29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 183800 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 14030 |
| 3 | 20240418 | 183700 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 4 | 20240418 | 183600 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 5 | 20240418 | 183500 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 6 | 20240418 | 183400 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 7 | 20240418 | 183300 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 8 | 20240418 | 183200 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 9 | 20240418 | 183100 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 10 | 20240418 | 183000 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 11 | 20240418 | 182900 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 12 | 20240418 | 182800 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 13 | 20240418 | 182700 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 14 | 20240418 | 182600 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 15 | 20240418 | 182500 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 16 | 20240418 | 182400 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 17 | 20240418 | 182300 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 18 | 20240418 | 182200 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 19 | 20240418 | 182100 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 20 | 20240418 | 182000 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 21 | 20240418 | 181900 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 22 | 20240418 | 181800 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 23 | 20240418 | 181700 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 24 | 20240418 | 181600 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 25 | 20240418 | 181500 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 26 | 20240418 | 181400 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 27 | 20240418 | 181300 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 28 | 20240418 | 181200 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 29 | 20240418 | 181100 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 30 | 20240418 | 181000 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 31 | 20240418 | 180900 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 32 | 20240418 | 180800 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 14030 |
| 33 | 20240418 | 180700 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 34 | 20240418 | 180600 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 35 | 20240418 | 180500 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 36 | 20240418 | 180400 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 37 | 20240418 | 180300 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 38 | 20240418 | 180200 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 39 | 20240418 | 180100 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 40 | 20240418 | 180000 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 41 | 20240418 | 175900 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 42 | 20240418 | 175800 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 43 | 20240418 | 175700 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 44 | 20240418 | 175600 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 45 | 20240418 | 175500 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 46 | 20240418 | 175400 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 47 | 20240418 | 175300 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 48 | 20240418 | 175200 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 49 | 20240418 | 175100 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 50 | 20240418 | 175000 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 51 | 20240418 | 174900 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 52 | 20240418 | 174800 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 53 | 20240418 | 174700 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 54 | 20240418 | 174600 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 55 | 20240418 | 174500 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 56 | 20240418 | 174400 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 57 | 20240418 | 174300 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 58 | 20240418 | 174200 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 59 | 20240418 | 174100 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 60 | 20240418 | 174000 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 61 | 20240418 | 173900 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 62 | 20240418 | 173800 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 14030 |
| 63 | 20240418 | 173700 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 64 | 20240418 | 173600 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 65 | 20240418 | 173500 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 66 | 20240418 | 173400 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 67 | 20240418 | 173300 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 68 | 20240418 | 173200 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 69 | 20240418 | 173100 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 70 | 20240418 | 173000 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 71 | 20240418 | 172900 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 72 | 20240418 | 172800 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 73 | 20240418 | 172700 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 74 | 20240418 | 172600 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 75 | 20240418 | 172500 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 76 | 20240418 | 172400 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 77 | 20240418 | 172300 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 78 | 20240418 | 172200 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 79 | 20240418 | 172100 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 80 | 20240418 | 172000 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 81 | 20240418 | 171900 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 82 | 20240418 | 171800 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 83 | 20240418 | 171700 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 84 | 20240418 | 171600 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 85 | 20240418 | 171500 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 86 | 20240418 | 171400 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 87 | 20240418 | 171300 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 88 | 20240418 | 171200 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 89 | 20240418 | 171100 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 90 | 20240418 | 171000 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 91 | 20240418 | 170900 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 92 | 20240418 | 170800 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 14030 |
| 93 | 20240418 | 170700 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 94 | 20240418 | 170600 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 95 | 20240418 | 170500 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 96 | 20240418 | 170400 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 97 | 20240418 | 170300 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 98 | 20240418 | 170200 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 99 | 20240418 | 170100 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 100 | 20240418 | 170000 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 101 | 20240418 | 165900 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 102 | 20240418 | 165800 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 103 | 20240418 | 165700 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 104 | 20240418 | 165600 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 105 | 20240418 | 165500 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 106 | 20240418 | 165400 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 107 | 20240418 | 165300 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 108 | 20240418 | 165200 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 109 | 20240418 | 165100 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 110 | 20240418 | 165000 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 111 | 20240418 | 164900 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 112 | 20240418 | 164800 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 113 | 20240418 | 164700 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 114 | 20240418 | 164600 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 115 | 20240418 | 164500 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 116 | 20240418 | 164400 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 117 | 20240418 | 164300 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 118 | 20240418 | 164200 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 119 | 20240418 | 164100 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 120 | 20240418 | 164000 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 121 | 20240418 | 163900 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 122 | 20240418 | 163800 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 14030 |
| 123 | 20240418 | 163700 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 124 | 20240418 | 163600 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 125 | 20240418 | 163500 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 126 | 20240418 | 163400 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 127 | 20240418 | 163300 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 128 | 20240418 | 163200 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 129 | 20240418 | 163100 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 130 | 20240418 | 163000 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 131 | 20240418 | 162900 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 132 | 20240418 | 162800 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 133 | 20240418 | 162700 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 134 | 20240418 | 162600 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 135 | 20240418 | 162500 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 136 | 20240418 | 162400 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 137 | 20240418 | 162300 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 138 | 20240418 | 162200 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 139 | 20240418 | 162100 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 140 | 20240418 | 162000 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 141 | 20240418 | 161900 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 142 | 20240418 | 161800 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 143 | 20240418 | 161700 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 144 | 20240418 | 161600 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 145 | 20240418 | 161500 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 146 | 20240418 | 161400 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 147 | 20240418 | 161300 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 148 | 20240418 | 161200 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 149 | 20240418 | 161100 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 150 | 20240418 | 161000 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 151 | 20240418 | 160900 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 152 | 20240418 | 160800 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 14030 |
| 153 | 20240418 | 160700 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 154 | 20240418 | 160600 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 155 | 20240418 | 160500 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 156 | 20240418 | 160400 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 157 | 20240418 | 160300 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 158 | 20240418 | 160200 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 159 | 20240418 | 160100 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 160 | 20240418 | 160000 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 161 | 20240418 | 155900 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 162 | 20240418 | 155800 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 163 | 20240418 | 155700 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 164 | 20240418 | 155600 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 165 | 20240418 | 155500 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 166 | 20240418 | 155400 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 167 | 20240418 | 155300 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 168 | 20240418 | 155200 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 169 | 20240418 | 155100 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 170 | 20240418 | 155000 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 171 | 20240418 | 154900 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 172 | 20240418 | 154800 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 173 | 20240418 | 154700 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 174 | 20240418 | 154600 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 175 | 20240418 | 154500 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 176 | 20240418 | 154400 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 177 | 20240418 | 154300 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 178 | 20240418 | 154200 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 179 | 20240418 | 154100 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 180 | 20240418 | 154000 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 181 | 20240418 | 153900 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 182 | 20240418 | 153800 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 14030 |
| 183 | 20240418 | 153700 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 184 | 20240418 | 153600 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 185 | 20240418 | 153500 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 186 | 20240418 | 153400 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 187 | 20240418 | 153300 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 188 | 20240418 | 153200 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 189 | 20240418 | 153100 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 0 |
| 190 | 20240418 | 153000 | 4719513125 | 3415 | 3415 | 3415 | 3415 | 14030 |
| 191 | 20240418 | 152900 | 4671600675 | 3435 | 3435 | 3435 | 3435 | 0 |
| 192 | 20240418 | 152800 | 4671600675 | 3435 | 3435 | 3435 | 3435 | 0 |
| 193 | 20240418 | 152700 | 4671600675 | 3435 | 3435 | 3435 | 3435 | 0 |
| 194 | 20240418 | 152600 | 4671600675 | 3435 | 3435 | 3435 | 3435 | 0 |
| 195 | 20240418 | 152500 | 4671600675 | 3435 | 3435 | 3435 | 3435 | 0 |
| 196 | 20240418 | 152400 | 4671600675 | 3435 | 3435 | 3435 | 3435 | 0 |
| 197 | 20240418 | 152300 | 4671600675 | 3435 | 3435 | 3435 | 3435 | 0 |
| 198 | 20240418 | 152200 | 4671600675 | 3435 | 3435 | 3435 | 3435 | 0 |
| 199 | 20240418 | 152100 | 4671600675 | 3435 | 3435 | 3435 | 3435 | 0 |
| 200 | 20240418 | 152000 | 4671600675 | 3435 | 3435 | 3435 | 3435 | 0 |
| 201 | 20240418 | 151900 | 4671600675 | 3435 | 3435 | 3435 | 3430 | 1379 |
| 202 | 20240418 | 151800 | 4666865825 | 3435 | 3430 | 3435 | 3425 | 1678 |
| 203 | 20240418 | 151700 | 4661107380 | 3435 | 3425 | 3435 | 3420 | 4266 |
| 204 | 20240418 | 151600 | 4646481280 | 3425 | 3425 | 3425 | 3420 | 468 |
| 205 | 20240418 | 151500 | 4644880130 | 3430 | 3425 | 3430 | 3420 | 488 |
| 206 | 20240418 | 151400 | 4643210085 | 3425 | 3425 | 3425 | 3415 | 7280 |
| 207 | 20240418 | 151300 | 4618308995 | 3420 | 3420 | 3425 | 3415 | 2629 |
| 208 | 20240418 | 151200 | 4609319665 | 3420 | 3425 | 3425 | 3415 | 1171 |
| 209 | 20240418 | 151100 | 4605316510 | 3420 | 3425 | 3430 | 3420 | 3821 |
| 210 | 20240418 | 151000 | 4592236505 | 3430 | 3430 | 3435 | 3425 | 656 |
| 211 | 20240418 | 150900 | 4589987095 | 3435 | 3430 | 3435 | 3430 | 490 |
| 212 | 20240418 | 150800 | 4588306375 | 3435 | 3435 | 3435 | 3430 | 1161 |
| 213 | 20240418 | 150700 | 4584324130 | 3430 | 3435 | 3435 | 3430 | 228 |
| 214 | 20240418 | 150600 | 4583541550 | 3435 | 3430 | 3435 | 3425 | 2827 |
| 215 | 20240418 | 150500 | 4573844430 | 3435 | 3435 | 3435 | 3430 | 173 |
| 216 | 20240418 | 150400 | 4573250455 | 3435 | 3435 | 3440 | 3430 | 20105 |
| 217 | 20240418 | 150300 | 4504274535 | 3440 | 3440 | 3440 | 3435 | 350 |
| 218 | 20240418 | 150200 | 4503072110 | 3435 | 3440 | 3440 | 3430 | 5983 |
| 219 | 20240418 | 150100 | 4482521710 | 3440 | 3435 | 3440 | 3435 | 475 |
| 220 | 20240418 | 150000 | 4480890080 | 3440 | 3440 | 3440 | 3435 | 390 |
| 221 | 20240418 | 145900 | 4479548630 | 3445 | 3435 | 3445 | 3435 | 571 |
| 222 | 20240418 | 145800 | 4477583035 | 3445 | 3440 | 3445 | 3440 | 3948 |
| 223 | 20240418 | 145700 | 4463999805 | 3445 | 3440 | 3445 | 3440 | 5548 |
| 224 | 20240418 | 145600 | 4444887450 | 3445 | 3445 | 3445 | 3440 | 627 |
| 225 | 20240418 | 145500 | 4442728460 | 3440 | 3440 | 3445 | 3440 | 2350 |
| 226 | 20240418 | 145400 | 4434642365 | 3435 | 3440 | 3440 | 3435 | 1940 |
| 227 | 20240418 | 145300 | 4427969265 | 3440 | 3440 | 3440 | 3435 | 435 |
| 228 | 20240418 | 145200 | 4426472895 | 3440 | 3440 | 3440 | 3440 | 420 |
| 229 | 20240418 | 145100 | 4425028095 | 3440 | 3435 | 3440 | 3435 | 2069 |
| 230 | 20240418 | 145000 | 4417918180 | 3445 | 3435 | 3445 | 3435 | 424 |
| 231 | 20240418 | 144900 | 4416457560 | 3445 | 3445 | 3445 | 3445 | 419 |
| 232 | 20240418 | 144800 | 4415014105 | 3445 | 3450 | 3450 | 3435 | 14164 |
| 233 | 20240418 | 144700 | 4366325690 | 3450 | 3445 | 3450 | 3445 | 3404 |
| 234 | 20240418 | 144600 | 4354595780 | 3445 | 3445 | 3445 | 3440 | 11365 |
| 235 | 20240418 | 144500 | 4315448390 | 3445 | 3445 | 3445 | 3445 | 1468 |
| 236 | 20240418 | 144400 | 4310391130 | 3445 | 3440 | 3445 | 3440 | 968 |
| 237 | 20240418 | 144300 | 4307059115 | 3440 | 3440 | 3440 | 3435 | 1602 |
| 238 | 20240418 | 144200 | 4301548265 | 3440 | 3440 | 3440 | 3440 | 418 |
| 239 | 20240418 | 144100 | 4300110345 | 3440 | 3440 | 3440 | 3435 | 2728 |
| 240 | 20240418 | 144000 | 4290737555 | 3430 | 3430 | 3440 | 3430 | 5061 |
| 241 | 20240418 | 143900 | 4273374025 | 3440 | 3435 | 3440 | 3435 | 3029 |
| 242 | 20240418 | 143800 | 4262967315 | 3435 | 3440 | 3440 | 3435 | 2031 |
| 243 | 20240418 | 143700 | 4255988680 | 3435 | 3440 | 3440 | 3435 | 9438 |
| 244 | 20240418 | 143600 | 4223566960 | 3440 | 3440 | 3440 | 3435 | 946 |
| 245 | 20240418 | 143500 | 4220312750 | 3445 | 3440 | 3445 | 3440 | 6332 |
| 246 | 20240418 | 143400 | 4198524910 | 3440 | 3435 | 3440 | 3435 | 4107 |
| 247 | 20240418 | 143300 | 4184408795 | 3435 | 3435 | 3435 | 3430 | 976 |
| 248 | 20240418 | 143200 | 4181058765 | 3435 | 3435 | 3435 | 3430 | 933 |
| 249 | 20240418 | 143100 | 4177854160 | 3435 | 3440 | 3440 | 3435 | 8312 |
| 250 | 20240418 | 143000 | 4149302435 | 3435 | 3440 | 3440 | 3435 | 548 |
| 251 | 20240418 | 142900 | 4147417510 | 3440 | 3440 | 3445 | 3440 | 1884 |
| 252 | 20240418 | 142800 | 4140936540 | 3445 | 3440 | 3445 | 3440 | 4073 |
| 253 | 20240418 | 142700 | 4126925410 | 3440 | 3435 | 3440 | 3435 | 1427 |
| 254 | 20240418 | 142600 | 4122021535 | 3440 | 3435 | 3440 | 3425 | 2746 |
| 255 | 20240418 | 142500 | 4112596385 | 3425 | 3435 | 3435 | 3425 | 910 |
| 256 | 20240418 | 142400 | 4109471265 | 3435 | 3435 | 3435 | 3430 | 3027 |
| 257 | 20240418 | 142300 | 4099078555 | 3425 | 3435 | 3435 | 3425 | 5425 |
| 258 | 20240418 | 142200 | 4080468720 | 3435 | 3435 | 3435 | 3435 | 418 |
| 259 | 20240418 | 142100 | 4079032890 | 3435 | 3435 | 3435 | 3435 | 431 |
| 260 | 20240418 | 142000 | 4077552405 | 3435 | 3435 | 3435 | 3435 | 4405 |
| 261 | 20240418 | 141900 | 4062421230 | 3430 | 3430 | 3435 | 3430 | 533 |
| 262 | 20240418 | 141800 | 4060590905 | 3435 | 3435 | 3435 | 3435 | 418 |
| 263 | 20240418 | 141700 | 4059155075 | 3435 | 3425 | 3435 | 3425 | 422 |
| 264 | 20240418 | 141600 | 4057705535 | 3435 | 3425 | 3435 | 3425 | 427 |
| 265 | 20240418 | 141500 | 4056238870 | 3435 | 3425 | 3435 | 3425 | 3369 |
| 266 | 20240418 | 141400 | 4044686645 | 3435 | 3435 | 3440 | 3435 | 441 |
| 267 | 20240418 | 141300 | 4043171765 | 3430 | 3435 | 3435 | 3425 | 1302 |
| 268 | 20240418 | 141200 | 4038703780 | 3435 | 3435 | 3440 | 3435 | 474 |
| 269 | 20240418 | 141100 | 4037075410 | 3430 | 3440 | 3440 | 3420 | 8037 |
| 270 | 20240418 | 141000 | 4009554060 | 3440 | 3435 | 3440 | 3435 | 424 |
| 271 | 20240418 | 140900 | 4008097590 | 3435 | 3435 | 3435 | 3425 | 425 |
| 272 | 20240418 | 140800 | 4006637775 | 3435 | 3435 | 3435 | 3435 | 418 |
| 273 | 20240418 | 140700 | 4005201945 | 3435 | 3435 | 3435 | 3435 | 441 |
| 274 | 20240418 | 140600 | 4003687110 | 3435 | 3435 | 3435 | 3425 | 728 |
| 275 | 20240418 | 140500 | 4001189460 | 3435 | 3435 | 3440 | 3425 | 1917 |
| 276 | 20240418 | 140400 | 3994612630 | 3440 | 3435 | 3440 | 3425 | 430 |
| 277 | 20240418 | 140300 | 3993135610 | 3435 | 3430 | 3435 | 3430 | 10736 |
| 278 | 20240418 | 140200 | 3956308995 | 3435 | 3440 | 3440 | 3430 | 6161 |
| 279 | 20240418 | 140100 | 3935144025 | 3445 | 3445 | 3445 | 3440 | 1919 |
| 280 | 20240418 | 140000 | 3928540570 | 3445 | 3440 | 3445 | 3440 | 789 |
| 281 | 20240418 | 135900 | 3925824310 | 3445 | 3440 | 3445 | 3440 | 436 |
| 282 | 20240418 | 135800 | 3924322370 | 3445 | 3445 | 3445 | 3440 | 670 |
| 283 | 20240418 | 135700 | 3922015455 | 3440 | 3445 | 3445 | 3440 | 434 |
| 284 | 20240418 | 135600 | 3920520330 | 3445 | 3450 | 3450 | 3445 | 890 |
| 285 | 20240418 | 135500 | 3917454020 | 3445 | 3445 | 3445 | 3445 | 836 |
| 286 | 20240418 | 135400 | 3914574000 | 3445 | 3445 | 3445 | 3445 | 2835 |
| 287 | 20240418 | 135300 | 3904807425 | 3445 | 3435 | 3445 | 3435 | 3654 |
| 288 | 20240418 | 135200 | 3892219455 | 3445 | 3445 | 3445 | 3435 | 439 |
| 289 | 20240418 | 135100 | 3890707300 | 3445 | 3440 | 3445 | 3440 | 2478 |
| 290 | 20240418 | 135000 | 3882180880 | 3440 | 3445 | 3445 | 3440 | 2509 |
| 291 | 20240418 | 134900 | 3873547810 | 3440 | 3440 | 3445 | 3440 | 2258 |
| 292 | 20240418 | 134800 | 3865778190 | 3445 | 3440 | 3445 | 3440 | 90 |
| 293 | 20240418 | 134700 | 3865468585 | 3440 | 3440 | 3445 | 3440 | 530 |
| 294 | 20240418 | 134600 | 3863643290 | 3445 | 3440 | 3445 | 3440 | 486 |
| 295 | 20240418 | 134500 | 3861969060 | 3445 | 3440 | 3445 | 3440 | 859 |
| 296 | 20240418 | 134400 | 3859009845 | 3440 | 3445 | 3445 | 3435 | 8908 |
| 297 | 20240418 | 134300 | 3828364165 | 3440 | 3440 | 3445 | 3440 | 4587 |
| 298 | 20240418 | 134200 | 3812571575 | 3445 | 3445 | 3445 | 3445 | 418 |
| 299 | 20240418 | 134100 | 3811131565 | 3445 | 3440 | 3445 | 3440 | 1032 |
| 300 | 20240418 | 134000 | 3807579385 | 3440 | 3445 | 3445 | 3440 | 830 |
| 301 | 20240418 | 133900 | 3804722090 | 3445 | 3435 | 3445 | 3435 | 3763 |
| 302 | 20240418 | 133800 | 3791779140 | 3440 | 3440 | 3440 | 3435 | 832 |
| 303 | 20240418 | 133700 | 3788917150 | 3445 | 3440 | 3445 | 3435 | 640 |
| 304 | 20240418 | 133600 | 3786716475 | 3440 | 3440 | 3445 | 3435 | 485 |
| 305 | 20240418 | 133500 | 3785048100 | 3435 | 3440 | 3440 | 3435 | 530 |
| 306 | 20240418 | 133400 | 3783225405 | 3435 | 3440 | 3440 | 3435 | 1121 |
| 307 | 20240418 | 133300 | 3779372665 | 3435 | 3445 | 3445 | 3425 | 11338 |
| 308 | 20240418 | 133200 | 3740482950 | 3435 | 3445 | 3445 | 3435 | 443 |
| 309 | 20240418 | 133100 | 3738956965 | 3445 | 3440 | 3445 | 3440 | 540 |
| 310 | 20240418 | 133000 | 3737097245 | 3445 | 3435 | 3445 | 3435 | 7588 |
| 311 | 20240418 | 132900 | 3710961675 | 3445 | 3440 | 3445 | 3435 | 612 |
| 312 | 20240418 | 132800 | 3708854890 | 3440 | 3445 | 3445 | 3440 | 2277 |
| 313 | 20240418 | 132700 | 3701019760 | 3445 | 3440 | 3445 | 3440 | 748 |
| 314 | 20240418 | 132600 | 3698444535 | 3445 | 3450 | 3450 | 3440 | 1541 |
| 315 | 20240418 | 132500 | 3693137480 | 3445 | 3450 | 3450 | 3440 | 14427 |
| 316 | 20240418 | 132400 | 3643479090 | 3450 | 3455 | 3455 | 3445 | 8535 |
| 317 | 20240418 | 132300 | 3614042290 | 3450 | 3440 | 3450 | 3440 | 23202 |
| 318 | 20240418 | 132200 | 3534137720 | 3440 | 3440 | 3445 | 3435 | 12494 |
| 319 | 20240418 | 132100 | 3491170520 | 3440 | 3440 | 3440 | 3435 | 9911 |
| 320 | 20240418 | 132000 | 3457116030 | 3445 | 3440 | 3445 | 3440 | 3684 |
| 321 | 20240418 | 131900 | 3444443055 | 3445 | 3430 | 3445 | 3425 | 7564 |
| 322 | 20240418 | 131800 | 3418448965 | 3435 | 3440 | 3440 | 3435 | 423 |
| 323 | 20240418 | 131700 | 3416995935 | 3440 | 3435 | 3440 | 3430 | 15092 |
| 324 | 20240418 | 131600 | 3365219790 | 3435 | 3440 | 3440 | 3435 | 2596 |
| 325 | 20240418 | 131500 | 3356300030 | 3440 | 3440 | 3440 | 3435 | 888 |
| 326 | 20240418 | 131400 | 3353245385 | 3440 | 3435 | 3440 | 3435 | 4463 |
| 327 | 20240418 | 131300 | 3337911305 | 3435 | 3435 | 3435 | 3430 | 719 |
| 328 | 20240418 | 131200 | 3335442985 | 3435 | 3430 | 3435 | 3430 | 1862 |
| 329 | 20240418 | 131100 | 3329056305 | 3430 | 3425 | 3430 | 3425 | 1471 |
| 330 | 20240418 | 131000 | 3324015930 | 3430 | 3430 | 3430 | 3425 | 728 |
| 331 | 20240418 | 130900 | 3321520310 | 3430 | 3425 | 3430 | 3425 | 526 |
| 332 | 20240418 | 130800 | 3319716660 | 3430 | 3425 | 3430 | 3425 | 709 |
| 333 | 20240418 | 130700 | 3317286235 | 3430 | 3435 | 3435 | 3430 | 571 |
| 334 | 20240418 | 130600 | 3315325600 | 3435 | 3435 | 3435 | 3430 | 436 |
| 335 | 20240418 | 130500 | 3313828015 | 3430 | 3430 | 3430 | 3425 | 1574 |
| 336 | 20240418 | 130400 | 3308431120 | 3430 | 3430 | 3430 | 3425 | 558 |
| 337 | 20240418 | 130300 | 3306517260 | 3430 | 3430 | 3430 | 3430 | 430 |
| 338 | 20240418 | 130200 | 3305042360 | 3430 | 3430 | 3430 | 3425 | 1374 |
| 339 | 20240418 | 130100 | 3300330985 | 3435 | 3430 | 3435 | 3425 | 1667 |
| 340 | 20240418 | 130000 | 3294611090 | 3430 | 3430 | 3435 | 3430 | 1756 |
| 341 | 20240418 | 125900 | 3288585900 | 3435 | 3430 | 3435 | 3430 | 726 |
| 342 | 20240418 | 125800 | 3286093620 | 3435 | 3430 | 3435 | 3430 | 1452 |
| 343 | 20240418 | 125700 | 3281109700 | 3435 | 3435 | 3435 | 3425 | 307 |
| 344 | 20240418 | 125600 | 3280056650 | 3435 | 3430 | 3435 | 3425 | 1988 |
| 345 | 20240418 | 125500 | 3273235735 | 3430 | 3430 | 3435 | 3430 | 473 |
| 346 | 20240418 | 125400 | 3271613340 | 3430 | 3430 | 3435 | 3425 | 728 |
| 347 | 20240418 | 125300 | 3269117800 | 3430 | 3435 | 3435 | 3430 | 1325 |
| 348 | 20240418 | 125200 | 3264570800 | 3435 | 3430 | 3435 | 3430 | 1100 |
| 349 | 20240418 | 125100 | 3260795680 | 3430 | 3430 | 3435 | 3425 | 4603 |
| 350 | 20240418 | 125000 | 3245008275 | 3430 | 3430 | 3430 | 3430 | 918 |
| 351 | 20240418 | 124900 | 3241859535 | 3430 | 3425 | 3430 | 3425 | 1180 |
| 352 | 20240418 | 124800 | 3237815915 | 3430 | 3430 | 3430 | 3430 | 524 |
| 353 | 20240418 | 124700 | 3236018595 | 3430 | 3430 | 3430 | 3425 | 445 |
| 354 | 20240418 | 124600 | 3234492295 | 3430 | 3430 | 3430 | 3425 | 1626 |
| 355 | 20240418 | 124500 | 3228919045 | 3425 | 3425 | 3430 | 3425 | 1405 |
| 356 | 20240418 | 124400 | 3224106885 | 3425 | 3425 | 3425 | 3420 | 3765 |
| 357 | 20240418 | 124300 | 3211223260 | 3425 | 3425 | 3425 | 3420 | 364 |
| 358 | 20240418 | 124200 | 3209977970 | 3425 | 3425 | 3425 | 3420 | 141 |
| 359 | 20240418 | 124100 | 3209495075 | 3425 | 3425 | 3430 | 3425 | 6405 |
| 360 | 20240418 | 124000 | 3187557885 | 3420 | 3420 | 3425 | 3420 | 315 |
| 361 | 20240418 | 123900 | 3186480580 | 3425 | 3425 | 3425 | 3420 | 94 |
| 362 | 20240418 | 123800 | 3186158910 | 3420 | 3425 | 3425 | 3420 | 644 |
| 363 | 20240418 | 123700 | 3183956295 | 3425 | 3415 | 3425 | 3415 | 3399 |
| 364 | 20240418 | 123600 | 3172335165 | 3420 | 3420 | 3420 | 3415 | 1600 |
| 365 | 20240418 | 123500 | 3166863805 | 3410 | 3415 | 3420 | 3410 | 3396 |
| 366 | 20240418 | 123400 | 3155267300 | 3420 | 3415 | 3420 | 3415 | 32 |
| 367 | 20240418 | 123300 | 3155158010 | 3420 | 3425 | 3425 | 3415 | 6049 |
| 368 | 20240418 | 123200 | 3134471330 | 3425 | 3425 | 3425 | 3420 | 987 |
| 369 | 20240418 | 123100 | 3131092305 | 3425 | 3425 | 3425 | 3425 | 12 |
| 370 | 20240418 | 123000 | 3131051205 | 3425 | 3410 | 3425 | 3410 | 8828 |
| 371 | 20240418 | 122900 | 3100889420 | 3415 | 3410 | 3415 | 3410 | 7 |
| 372 | 20240418 | 122800 | 3100865545 | 3415 | 3410 | 3415 | 3410 | 61 |
| 373 | 20240418 | 122700 | 3100657255 | 3415 | 3405 | 3415 | 3405 | 363 |
| 374 | 20240418 | 122600 | 3099420825 | 3415 | 3415 | 3415 | 3405 | 276 |
| 375 | 20240418 | 122500 | 3098479540 | 3415 | 3415 | 3415 | 3410 | 49 |
| 376 | 20240418 | 122400 | 3098312430 | 3410 | 3420 | 3420 | 3410 | 914 |
| 377 | 20240418 | 122300 | 3095193645 | 3415 | 3410 | 3415 | 3410 | 1058 |
| 378 | 20240418 | 122200 | 3091583025 | 3410 | 3410 | 3410 | 3405 | 4694 |
| 379 | 20240418 | 122100 | 3075580015 | 3410 | 3415 | 3420 | 3410 | 2480 |
| 380 | 20240418 | 122000 | 3067118400 | 3420 | 3415 | 3420 | 3415 | 83 |
| 381 | 20240418 | 121900 | 3066834895 | 3420 | 3415 | 3420 | 3410 | 1186 |
| 382 | 20240418 | 121800 | 3062785920 | 3420 | 3415 | 3420 | 3415 | 118 |
| 383 | 20240418 | 121700 | 3062382385 | 3420 | 3415 | 3420 | 3415 | 882 |
| 384 | 20240418 | 121600 | 3059366305 | 3415 | 3430 | 3430 | 3410 | 3307 |
| 385 | 20240418 | 121500 | 3048059230 | 3425 | 3425 | 3425 | 3420 | 3321 |
| 386 | 20240418 | 121400 | 3036684840 | 3425 | 3415 | 3425 | 3415 | 5337 |
| 387 | 20240418 | 121300 | 3018436360 | 3410 | 3420 | 3420 | 3410 | 75 |
| 388 | 20240418 | 121200 | 3018180210 | 3420 | 3420 | 3420 | 3415 | 368 |
| 389 | 20240418 | 121100 | 3016921705 | 3420 | 3415 | 3420 | 3415 | 215 |
| 390 | 20240418 | 121000 | 3016187435 | 3415 | 3410 | 3420 | 3405 | 8806 |
| 391 | 20240418 | 120900 | 2986143635 | 3410 | 3400 | 3410 | 3400 | 1095 |
| 392 | 20240418 | 120800 | 2982409995 | 3410 | 3400 | 3410 | 3400 | 520 |
| 393 | 20240418 | 120700 | 2980641965 | 3405 | 3400 | 3405 | 3395 | 3238 |
| 394 | 20240418 | 120600 | 2969631485 | 3405 | 3405 | 3405 | 3400 | 1433 |
| 395 | 20240418 | 120500 | 2964759220 | 3405 | 3410 | 3410 | 3400 | 217 |
| 396 | 20240418 | 120400 | 2964020120 | 3410 | 3410 | 3410 | 3405 | 141 |
| 397 | 20240418 | 120300 | 2963539510 | 3410 | 3410 | 3410 | 3410 | 91 |
| 398 | 20240418 | 120200 | 2963229200 | 3410 | 3405 | 3410 | 3405 | 492 |
| 399 | 20240418 | 120100 | 2961552930 | 3410 | 3410 | 3410 | 3410 | 45 |
| 400 | 20240418 | 120000 | 2961399480 | 3410 | 3405 | 3410 | 3405 | 285 |
| 401 | 20240418 | 115900 | 2960429050 | 3410 | 3410 | 3410 | 3405 | 1002 |
| 402 | 20240418 | 115800 | 2957017230 | 3400 | 3405 | 3410 | 3400 | 711 |
| 403 | 20240418 | 115700 | 2954596290 | 3405 | 3405 | 3410 | 3400 | 300 |
| 404 | 20240418 | 115600 | 2953576195 | 3410 | 3405 | 3410 | 3405 | 6 |
| 405 | 20240418 | 115500 | 2953555750 | 3410 | 3400 | 3410 | 3400 | 13 |
| 406 | 20240418 | 115400 | 2953511490 | 3410 | 3410 | 3410 | 3400 | 4787 |
| 407 | 20240418 | 115300 | 2937235650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 408 | 20240418 | 115200 | 2937235650 | 3410 | 3400 | 3410 | 3400 | 7 |
| 409 | 20240418 | 115100 | 2937211840 | 3410 | 3410 | 3415 | 3400 | 296 |
| 410 | 20240418 | 115000 | 2936204510 | 3415 | 3410 | 3415 | 3410 | 1003 |
| 411 | 20240418 | 114900 | 2932784275 | 3410 | 3400 | 3410 | 3400 | 380 |
| 412 | 20240418 | 114800 | 2931491330 | 3410 | 3405 | 3415 | 3400 | 991 |
| 413 | 20240418 | 114700 | 2928115060 | 3410 | 3410 | 3415 | 3400 | 1472 |
| 414 | 20240418 | 114600 | 2923099610 | 3410 | 3410 | 3410 | 3400 | 295 |
| 415 | 20240418 | 114500 | 2922096500 | 3410 | 3410 | 3410 | 3405 | 1449 |
| 416 | 20240418 | 114400 | 2917155690 | 3410 | 3410 | 3410 | 3410 | 3335 |
| 417 | 20240418 | 114300 | 2905783340 | 3410 | 3410 | 3410 | 3400 | 1431 |
| 418 | 20240418 | 114200 | 2900906705 | 3410 | 3400 | 3420 | 3400 | 9982 |
| 419 | 20240418 | 114100 | 2866809180 | 3410 | 3410 | 3410 | 3410 | 801 |
| 420 | 20240418 | 114000 | 2864077770 | 3410 | 3410 | 3410 | 3400 | 405 |
| 421 | 20240418 | 113900 | 2862699560 | 3410 | 3410 | 3410 | 3410 | 412 |
| 422 | 20240418 | 113800 | 2861294640 | 3410 | 3415 | 3415 | 3400 | 2441 |
| 423 | 20240418 | 113700 | 2852973350 | 3410 | 3410 | 3410 | 3405 | 2595 |
| 424 | 20240418 | 113600 | 2844132320 | 3410 | 3405 | 3410 | 3405 | 381 |
| 425 | 20240418 | 113500 | 2842834380 | 3410 | 3410 | 3410 | 3405 | 2293 |
| 426 | 20240418 | 113400 | 2835016695 | 3410 | 3410 | 3410 | 3410 | 3 |
| 427 | 20240418 | 113300 | 2835006465 | 3410 | 3405 | 3410 | 3405 | 144 |
| 428 | 20240418 | 113200 | 2834516130 | 3405 | 3400 | 3405 | 3400 | 10722 |
| 429 | 20240418 | 113100 | 2798053580 | 3400 | 3400 | 3400 | 3400 | 295 |
| 430 | 20240418 | 113000 | 2797050580 | 3400 | 3395 | 3400 | 3395 | 1096 |
| 431 | 20240418 | 112900 | 2793325605 | 3400 | 3400 | 3400 | 3400 | 2337 |
| 432 | 20240418 | 112800 | 2785379805 | 3400 | 3395 | 3400 | 3395 | 6 |
| 433 | 20240418 | 112700 | 2785359430 | 3400 | 3395 | 3400 | 3395 | 689 |
| 434 | 20240418 | 112600 | 2783020250 | 3400 | 3400 | 3400 | 3395 | 1194 |
| 435 | 20240418 | 112500 | 2778966605 | 3400 | 3400 | 3400 | 3395 | 169 |
| 436 | 20240418 | 112400 | 2778392035 | 3400 | 3395 | 3400 | 3390 | 1979 |
| 437 | 20240418 | 112300 | 2771674710 | 3395 | 3395 | 3400 | 3395 | 6851 |
| 438 | 20240418 | 112200 | 2748415560 | 3400 | 3385 | 3400 | 3385 | 2271 |
| 439 | 20240418 | 112100 | 2740710910 | 3390 | 3390 | 3390 | 3385 | 319 |
| 440 | 20240418 | 112000 | 2739630920 | 3390 | 3390 | 3390 | 3390 | 7 |
| 441 | 20240418 | 111900 | 2739607190 | 3390 | 3395 | 3395 | 3380 | 3003 |
| 442 | 20240418 | 111800 | 2729430930 | 3395 | 3395 | 3395 | 3390 | 611 |
| 443 | 20240418 | 111700 | 2727356615 | 3395 | 3390 | 3395 | 3390 | 1021 |
| 444 | 20240418 | 111600 | 2723890875 | 3395 | 3400 | 3400 | 3395 | 280 |
| 445 | 20240418 | 111500 | 2722940270 | 3395 | 3395 | 3400 | 3395 | 1605 |
| 446 | 20240418 | 111400 | 2717491270 | 3400 | 3405 | 3405 | 3395 | 2232 |
| 447 | 20240418 | 111300 | 2709906455 | 3400 | 3405 | 3405 | 3400 | 463 |
| 448 | 20240418 | 111200 | 2708331360 | 3405 | 3405 | 3405 | 3405 | 1432 |
| 449 | 20240418 | 111100 | 2703455400 | 3400 | 3405 | 3410 | 3400 | 279 |
| 450 | 20240418 | 111000 | 2702505430 | 3405 | 3400 | 3405 | 3400 | 2722 |
| 451 | 20240418 | 110900 | 2693248525 | 3400 | 3400 | 3400 | 3400 | 341 |
| 452 | 20240418 | 110800 | 2692089125 | 3395 | 3395 | 3400 | 3395 | 690 |
| 453 | 20240418 | 110700 | 2689746065 | 3400 | 3400 | 3405 | 3400 | 494 |
| 454 | 20240418 | 110600 | 2688066415 | 3400 | 3400 | 3400 | 3400 | 699 |
| 455 | 20240418 | 110500 | 2685689815 | 3400 | 3400 | 3405 | 3400 | 570 |
| 456 | 20240418 | 110400 | 2683751565 | 3405 | 3405 | 3405 | 3400 | 1298 |
| 457 | 20240418 | 110300 | 2679332025 | 3400 | 3395 | 3405 | 3395 | 3039 |
| 458 | 20240418 | 110200 | 2668990680 | 3400 | 3400 | 3405 | 3395 | 3441 |
| 459 | 20240418 | 110100 | 2657292845 | 3395 | 3400 | 3400 | 3395 | 1056 |
| 460 | 20240418 | 110000 | 2653702470 | 3395 | 3395 | 3395 | 3390 | 733 |
| 461 | 20240418 | 105900 | 2651215925 | 3395 | 3400 | 3400 | 3395 | 235 |
| 462 | 20240418 | 105800 | 2650417930 | 3400 | 3380 | 3400 | 3380 | 17414 |
| 463 | 20240418 | 105700 | 2591403085 | 3380 | 3375 | 3380 | 3375 | 848 |
| 464 | 20240418 | 105600 | 2588538260 | 3370 | 3375 | 3380 | 3370 | 3197 |
| 465 | 20240418 | 105500 | 2577758290 | 3375 | 3375 | 3380 | 3375 | 101 |
| 466 | 20240418 | 105400 | 2577417400 | 3375 | 3385 | 3390 | 3375 | 9641 |
| 467 | 20240418 | 105300 | 2544789040 | 3385 | 3390 | 3390 | 3385 | 699 |
| 468 | 20240418 | 105200 | 2542422900 | 3390 | 3390 | 3390 | 3385 | 97 |
| 469 | 20240418 | 105100 | 2542094300 | 3390 | 3385 | 3390 | 3385 | 1873 |
| 470 | 20240418 | 105000 | 2535752055 | 3390 | 3390 | 3395 | 3390 | 1691 |
| 471 | 20240418 | 104900 | 2530019550 | 3395 | 3390 | 3395 | 3385 | 7615 |
| 472 | 20240418 | 104800 | 2504201120 | 3390 | 3390 | 3390 | 3385 | 2617 |
| 473 | 20240418 | 104700 | 2495332100 | 3390 | 3390 | 3390 | 3390 | 1270 |
| 474 | 20240418 | 104600 | 2491026800 | 3395 | 3395 | 3395 | 3390 | 9574 |
| 475 | 20240418 | 104500 | 2458553715 | 3395 | 3390 | 3395 | 3390 | 2113 |
| 476 | 20240418 | 104400 | 2451380110 | 3390 | 3390 | 3395 | 3390 | 21448 |
| 477 | 20240418 | 104300 | 2378654390 | 3390 | 3390 | 3390 | 3385 | 1883 |
| 478 | 20240418 | 104200 | 2372272440 | 3390 | 3390 | 3390 | 3385 | 385 |
| 479 | 20240418 | 104100 | 2370968625 | 3385 | 3390 | 3390 | 3385 | 497 |
| 480 | 20240418 | 104000 | 2369284320 | 3390 | 3390 | 3390 | 3385 | 1269 |
| 481 | 20240418 | 103900 | 2364986950 | 3390 | 3390 | 3390 | 3385 | 750 |
| 482 | 20240418 | 103800 | 2362445980 | 3390 | 3385 | 3390 | 3385 | 414 |
| 483 | 20240418 | 103700 | 2361044580 | 3390 | 3380 | 3390 | 3380 | 12566 |
| 484 | 20240418 | 103600 | 2318508670 | 3380 | 3380 | 3385 | 3380 | 8413 |
| 485 | 20240418 | 103500 | 2290072720 | 3380 | 3375 | 3380 | 3375 | 1474 |
| 486 | 20240418 | 103400 | 2285092970 | 3380 | 3370 | 3380 | 3370 | 201 |
| 487 | 20240418 | 103300 | 2284415590 | 3380 | 3375 | 3380 | 3375 | 2197 |
| 488 | 20240418 | 103200 | 2277000590 | 3370 | 3375 | 3375 | 3370 | 1403 |
| 489 | 20240418 | 103100 | 2272267390 | 3370 | 3375 | 3375 | 3365 | 3584 |
| 490 | 20240418 | 103000 | 2260178950 | 3370 | 3370 | 3375 | 3365 | 346 |
| 491 | 20240418 | 102900 | 2259012905 | 3370 | 3365 | 3370 | 3365 | 3133 |
| 492 | 20240418 | 102800 | 2248454860 | 3370 | 3370 | 3370 | 3365 | 1206 |
| 493 | 20240418 | 102700 | 2244390665 | 3370 | 3370 | 3370 | 3365 | 289 |
| 494 | 20240418 | 102600 | 2243418160 | 3365 | 3370 | 3370 | 3365 | 3406 |
| 495 | 20240418 | 102500 | 2231956750 | 3370 | 3370 | 3370 | 3370 | 3 |
| 496 | 20240418 | 102400 | 2231946640 | 3365 | 3370 | 3370 | 3365 | 296 |
| 497 | 20240418 | 102300 | 2230950570 | 3365 | 3370 | 3370 | 3365 | 21 |
| 498 | 20240418 | 102200 | 2230879885 | 3370 | 3370 | 3370 | 3370 | 332 |
| 499 | 20240418 | 102100 | 2229761045 | 3365 | 3365 | 3370 | 3365 | 333 |
| 500 | 20240418 | 102000 | 2228640285 | 3370 | 3370 | 3370 | 3365 | 155 |
| 501 | 20240418 | 101900 | 2228118085 | 3370 | 3370 | 3375 | 3365 | 4175 |
| 502 | 20240418 | 101800 | 2214062220 | 3375 | 3370 | 3375 | 3365 | 3401 |
| 503 | 20240418 | 101700 | 2202600695 | 3370 | 3370 | 3370 | 3365 | 2238 |
| 504 | 20240418 | 101600 | 2195063465 | 3365 | 3360 | 3370 | 3360 | 3365 |
| 505 | 20240418 | 101500 | 2183741225 | 3365 | 3360 | 3365 | 3360 | 1413 |
| 506 | 20240418 | 101400 | 2178993540 | 3360 | 3360 | 3360 | 3355 | 1534 |
| 507 | 20240418 | 101300 | 2173839480 | 3360 | 3360 | 3360 | 3355 | 293 |
| 508 | 20240418 | 101200 | 2172856415 | 3360 | 3360 | 3360 | 3360 | 23 |
| 509 | 20240418 | 101100 | 2172779135 | 3360 | 3355 | 3360 | 3355 | 52 |
| 510 | 20240418 | 101000 | 2172604670 | 3355 | 3365 | 3365 | 3355 | 1855 |
| 511 | 20240418 | 100900 | 2166367145 | 3360 | 3360 | 3360 | 3355 | 16114 |
| 512 | 20240418 | 100800 | 2112225505 | 3360 | 3360 | 3360 | 3350 | 292 |
| 513 | 20240418 | 100700 | 2111247260 | 3350 | 3355 | 3360 | 3350 | 1419 |
| 514 | 20240418 | 100600 | 2106486560 | 3350 | 3355 | 3355 | 3350 | 831 |
| 515 | 20240418 | 100500 | 2103698605 | 3355 | 3360 | 3360 | 3355 | 3899 |
| 516 | 20240418 | 100400 | 2090614040 | 3360 | 3360 | 3360 | 3355 | 2725 |
| 517 | 20240418 | 100300 | 2081467865 | 3360 | 3355 | 3360 | 3355 | 3416 |
| 518 | 20240418 | 100200 | 2070006625 | 3355 | 3355 | 3355 | 3350 | 1015 |
| 519 | 20240418 | 100100 | 2066602725 | 3355 | 3345 | 3355 | 3345 | 2439 |
| 520 | 20240418 | 100000 | 2058438635 | 3350 | 3350 | 3350 | 3350 | 1142 |
| 521 | 20240418 | 095900 | 2054612935 | 3350 | 3350 | 3355 | 3350 | 2529 |
| 522 | 20240418 | 095800 | 2046138450 | 3350 | 3345 | 3355 | 3345 | 1288 |
| 523 | 20240418 | 095700 | 2041823180 | 3355 | 3350 | 3355 | 3345 | 6066 |
| 524 | 20240418 | 095600 | 2021501990 | 3350 | 3350 | 3350 | 3345 | 8035 |
| 525 | 20240418 | 095500 | 1994584900 | 3345 | 3345 | 3350 | 3345 | 904 |
| 526 | 20240418 | 095400 | 1991557420 | 3350 | 3340 | 3350 | 3340 | 2033 |
| 527 | 20240418 | 095300 | 1984758985 | 3345 | 3340 | 3345 | 3340 | 1587 |
| 528 | 20240418 | 095200 | 1979451135 | 3345 | 3340 | 3345 | 3340 | 12308 |
| 529 | 20240418 | 095100 | 1938307285 | 3340 | 3340 | 3345 | 3335 | 6041 |
| 530 | 20240418 | 095000 | 1918130330 | 3340 | 3340 | 3340 | 3335 | 3115 |
| 531 | 20240418 | 094900 | 1907733185 | 3340 | 3345 | 3345 | 3340 | 754 |
| 532 | 20240418 | 094800 | 1905213285 | 3345 | 3335 | 3345 | 3335 | 620 |
| 533 | 20240418 | 094700 | 1903142580 | 3340 | 3340 | 3340 | 3335 | 11428 |
| 534 | 20240418 | 094600 | 1864973250 | 3340 | 3335 | 3340 | 3330 | 2864 |
| 535 | 20240418 | 094500 | 1855419175 | 3330 | 3330 | 3335 | 3325 | 428 |
| 536 | 20240418 | 094400 | 1853995460 | 3330 | 3330 | 3335 | 3325 | 730 |
| 537 | 20240418 | 094300 | 1851564965 | 3330 | 3330 | 3330 | 3325 | 739 |
| 538 | 20240418 | 094200 | 1849107590 | 3325 | 3330 | 3330 | 3325 | 368 |
| 539 | 20240418 | 094100 | 1847883125 | 3330 | 3330 | 3330 | 3320 | 1668 |
| 540 | 20240418 | 094000 | 1842337095 | 3320 | 3320 | 3325 | 3320 | 2517 |
| 541 | 20240418 | 093900 | 1833972765 | 3320 | 3320 | 3325 | 3320 | 2721 |
| 542 | 20240418 | 093800 | 1824931705 | 3325 | 3320 | 3325 | 3315 | 4786 |
| 543 | 20240418 | 093700 | 1809045390 | 3325 | 3325 | 3330 | 3325 | 9215 |
| 544 | 20240418 | 093600 | 1778395495 | 3325 | 3335 | 3335 | 3325 | 4892 |
| 545 | 20240418 | 093500 | 1762105280 | 3330 | 3335 | 3335 | 3325 | 4353 |
| 546 | 20240418 | 093400 | 1747613230 | 3335 | 3330 | 3335 | 3325 | 4458 |
| 547 | 20240418 | 093300 | 1732779170 | 3330 | 3340 | 3340 | 3330 | 2875 |
| 548 | 20240418 | 093200 | 1723202880 | 3340 | 3340 | 3340 | 3330 | 769 |
| 549 | 20240418 | 093100 | 1720637615 | 3330 | 3340 | 3340 | 3330 | 5927 |
| 550 | 20240418 | 093000 | 1700873675 | 3335 | 3335 | 3345 | 3335 | 3892 |
| 551 | 20240418 | 092900 | 1687893400 | 3350 | 3340 | 3350 | 3340 | 928 |
| 552 | 20240418 | 092800 | 1684790840 | 3340 | 3345 | 3345 | 3340 | 4944 |
| 553 | 20240418 | 092700 | 1668273850 | 3350 | 3345 | 3350 | 3345 | 2458 |
| 554 | 20240418 | 092600 | 1660050885 | 3350 | 3345 | 3350 | 3345 | 1780 |
| 555 | 20240418 | 092500 | 1654088970 | 3345 | 3350 | 3355 | 3345 | 10868 |
| 556 | 20240418 | 092400 | 1617723840 | 3345 | 3340 | 3350 | 3340 | 8076 |
| 557 | 20240418 | 092300 | 1590713105 | 3345 | 3330 | 3345 | 3330 | 9522 |
| 558 | 20240418 | 092200 | 1558949015 | 3335 | 3335 | 3335 | 3330 | 7738 |
| 559 | 20240418 | 092100 | 1533166410 | 3335 | 3340 | 3340 | 3335 | 359 |
| 560 | 20240418 | 092000 | 1531968805 | 3345 | 3325 | 3345 | 3320 | 16172 |
| 561 | 20240418 | 091900 | 1478056750 | 3325 | 3335 | 3335 | 3325 | 18251 |
| 562 | 20240418 | 091800 | 1417301675 | 3335 | 3340 | 3345 | 3335 | 13915 |
| 563 | 20240418 | 091700 | 1370830245 | 3340 | 3345 | 3350 | 3340 | 9697 |
| 564 | 20240418 | 091600 | 1338382955 | 3340 | 3335 | 3345 | 3335 | 11636 |
| 565 | 20240418 | 091500 | 1299526865 | 3325 | 3330 | 3335 | 3325 | 8651 |
| 566 | 20240418 | 091400 | 1270726060 | 3330 | 3325 | 3330 | 3320 | 8419 |
| 567 | 20240418 | 091300 | 1242722325 | 3320 | 3315 | 3320 | 3300 | 14797 |
| 568 | 20240418 | 091200 | 1193743195 | 3320 | 3310 | 3325 | 3310 | 6851 |
| 569 | 20240418 | 091100 | 1171016965 | 3305 | 3305 | 3310 | 3300 | 2334 |
| 570 | 20240418 | 091000 | 1163300640 | 3305 | 3310 | 3310 | 3300 | 30625 |
| 571 | 20240418 | 090900 | 1062079370 | 3315 | 3310 | 3315 | 3310 | 2904 |
| 572 | 20240418 | 090800 | 1052460940 | 3310 | 3300 | 3315 | 3295 | 10332 |
| 573 | 20240418 | 090700 | 1018317555 | 3290 | 3295 | 3300 | 3285 | 18268 |
| 574 | 20240418 | 090600 | 958164965 | 3295 | 3280 | 3300 | 3270 | 51255 |
| 575 | 20240418 | 090500 | 789763510 | 3280 | 3280 | 3280 | 3265 | 11478 |
| 576 | 20240418 | 090400 | 752213480 | 3280 | 3280 | 3280 | 3265 | 14362 |
| 577 | 20240418 | 090300 | 705224490 | 3270 | 3270 | 3275 | 3260 | 11201 |
| 578 | 20240418 | 090200 | 668643080 | 3270 | 3300 | 3300 | 3260 | 47245 |
| 579 | 20240418 | 090100 | 514084980 | 3285 | 3320 | 3325 | 3285 | 64277 |
| 580 | 20240418 | 090000 | 301835655 | 3325 | 3310 | 3325 | 3305 | 91171 |