5512847905 | 4075 | 4075 | 4080 | 4075 | 282 |
| 398 | 20240326 | 120200 | 5511698705 | 4080 | 4080 | 4080 | 4075 | 8674 |
| 399 | 20240326 | 120100 | 5476315535 | 4080 | 4070 | 4080 | 4070 | 5340 |
| 400 | 20240326 | 120000 | 5454549795 | 4070 | 4075 | 4075 | 4065 | 71 |
| 401 | 20240326 | 115900 | 5454260825 | 4070 | 4065 | 4070 | 4065 | 3522 |
| 402 | 20240326 | 115800 | 5439928370 | 4060 | 4065 | 4065 | 4060 | 2065 |
| 403 | 20240326 | 115700 | 5431534200 | 4065 | 4060 | 4065 | 4060 | 155 |
| 404 | 20240326 | 115600 | 5430904625 | 4060 | 4065 | 4065 | 4060 | 94 |
| 405 | 20240326 | 115500 | 5430522725 | 4060 | 4055 | 4065 | 4055 | 5647 |
| 406 | 20240326 | 115400 | 5407599160 | 4050 | 4050 | 4050 | 4050 | 4186 |
| 407 | 20240326 | 115300 | 5390645860 | 4050 | 4045 | 4050 | 4040 | 1734 |
| 408 | 20240326 | 115200 | 5383631390 | 4045 | 4045 | 4045 | 4040 | 3728 |
| 409 | 20240326 | 115100 | 5368552755 | 4045 | 4040 | 4045 | 4040 | 281 |
| 410 | 20240326 | 115000 | 5367417275 | 4040 | 4045 | 4045 | 4040 | 1851 |
| 411 | 20240326 | 114900 | 5359930795 | 4045 | 4050 | 4050 | 4045 | 129 |
| 412 | 20240326 | 114800 | 5359408970 | 4045 | 4045 | 4045 | 4045 | 829 |
| 413 | 20240326 | 114700 | 5356055665 | 4045 | 4045 | 4050 | 4045 | 849 |
| 414 | 20240326 | 114600 | 5352621335 | 4045 | 4050 | 4050 | 4040 | 4081 |
| 415 | 20240326 | 114500 | 5336113400 | 4045 | 4050 | 4050 | 4045 | 2013 |
| 416 | 20240326 | 114400 | 5327970680 | 4050 | 4050 | 4050 | 4050 | 1170 |
| 417 | 20240326 | 114300 | 5323232180 | 4050 | 4050 | 4050 | 4050 | 1706 |
| 418 | 20240326 | 114200 | 5316322880 | 4050 | 4050 | 4050 | 4045 | 112 |
| 419 | 20240326 | 114100 | 5315869730 | 4050 | 4050 | 4050 | 4050 | 3034 |
| 420 | 20240326 | 114000 | 5303582030 | 4050 | 4055 | 4055 | 4050 | 2122 |
| 421 | 20240326 | 113900 | 5294980465 | 4055 | 4060 | 4060 | 4055 | 2501 |
| 422 | 20240326 | 113800 | 5284838905 | 4055 | 4055 | 4060 | 4055 | 3045 |
| 423 | 20240326 | 113700 | 5272491420 | 4060 | 4060 | 4060 | 4055 | 27 |
| 424 | 20240326 | 113600 | 5272381860 | 4060 | 4055 | 4060 | 4055 | 12 |
| 425 | 20240326 | 113500 | 5272333185 | 4055 | 4055 | 4055 | 4055 | 1455 |
| 426 | 20240326 | 113400 | 5266433160 | 4055 | 4060 | 4060 | 4055 | 40 |
| 427 | 20240326 | 113300 | 5266270820 | 4055 | 4060 | 4060 | 4055 | 1140 |
| 428 | 20240326 | 113200 | 5261642545 | 4060 | 4060 | 4060 | 4055 | 70 |
| 429 | 20240326 | 113100 | 5261358405 | 4060 | 4055 | 4060 | 4055 | 503 |
| 430 | 20240326 | 113000 | 5259316900 | 4055 | 4060 | 4060 | 4035 | 18022 |
| 431 | 20240326 | 112900 | 5186281340 | 4065 | 4065 | 4065 | 4060 | 2323 |
| 432 | 20240326 | 112800 | 5176838405 | 4065 | 4065 | 4065 | 4065 | 3122 |
| 433 | 20240326 | 112700 | 5164147475 | 4065 | 4065 | 4065 | 4060 | 1557 |
| 434 | 20240326 | 112600 | 5157818545 | 4065 | 4060 | 4065 | 4060 | 144 |
| 435 | 20240326 | 112500 | 5157233700 | 4065 | 4065 | 4065 | 4060 | 2721 |
| 436 | 20240326 | 112400 | 5146175340 | 4065 | 4060 | 4065 | 4060 | 2073 |
| 437 | 20240326 | 112300 | 5137758955 | 4060 | 4060 | 4060 | 4060 | 23 |
| 438 | 20240326 | 112200 | 5137665575 | 4065 | 4060 | 4065 | 4060 | 798 |
| 439 | 20240326 | 112100 | 5134425665 | 4060 | 4060 | 4060 | 4055 | 1868 |
| 440 | 20240326 | 112000 | 5126846650 | 4055 | 4060 | 4065 | 4055 | 1239 |
| 441 | 20240326 | 111900 | 5121819575 | 4060 | 4060 | 4065 | 4060 | 168 |
| 442 | 20240326 | 111800 | 5121137285 | 4060 | 4065 | 4065 | 4060 | 182 |
| 443 | 20240326 | 111700 | 5120398265 | 4065 | 4060 | 4065 | 4060 | 313 |
| 444 | 20240326 | 111600 | 5119127335 | 4055 | 4055 | 4055 | 4055 | 131 |
| 445 | 20240326 | 111500 | 5118596130 | 4055 | 4055 | 4055 | 4050 | 153 |
| 446 | 20240326 | 111400 | 5117975775 | 4055 | 4050 | 4055 | 4050 | 2583 |
| 447 | 20240326 | 111300 | 5107509420 | 4050 | 4080 | 4080 | 4015 | 145324 |
| 448 | 20240326 | 111200 | 4519646600 | 4075 | 4075 | 4080 | 4075 | 1069 |
| 449 | 20240326 | 111100 | 4515290160 | 4075 | 4075 | 4075 | 4075 | 614 |
| 450 | 20240326 | 111000 | 4512788110 | 4075 | 4075 | 4075 | 4075 | 476 |
| 451 | 20240326 | 110900 | 4510848410 | 4070 | 4075 | 4075 | 4070 | 6845 |
| 452 | 20240326 | 110800 | 4482966880 | 4070 | 4070 | 4070 | 4070 | 12509 |
| 453 | 20240326 | 110700 | 4432055250 | 4070 | 4070 | 4070 | 4065 | 80 |
| 454 | 20240326 | 110600 | 4431729710 | 4065 | 4065 | 4065 | 4065 | 120 |
| 455 | 20240326 | 110500 | 4431241910 | 4065 | 4065 | 4065 | 4065 | 453 |
| 456 | 20240326 | 110400 | 4429400465 | 4070 | 4065 | 4070 | 4065 | 275 |
| 457 | 20240326 | 110300 | 4428282575 | 4065 | 4065 | 4065 | 4065 | 639 |
| 458 | 20240326 | 110200 | 4425685040 | 4065 | 4065 | 4070 | 4065 | 399 |
| 459 | 20240326 | 110100 | 4424063005 | 4065 | 4070 | 4070 | 4065 | 1428 |
| 460 | 20240326 | 110000 | 4418257420 | 4070 | 4070 | 4070 | 4070 | 1688 |
| 461 | 20240326 | 105900 | 4411387260 | 4070 | 4070 | 4070 | 4065 | 185 |
| 462 | 20240326 | 105800 | 4410634370 | 4070 | 4070 | 4070 | 4070 | 7 |
| 463 | 20240326 | 105700 | 4410605880 | 4070 | 4070 | 4070 | 4065 | 779 |
| 464 | 20240326 | 105600 | 4407439105 | 4070 | 4070 | 4070 | 4065 | 4044 |
| 465 | 20240326 | 105500 | 4390995025 | 4065 | 4065 | 4070 | 4065 | 8579 |
| 466 | 20240326 | 105400 | 4356091045 | 4065 | 4065 | 4070 | 4065 | 1832 |
| 467 | 20240326 | 105300 | 4348641365 | 4070 | 4065 | 4070 | 4065 | 4149 |
| 468 | 20240326 | 105200 | 4331775320 | 4065 | 4065 | 4070 | 4065 | 741 |
| 469 | 20240326 | 105100 | 4328760655 | 4065 | 4065 | 4070 | 4065 | 2472 |
| 470 | 20240326 | 105000 | 4318711960 | 4065 | 4065 | 4065 | 4065 | 1461 |
| 471 | 20240326 | 104900 | 4312772995 | 4065 | 4065 | 4065 | 4065 | 212 |
| 472 | 20240326 | 104800 | 4311911215 | 4070 | 4070 | 4070 | 4070 | 434 |
| 473 | 20240326 | 104700 | 4310144835 | 4070 | 4075 | 4075 | 4070 | 1604 |
| 474 | 20240326 | 104600 | 4303616540 | 4075 | 4075 | 4075 | 4070 | 128 |
| 475 | 20240326 | 104500 | 4303095435 | 4070 | 4070 | 4075 | 4070 | 8411 |
| 476 | 20240326 | 104400 | 4268861665 | 4070 | 4070 | 4070 | 4070 | 1195 |
| 477 | 20240326 | 104300 | 4263998015 | 4070 | 4070 | 4070 | 4070 | 244 |
| 478 | 20240326 | 104200 | 4263004935 | 4075 | 4075 | 4075 | 4070 | 655 |
| 479 | 20240326 | 104100 | 4260336765 | 4075 | 4075 | 4075 | 4070 | 817 |
| 480 | 20240326 | 104000 | 4257011490 | 4075 | 4070 | 4075 | 4070 | 3208 |
| 481 | 20240326 | 103900 | 4243949590 | 4070 | 4070 | 4075 | 4070 | 295 |
| 482 | 20240326 | 103800 | 4242748900 | 4070 | 4075 | 4075 | 4070 | 737 |
| 483 | 20240326 | 103700 | 4239748460 | 4075 | 4075 | 4080 | 4075 | 7127 |
| 484 | 20240326 | 103600 | 4210705930 | 4080 | 4080 | 4080 | 4075 | 326 |
| 485 | 20240326 | 103500 | 4209376445 | 4080 | 4085 | 4085 | 4075 | 2563 |
| 486 | 20240326 | 103400 | 4198920320 | 4080 | 4085 | 4085 | 4080 | 3239 |
| 487 | 20240326 | 103300 | 4185697200 | 4085 | 4080 | 4085 | 4080 | 526 |
| 488 | 20240326 | 103200 | 4183551110 | 4080 | 4085 | 4085 | 4080 | 364 |
| 489 | 20240326 | 103100 | 4182064235 | 4085 | 4090 | 4090 | 4085 | 2280 |
| 490 | 20240326 | 103000 | 4172739190 | 4090 | 4090 | 4095 | 4090 | 4547 |
| 491 | 20240326 | 102900 | 4154141670 | 4090 | 4085 | 4090 | 4080 | 7477 |
| 492 | 20240326 | 102800 | 4123576965 | 4090 | 4080 | 4095 | 4080 | 14205 |
| 493 | 20240326 | 102700 | 4065517655 | 4085 | 4085 | 4085 | 4080 | 3212 |
| 494 | 20240326 | 102600 | 4052411210 | 4080 | 4080 | 4085 | 4080 | 1202 |
| 495 | 20240326 | 102500 | 4047507000 | 4080 | 4085 | 4085 | 4080 | 993 |
| 496 | 20240326 | 102400 | 4043454250 | 4085 | 4080 | 4085 | 4080 | 3120 |
| 497 | 20240326 | 102300 | 4030714085 | 4080 | 4080 | 4085 | 4075 | 5008 |
| 498 | 20240326 | 102200 | 4010284165 | 4075 | 4075 | 4080 | 4075 | 669 |
| 499 | 20240326 | 102100 | 4007557880 | 4075 | 4075 | 4075 | 4070 | 732 |
| 500 | 20240326 | 102000 | 4004575005 | 4075 | 4075 | 4075 | 4075 | 763 |
| 501 | 20240326 | 101900 | 4001465780 | 4075 | 4080 | 4080 | 4075 | 1229 |
| 502 | 20240326 | 101800 | 3996456980 | 4080 | 4080 | 4080 | 4080 | 52 |
| 503 | 20240326 | 101700 | 3996244820 | 4080 | 4075 | 4080 | 4075 | 1076 |
| 504 | 20240326 | 101600 | 3991859375 | 4075 | 4075 | 4075 | 4075 | 91 |
| 505 | 20240326 | 101500 | 3991488550 | 4075 | 4075 | 4080 | 4075 | 2584 |
| 506 | 20240326 | 101400 | 3980953500 | 4080 | 4080 | 4080 | 4075 | 1547 |
| 507 | 20240326 | 101300 | 3974646740 | 4075 | 4080 | 4080 | 4075 | 1682 |
| 508 | 20240326 | 101200 | 3967792585 | 4075 | 4080 | 4080 | 4075 | 211 |
| 509 | 20240326 | 101100 | 3966931735 | 4080 | 4075 | 4080 | 4075 | 8931 |
| 510 | 20240326 | 101000 | 3930530245 | 4075 | 4080 | 4080 | 4075 | 1721 |
| 511 | 20240326 | 100900 | 3923511565 | 4080 | 4075 | 4080 | 4075 | 3831 |
| 512 | 20240326 | 100800 | 3907893055 | 4075 | 4065 | 4075 | 4065 | 5214 |
| 513 | 20240326 | 100700 | 3886665035 | 4070 | 4070 | 4070 | 4065 | 6973 |
| 514 | 20240326 | 100600 | 3858287650 | 4075 | 4065 | 4075 | 4065 | 10960 |
| 515 | 20240326 | 100500 | 3813680925 | 4060 | 4065 | 4065 | 4060 | 8626 |
| 516 | 20240326 | 100400 | 3778619760 | 4065 | 4065 | 4065 | 4060 | 223 |
| 517 | 20240326 | 100300 | 3777713505 | 4065 | 4070 | 4070 | 4065 | 3862 |
| 518 | 20240326 | 100200 | 3762009550 | 4070 | 4070 | 4070 | 4065 | 2085 |
| 519 | 20240326 | 100100 | 3753533945 | 4065 | 4070 | 4070 | 4065 | 283 |
| 520 | 20240326 | 100000 | 3752383465 | 4070 | 4065 | 4070 | 4065 | 4404 |
| 521 | 20240326 | 095900 | 3734481190 | 4065 | 4060 | 4065 | 4060 | 4457 |
| 522 | 20240326 | 095800 | 3716367760 | 4065 | 4065 | 4065 | 4060 | 2095 |
| 523 | 20240326 | 095700 | 3707856110 | 4065 | 4060 | 4065 | 4060 | 2725 |
| 524 | 20240326 | 095600 | 3696784085 | 4065 | 4070 | 4070 | 4060 | 3602 |
| 525 | 20240326 | 095500 | 3682142045 | 4065 | 4065 | 4070 | 4060 | 12428 |
| 526 | 20240326 | 095400 | 3631679645 | 4070 | 4065 | 4070 | 4060 | 11992 |
| 527 | 20240326 | 095300 | 3582935920 | 4070 | 4070 | 4070 | 4065 | 141 |
| 528 | 20240326 | 095200 | 3582362265 | 4070 | 4075 | 4075 | 4065 | 2209 |
| 529 | 20240326 | 095100 | 3573366285 | 4075 | 4075 | 4075 | 4065 | 323 |
| 530 | 20240326 | 095000 | 3572051815 | 4080 | 4075 | 4080 | 4070 | 25408 |
| 531 | 20240326 | 094900 | 3468618410 | 4075 | 4080 | 4080 | 4075 | 5171 |
| 532 | 20240326 | 094800 | 3447545975 | 4075 | 4075 | 4080 | 4070 | 7150 |
| 533 | 20240326 | 094700 | 3418410925 | 4075 | 4085 | 4085 | 4075 | 6249 |
| 534 | 20240326 | 094600 | 3392913425 | 4085 | 4090 | 4090 | 4085 | 9748 |
| 535 | 20240326 | 094500 | 3353091425 | 4090 | 4090 | 4090 | 4085 | 156 |
| 536 | 20240326 | 094400 | 3352454030 | 4090 | 4090 | 4090 | 4085 | 1864 |
| 537 | 20240326 | 094300 | 3344836110 | 4085 | 4090 | 4095 | 4085 | 2209 |
| 538 | 20240326 | 094200 | 3335801310 | 4095 | 4090 | 4095 | 4090 | 3828 |
| 539 | 20240326 | 094100 | 3320138705 | 4095 | 4100 | 4105 | 4095 | 25421 |
| 540 | 20240326 | 094000 | 3216010300 | 4100 | 4100 | 4100 | 4095 | 6867 |
| 541 | 20240326 | 093900 | 3187865975 | 4100 | 4095 | 4100 | 4090 | 22798 |
| 542 | 20240326 | 093800 | 3094455430 | 4095 | 4090 | 4095 | 4085 | 14187 |
| 543 | 20240326 | 093700 | 3036438820 | 4090 | 4085 | 4090 | 4085 | 4256 |
| 544 | 20240326 | 093600 | 3019044510 | 4085 | 4085 | 4090 | 4085 | 8996 |
| 545 | 20240326 | 093500 | 2982280425 | 4085 | 4070 | 4085 | 4070 | 6464 |
| 546 | 20240326 | 093400 | 2955900385 | 4075 | 4075 | 4080 | 4075 | 5794 |
| 547 | 20240326 | 093300 | 2932272235 | 4080 | 4075 | 4080 | 4075 | 9665 |
| 548 | 20240326 | 093200 | 2892874995 | 4075 | 4060 | 4075 | 4060 | 13271 |
| 549 | 20240326 | 093100 | 2838908755 | 4065 | 4060 | 4065 | 4060 | 6480 |
| 550 | 20240326 | 093000 | 2812594400 | 4060 | 4065 | 4065 | 4055 | 24429 |
| 551 | 20240326 | 092900 | 2713427780 | 4065 | 4060 | 4065 | 4060 | 478 |
| 552 | 20240326 | 092800 | 2711485940 | 4060 | 4065 | 4070 | 4060 | 8361 |
| 553 | 20240326 | 092700 | 2677493900 | 4065 | 4065 | 4070 | 4055 | 17013 |
| 554 | 20240326 | 092600 | 2608369845 | 4065 | 4065 | 4065 | 4060 | 4874 |
| 555 | 20240326 | 092500 | 2588562055 | 4065 | 4055 | 4070 | 4055 | 6866 |
| 556 | 20240326 | 092400 | 2560664525 | 4055 | 4055 | 4055 | 4050 | 4739 |
| 557 | 20240326 | 092300 | 2541449950 | 4050 | 4060 | 4060 | 4050 | 1613 |
| 558 | 20240326 | 092200 | 2534910905 | 4060 | 4050 | 4060 | 4050 | 6095 |
| 559 | 20240326 | 092100 | 2510204920 | 4055 | 4045 | 4055 | 4045 | 6326 |
| 560 | 20240326 | 092000 | 2484591065 | 4050 | 4045 | 4050 | 4045 | 2832 |
| 561 | 20240326 | 091900 | 2473127675 | 4045 | 4050 | 4055 | 4045 | 4533 |
| 562 | 20240326 | 091800 | 2454769915 | 4050 | 4055 | 4060 | 4050 | 2891 |
| 563 | 20240326 | 091700 | 2443055545 | 4055 | 4055 | 4060 | 4050 | 1831 |
| 564 | 20240326 | 091600 | 2435633510 | 4055 | 4055 | 4060 | 4050 | 8147 |
| 565 | 20240326 | 091500 | 2402611610 | 4060 | 4060 | 4060 | 4055 | 5817 |
| 566 | 20240326 | 091400 | 2378997610 | 4055 | 4050 | 4055 | 4050 | 3174 |
| 567 | 20240326 | 091300 | 2366131585 | 4050 | 4045 | 4055 | 4045 | 2517 |
| 568 | 20240326 | 091200 | 2355947705 | 4045 | 4060 | 4060 | 4045 | 18717 |
| 569 | 20240326 | 091100 | 2280068460 | 4060 | 4060 | 4065 | 4060 | 5017 |
| 570 | 20240326 | 091000 | 2259675045 | 4060 | 4065 | 4065 | 4060 | 2679 |
| 571 | 20240326 | 090900 | 2248785195 | 4060 | 4055 | 4060 | 4050 | 8928 |
| 572 | 20240326 | 090800 | 2212557255 | 4055 | 4065 | 4065 | 4035 | 66144 |
| 573 | 20240326 | 090700 | 1944902395 | 4065 | 4055 | 4070 | 4050 | 29519 |
| 574 | 20240326 | 090600 | 1825174475 | 4055 | 4070 | 4070 | 4055 | 15332 |
| 575 | 20240326 | 090500 | 1762884565 | 4075 | 4080 | 4085 | 4070 | 50298 |
| 576 | 20240326 | 090400 | 1557745640 | 4080 | 4090 | 4095 | 4080 | 24391 |
| 577 | 20240326 | 090300 | 1458007195 | 4095 | 4080 | 4095 | 4080 | 15036 |
| 578 | 20240326 | 090200 | 1396536145 | 4080 | 4075 | 4100 | 4075 | 49716 |
| 579 | 20240326 | 090100 | 1193591215 | 4100 | 4090 | 4100 | 4075 | 49648 |
| 580 | 20240326 | 090000 | 990718780 | 4090 | 4115 | 4135 | 4085 | 238720 |