29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 184000 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 8646 |
| 3 | 20240528 | 183900 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 4 | 20240528 | 183800 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 5 | 20240528 | 183700 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 6 | 20240528 | 183600 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 7 | 20240528 | 183500 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 8 | 20240528 | 183400 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 9 | 20240528 | 183300 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 10 | 20240528 | 183200 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 11 | 20240528 | 183100 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 12 | 20240528 | 183000 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 13 | 20240528 | 182900 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 14 | 20240528 | 182800 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 15 | 20240528 | 182700 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 16 | 20240528 | 182600 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 17 | 20240528 | 182500 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 18 | 20240528 | 182400 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 19 | 20240528 | 182300 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 20 | 20240528 | 182200 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 21 | 20240528 | 182100 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 22 | 20240528 | 182000 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 23 | 20240528 | 181900 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 24 | 20240528 | 181800 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 25 | 20240528 | 181700 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 26 | 20240528 | 181600 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 27 | 20240528 | 181500 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 28 | 20240528 | 181400 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 29 | 20240528 | 181300 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 30 | 20240528 | 181200 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 31 | 20240528 | 181100 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 32 | 20240528 | 181000 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 8646 |
| 33 | 20240528 | 180900 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 34 | 20240528 | 180800 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 35 | 20240528 | 180700 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 36 | 20240528 | 180600 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 37 | 20240528 | 180500 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 38 | 20240528 | 180400 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 39 | 20240528 | 180300 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 40 | 20240528 | 180200 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 41 | 20240528 | 180100 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 42 | 20240528 | 180000 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 43 | 20240528 | 175900 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 44 | 20240528 | 175800 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 45 | 20240528 | 175700 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 46 | 20240528 | 175600 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 47 | 20240528 | 175500 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 48 | 20240528 | 175400 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 49 | 20240528 | 175300 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 50 | 20240528 | 175200 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 51 | 20240528 | 175100 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 52 | 20240528 | 175000 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 53 | 20240528 | 174900 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 54 | 20240528 | 174800 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 55 | 20240528 | 174700 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 56 | 20240528 | 174600 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 57 | 20240528 | 174500 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 58 | 20240528 | 174400 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 59 | 20240528 | 174300 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 60 | 20240528 | 174200 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 61 | 20240528 | 174100 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 62 | 20240528 | 174000 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 8646 |
| 63 | 20240528 | 173900 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 64 | 20240528 | 173800 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 65 | 20240528 | 173700 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 66 | 20240528 | 173600 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 67 | 20240528 | 173500 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 68 | 20240528 | 173400 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 69 | 20240528 | 173300 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 70 | 20240528 | 173200 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 71 | 20240528 | 173100 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 72 | 20240528 | 173000 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 73 | 20240528 | 172900 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 74 | 20240528 | 172800 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 75 | 20240528 | 172700 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 76 | 20240528 | 172600 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 77 | 20240528 | 172500 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 78 | 20240528 | 172400 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 79 | 20240528 | 172300 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 80 | 20240528 | 172200 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 81 | 20240528 | 172100 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 82 | 20240528 | 172000 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 83 | 20240528 | 171900 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 84 | 20240528 | 171800 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 85 | 20240528 | 171700 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 86 | 20240528 | 171600 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 87 | 20240528 | 171500 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 88 | 20240528 | 171400 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 89 | 20240528 | 171300 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 90 | 20240528 | 171200 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 91 | 20240528 | 171100 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 92 | 20240528 | 171000 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 8646 |
| 93 | 20240528 | 170900 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 94 | 20240528 | 170800 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 95 | 20240528 | 170700 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 96 | 20240528 | 170600 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 97 | 20240528 | 170500 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 98 | 20240528 | 170400 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 99 | 20240528 | 170300 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 100 | 20240528 | 170200 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 101 | 20240528 | 170100 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 102 | 20240528 | 170000 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 103 | 20240528 | 165900 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 104 | 20240528 | 165800 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 105 | 20240528 | 165700 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 106 | 20240528 | 165600 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 107 | 20240528 | 165500 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 108 | 20240528 | 165400 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 109 | 20240528 | 165300 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 110 | 20240528 | 165200 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 111 | 20240528 | 165100 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 112 | 20240528 | 165000 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 113 | 20240528 | 164900 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 114 | 20240528 | 164800 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 115 | 20240528 | 164700 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 116 | 20240528 | 164600 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 117 | 20240528 | 164500 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 118 | 20240528 | 164400 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 119 | 20240528 | 164300 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 120 | 20240528 | 164200 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 121 | 20240528 | 164100 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 122 | 20240528 | 164000 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 8646 |
| 123 | 20240528 | 163900 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 124 | 20240528 | 163800 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 125 | 20240528 | 163700 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 126 | 20240528 | 163600 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 127 | 20240528 | 163500 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 128 | 20240528 | 163400 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 129 | 20240528 | 163300 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 130 | 20240528 | 163200 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 131 | 20240528 | 163100 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 132 | 20240528 | 163000 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 133 | 20240528 | 162900 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 134 | 20240528 | 162800 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 135 | 20240528 | 162700 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 136 | 20240528 | 162600 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 137 | 20240528 | 162500 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 138 | 20240528 | 162400 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 139 | 20240528 | 162300 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 140 | 20240528 | 162200 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 141 | 20240528 | 162100 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 142 | 20240528 | 162000 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 143 | 20240528 | 161900 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 144 | 20240528 | 161800 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 145 | 20240528 | 161700 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 146 | 20240528 | 161600 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 147 | 20240528 | 161500 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 148 | 20240528 | 161400 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 149 | 20240528 | 161300 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 150 | 20240528 | 161200 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 151 | 20240528 | 161100 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 152 | 20240528 | 161000 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 8646 |
| 153 | 20240528 | 160900 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 154 | 20240528 | 160800 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 155 | 20240528 | 160700 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 156 | 20240528 | 160600 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 157 | 20240528 | 160500 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 158 | 20240528 | 160400 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 159 | 20240528 | 160300 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 160 | 20240528 | 160200 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 161 | 20240528 | 160100 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 162 | 20240528 | 160000 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 163 | 20240528 | 155900 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 164 | 20240528 | 155800 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 165 | 20240528 | 155700 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 166 | 20240528 | 155600 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 167 | 20240528 | 155500 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 168 | 20240528 | 155400 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 169 | 20240528 | 155300 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 170 | 20240528 | 155200 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 171 | 20240528 | 155100 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 172 | 20240528 | 155000 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 173 | 20240528 | 154900 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 174 | 20240528 | 154800 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 175 | 20240528 | 154700 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 176 | 20240528 | 154600 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 177 | 20240528 | 154500 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 178 | 20240528 | 154400 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 179 | 20240528 | 154300 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 180 | 20240528 | 154200 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 181 | 20240528 | 154100 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 182 | 20240528 | 154000 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 8646 |
| 183 | 20240528 | 153900 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 184 | 20240528 | 153800 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 185 | 20240528 | 153700 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 186 | 20240528 | 153600 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 187 | 20240528 | 153500 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 188 | 20240528 | 153400 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 189 | 20240528 | 153300 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 190 | 20240528 | 153200 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 191 | 20240528 | 153100 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 0 |
| 192 | 20240528 | 153000 | 2780062635 | 3360 | 3360 | 3360 | 3360 | 8646 |
| 193 | 20240528 | 152900 | 2751012075 | 3360 | 3360 | 3360 | 3360 | 0 |
| 194 | 20240528 | 152800 | 2751012075 | 3360 | 3360 | 3360 | 3360 | 0 |
| 195 | 20240528 | 152700 | 2751012075 | 3360 | 3360 | 3360 | 3360 | 0 |
| 196 | 20240528 | 152600 | 2751012075 | 3360 | 3360 | 3360 | 3360 | 0 |
| 197 | 20240528 | 152500 | 2751012075 | 3360 | 3360 | 3360 | 3360 | 0 |
| 198 | 20240528 | 152400 | 2751012075 | 3360 | 3360 | 3360 | 3360 | 0 |
| 199 | 20240528 | 152300 | 2751012075 | 3360 | 3360 | 3360 | 3360 | 0 |
| 200 | 20240528 | 152200 | 2751012075 | 3360 | 3360 | 3360 | 3360 | 0 |
| 201 | 20240528 | 152100 | 2751012075 | 3360 | 3360 | 3360 | 3360 | 0 |
| 202 | 20240528 | 152000 | 2751012075 | 3360 | 3360 | 3360 | 3360 | 0 |
| 203 | 20240528 | 151900 | 2751012075 | 3360 | 3360 | 3360 | 3350 | 3261 |
| 204 | 20240528 | 151800 | 2740082165 | 3360 | 3355 | 3360 | 3350 | 871 |
| 205 | 20240528 | 151700 | 2737157665 | 3355 | 3345 | 3355 | 3345 | 6145 |
| 206 | 20240528 | 151600 | 2716560465 | 3350 | 3355 | 3355 | 3345 | 2882 |
| 207 | 20240528 | 151500 | 2706915055 | 3355 | 3355 | 3355 | 3345 | 4913 |
| 208 | 20240528 | 151400 | 2690456850 | 3355 | 3355 | 3355 | 3350 | 152 |
| 209 | 20240528 | 151300 | 2689947050 | 3355 | 3355 | 3355 | 3350 | 149 |
| 210 | 20240528 | 151200 | 2689447790 | 3355 | 3355 | 3355 | 3350 | 166 |
| 211 | 20240528 | 151100 | 2688891590 | 3355 | 3355 | 3355 | 3350 | 1569 |
| 212 | 20240528 | 151000 | 2683632465 | 3355 | 3355 | 3355 | 3350 | 317 |
| 213 | 20240528 | 150900 | 2682570430 | 3355 | 3355 | 3355 | 3345 | 3833 |
| 214 | 20240528 | 150800 | 2669733540 | 3355 | 3355 | 3355 | 3350 | 34 |
| 215 | 20240528 | 150700 | 2669619580 | 3350 | 3355 | 3355 | 3350 | 3339 |
| 216 | 20240528 | 150600 | 2658433875 | 3355 | 3355 | 3355 | 3350 | 680 |
| 217 | 20240528 | 150500 | 2656155800 | 3355 | 3355 | 3355 | 3350 | 428 |
| 218 | 20240528 | 150400 | 2654720360 | 3355 | 3355 | 3355 | 3355 | 629 |
| 219 | 20240528 | 150300 | 2652610065 | 3350 | 3355 | 3355 | 3350 | 203 |
| 220 | 20240528 | 150200 | 2651929345 | 3355 | 3360 | 3360 | 3355 | 288 |
| 221 | 20240528 | 150100 | 2650961850 | 3360 | 3355 | 3360 | 3350 | 1763 |
| 222 | 20240528 | 150000 | 2645048235 | 3355 | 3350 | 3355 | 3350 | 670 |
| 223 | 20240528 | 145900 | 2642803455 | 3355 | 3355 | 3355 | 3355 | 226 |
| 224 | 20240528 | 145800 | 2642045225 | 3355 | 3355 | 3355 | 3350 | 872 |
| 225 | 20240528 | 145700 | 2639123905 | 3355 | 3355 | 3355 | 3350 | 590 |
| 226 | 20240528 | 145600 | 2637146955 | 3355 | 3355 | 3355 | 3350 | 1500 |
| 227 | 20240528 | 145500 | 2632120605 | 3355 | 3350 | 3355 | 3350 | 4694 |
| 228 | 20240528 | 145400 | 2616372735 | 3355 | 3355 | 3355 | 3350 | 1670 |
| 229 | 20240528 | 145300 | 2610772545 | 3355 | 3350 | 3355 | 3345 | 1994 |
| 230 | 20240528 | 145200 | 2604102495 | 3350 | 3350 | 3355 | 3350 | 254 |
| 231 | 20240528 | 145100 | 2603251585 | 3350 | 3350 | 3350 | 3345 | 4469 |
| 232 | 20240528 | 145000 | 2588300175 | 3350 | 3350 | 3350 | 3350 | 15 |
| 233 | 20240528 | 144900 | 2588249925 | 3350 | 3355 | 3355 | 3350 | 321 |
| 234 | 20240528 | 144800 | 2587174555 | 3350 | 3355 | 3355 | 3350 | 680 |
| 235 | 20240528 | 144700 | 2584893970 | 3355 | 3355 | 3355 | 3350 | 547 |
| 236 | 20240528 | 144600 | 2583061445 | 3355 | 3355 | 3355 | 3350 | 273 |
| 237 | 20240528 | 144500 | 2582146555 | 3355 | 3355 | 3355 | 3350 | 559 |
| 238 | 20240528 | 144400 | 2580273775 | 3355 | 3350 | 3355 | 3350 | 393 |
| 239 | 20240528 | 144300 | 2578957180 | 3350 | 3350 | 3350 | 3345 | 1121 |
| 240 | 20240528 | 144200 | 2575207350 | 3350 | 3350 | 3350 | 3345 | 5344 |
| 241 | 20240528 | 144100 | 2557307610 | 3350 | 3350 | 3350 | 3345 | 324 |
| 242 | 20240528 | 144000 | 2556223740 | 3350 | 3350 | 3350 | 3345 | 651 |
| 243 | 20240528 | 143900 | 2554046050 | 3350 | 3340 | 3350 | 3340 | 1437 |
| 244 | 20240528 | 143800 | 2549240775 | 3345 | 3345 | 3345 | 3340 | 3521 |
| 245 | 20240528 | 143700 | 2537470580 | 3345 | 3345 | 3345 | 3345 | 48 |
| 246 | 20240528 | 143600 | 2537310020 | 3345 | 3340 | 3345 | 3335 | 7090 |
| 247 | 20240528 | 143500 | 2513638765 | 3340 | 3335 | 3345 | 3335 | 1849 |
| 248 | 20240528 | 143400 | 2507472095 | 3345 | 3345 | 3345 | 3340 | 26 |
| 249 | 20240528 | 143300 | 2507385135 | 3345 | 3345 | 3345 | 3340 | 28152 |
| 250 | 20240528 | 143200 | 2413357385 | 3345 | 3340 | 3345 | 3340 | 20701 |
| 251 | 20240528 | 143100 | 2344216040 | 3340 | 3340 | 3340 | 3340 | 1427 |
| 252 | 20240528 | 143000 | 2339449860 | 3340 | 3340 | 3340 | 3335 | 919 |
| 253 | 20240528 | 142900 | 2336381855 | 3340 | 3340 | 3340 | 3335 | 776 |
| 254 | 20240528 | 142800 | 2333792675 | 3340 | 3340 | 3345 | 3340 | 1519 |
| 255 | 20240528 | 142700 | 2328719210 | 3345 | 3340 | 3345 | 3340 | 757 |
| 256 | 20240528 | 142600 | 2326190805 | 3345 | 3340 | 3345 | 3340 | 556 |
| 257 | 20240528 | 142500 | 2324333745 | 3345 | 3345 | 3345 | 3340 | 47 |
| 258 | 20240528 | 142400 | 2324176745 | 3345 | 3345 | 3345 | 3340 | 113 |
| 259 | 20240528 | 142300 | 2323798810 | 3345 | 3345 | 3345 | 3340 | 311 |
| 260 | 20240528 | 142200 | 2322760050 | 3345 | 3345 | 3345 | 3345 | 43 |
| 261 | 20240528 | 142100 | 2322616215 | 3345 | 3345 | 3345 | 3345 | 2 |
| 262 | 20240528 | 142000 | 2322609525 | 3345 | 3345 | 3345 | 3340 | 32 |
| 263 | 20240528 | 141900 | 2322502635 | 3345 | 3345 | 3345 | 3345 | 208 |
| 264 | 20240528 | 141800 | 2321806875 | 3340 | 3340 | 3345 | 3340 | 106 |
| 265 | 20240528 | 141700 | 2321452530 | 3345 | 3345 | 3345 | 3345 | 2 |
| 266 | 20240528 | 141600 | 2321445840 | 3345 | 3345 | 3345 | 3345 | 202 |
| 267 | 20240528 | 141500 | 2320770150 | 3345 | 3345 | 3345 | 3340 | 706 |
| 268 | 20240528 | 141400 | 2318409120 | 3345 | 3345 | 3345 | 3340 | 310 |
| 269 | 20240528 | 141300 | 2317373645 | 3345 | 3345 | 3345 | 3340 | 180 |
| 270 | 20240528 | 141200 | 2316772415 | 3345 | 3340 | 3345 | 3340 | 1241 |
| 271 | 20240528 | 141100 | 2312627460 | 3345 | 3345 | 3345 | 3340 | 217 |
| 272 | 20240528 | 141000 | 2311902605 | 3345 | 3345 | 3345 | 3340 | 568 |
| 273 | 20240528 | 140900 | 2310005460 | 3340 | 3345 | 3345 | 3340 | 230 |
| 274 | 20240528 | 140800 | 2309237110 | 3345 | 3345 | 3345 | 3340 | 1098 |
| 275 | 20240528 | 140700 | 2305567215 | 3345 | 3345 | 3345 | 3345 | 1114 |
| 276 | 20240528 | 140600 | 2301840885 | 3345 | 3345 | 3345 | 3340 | 41 |
| 277 | 20240528 | 140500 | 2301703870 | 3345 | 3345 | 3345 | 3340 | 75 |
| 278 | 20240528 | 140400 | 2301453280 | 3345 | 3340 | 3345 | 3340 | 280 |
| 279 | 20240528 | 140300 | 2300518065 | 3340 | 3340 | 3340 | 3335 | 182 |
| 280 | 20240528 | 140200 | 2299911005 | 3340 | 3340 | 3340 | 3335 | 221 |
| 281 | 20240528 | 140100 | 2299172880 | 3335 | 3340 | 3340 | 3335 | 120 |
| 282 | 20240528 | 140000 | 2298772630 | 3340 | 3340 | 3340 | 3335 | 1296 |
| 283 | 20240528 | 135900 | 2294450400 | 3340 | 3340 | 3340 | 3340 | 213 |
| 284 | 20240528 | 135800 | 2293738980 | 3340 | 3335 | 3340 | 3335 | 12388 |
| 285 | 20240528 | 135700 | 2252424990 | 3340 | 3340 | 3345 | 3340 | 800 |
| 286 | 20240528 | 135600 | 2249752985 | 3340 | 3345 | 3345 | 3340 | 1675 |
| 287 | 20240528 | 135500 | 2244158415 | 3345 | 3345 | 3345 | 3335 | 273 |
| 288 | 20240528 | 135400 | 2243246585 | 3345 | 3345 | 3345 | 3335 | 1312 |
| 289 | 20240528 | 135300 | 2238870025 | 3345 | 3345 | 3345 | 3340 | 614 |
| 290 | 20240528 | 135200 | 2236816695 | 3340 | 3340 | 3345 | 3340 | 645 |
| 291 | 20240528 | 135100 | 2234661300 | 3345 | 3345 | 3345 | 3340 | 1327 |
| 292 | 20240528 | 135000 | 2230226035 | 3345 | 3345 | 3345 | 3340 | 344 |
| 293 | 20240528 | 134900 | 2229075950 | 3345 | 3345 | 3345 | 3340 | 370 |
| 294 | 20240528 | 134800 | 2227839075 | 3345 | 3345 | 3345 | 3340 | 217 |
| 295 | 20240528 | 134700 | 2227113245 | 3345 | 3345 | 3345 | 3340 | 314 |
| 296 | 20240528 | 134600 | 2226063420 | 3345 | 3345 | 3345 | 3345 | 211 |
| 297 | 20240528 | 134500 | 2225357625 | 3345 | 3345 | 3345 | 3340 | 414 |
| 298 | 20240528 | 134400 | 2223973865 | 3345 | 3345 | 3345 | 3340 | 427 |
| 299 | 20240528 | 134300 | 2222546050 | 3345 | 3345 | 3345 | 3340 | 246 |
| 300 | 20240528 | 134200 | 2221723185 | 3345 | 3345 | 3345 | 3340 | 694 |
| 301 | 20240528 | 134100 | 2219404135 | 3345 | 3345 | 3345 | 3345 | 413 |
| 302 | 20240528 | 134000 | 2218022650 | 3345 | 3345 | 3345 | 3335 | 1497 |
| 303 | 20240528 | 133900 | 2213028910 | 3345 | 3345 | 3345 | 3335 | 4015 |
| 304 | 20240528 | 133800 | 2199638735 | 3345 | 3345 | 3345 | 3335 | 11200 |
| 305 | 20240528 | 133700 | 2162274505 | 3345 | 3345 | 3345 | 3340 | 657 |
| 306 | 20240528 | 133600 | 2160077515 | 3345 | 3345 | 3345 | 3345 | 215 |
| 307 | 20240528 | 133500 | 2159358340 | 3345 | 3345 | 3345 | 3340 | 652 |
| 308 | 20240528 | 133400 | 2157179545 | 3345 | 3345 | 3345 | 3345 | 417 |
| 309 | 20240528 | 133300 | 2155784680 | 3345 | 3345 | 3345 | 3345 | 3739 |
| 310 | 20240528 | 133200 | 2143277725 | 3345 | 3345 | 3345 | 3340 | 386 |
| 311 | 20240528 | 133100 | 2141987105 | 3345 | 3345 | 3345 | 3345 | 234 |
| 312 | 20240528 | 133000 | 2141204375 | 3345 | 3340 | 3345 | 3340 | 590 |
| 313 | 20240528 | 132900 | 2139232725 | 3345 | 3345 | 3345 | 3340 | 620 |
| 314 | 20240528 | 132800 | 2137160825 | 3340 | 3345 | 3345 | 3340 | 982 |
| 315 | 20240528 | 132700 | 2133879535 | 3335 | 3345 | 3345 | 3335 | 1616 |
| 316 | 20240528 | 132600 | 2128481045 | 3345 | 3345 | 3345 | 3340 | 459 |
| 317 | 20240528 | 132500 | 2126945715 | 3345 | 3345 | 3345 | 3345 | 52 |
| 318 | 20240528 | 132400 | 2126771775 | 3335 | 3345 | 3345 | 3335 | 459 |
| 319 | 20240528 | 132300 | 2125238245 | 3345 | 3340 | 3345 | 3340 | 549 |
| 320 | 20240528 | 132200 | 2123404555 | 3340 | 3345 | 3345 | 3340 | 409 |
| 321 | 20240528 | 132100 | 2122037500 | 3345 | 3340 | 3345 | 3335 | 863 |
| 322 | 20240528 | 132000 | 2119155125 | 3340 | 3340 | 3340 | 3340 | 258 |
| 323 | 20240528 | 131900 | 2118293405 | 3340 | 3340 | 3345 | 3340 | 3212 |
| 324 | 20240528 | 131800 | 2107563855 | 3345 | 3345 | 3345 | 3340 | 308 |
| 325 | 20240528 | 131700 | 2106533990 | 3345 | 3345 | 3345 | 3340 | 1422 |
| 326 | 20240528 | 131600 | 2101783435 | 3345 | 3345 | 3345 | 3340 | 1302 |
| 327 | 20240528 | 131500 | 2097433745 | 3345 | 3345 | 3345 | 3345 | 286 |
| 328 | 20240528 | 131400 | 2096477075 | 3345 | 3345 | 3345 | 3340 | 1288 |
| 329 | 20240528 | 131300 | 2092173835 | 3345 | 3345 | 3345 | 3340 | 768 |
| 330 | 20240528 | 131200 | 2089607130 | 3345 | 3345 | 3345 | 3340 | 1552 |
| 331 | 20240528 | 131100 | 2084422350 | 3345 | 3345 | 3345 | 3345 | 205 |
| 332 | 20240528 | 131000 | 2083736625 | 3340 | 3345 | 3345 | 3340 | 544 |
| 333 | 20240528 | 130900 | 2081918540 | 3345 | 3345 | 3345 | 3340 | 1725 |
| 334 | 20240528 | 130800 | 2076153080 | 3345 | 3345 | 3345 | 3345 | 208 |
| 335 | 20240528 | 130700 | 2075457320 | 3345 | 3345 | 3345 | 3340 | 1688 |
| 336 | 20240528 | 130600 | 2069817645 | 3345 | 3345 | 3345 | 3345 | 649 |
| 337 | 20240528 | 130500 | 2067646740 | 3345 | 3345 | 3345 | 3345 | 1058 |
| 338 | 20240528 | 130400 | 2064107730 | 3345 | 3345 | 3345 | 3340 | 1386 |
| 339 | 20240528 | 130300 | 2059477030 | 3345 | 3345 | 3345 | 3345 | 207 |
| 340 | 20240528 | 130200 | 2058784615 | 3345 | 3345 | 3345 | 3340 | 1535 |
| 341 | 20240528 | 130100 | 2053656625 | 3345 | 3345 | 3345 | 3345 | 222 |
| 342 | 20240528 | 130000 | 2052914035 | 3345 | 3345 | 3345 | 3345 | 208 |
| 343 | 20240528 | 125900 | 2052218275 | 3345 | 3345 | 3345 | 3340 | 1123 |
| 344 | 20240528 | 125800 | 2048466420 | 3345 | 3345 | 3345 | 3340 | 255 |
| 345 | 20240528 | 125700 | 2047613695 | 3345 | 3340 | 3345 | 3340 | 1569 |
| 346 | 20240528 | 125600 | 2042372110 | 3345 | 3345 | 3345 | 3345 | 205 |
| 347 | 20240528 | 125500 | 2041686385 | 3345 | 3345 | 3345 | 3345 | 202 |
| 348 | 20240528 | 125400 | 2041010695 | 3345 | 3345 | 3345 | 3340 | 1096 |
| 349 | 20240528 | 125300 | 2037349010 | 3345 | 3340 | 3345 | 3340 | 1141 |
| 350 | 20240528 | 125200 | 2033537075 | 3340 | 3340 | 3340 | 3335 | 519 |
| 351 | 20240528 | 125100 | 2031804600 | 3335 | 3340 | 3340 | 3335 | 1457 |
| 352 | 20240528 | 125000 | 2026944260 | 3340 | 3340 | 3340 | 3340 | 348 |
| 353 | 20240528 | 124900 | 2025781940 | 3340 | 3340 | 3340 | 3335 | 8285 |
| 354 | 20240528 | 124800 | 1998150165 | 3340 | 3345 | 3345 | 3340 | 4084 |
| 355 | 20240528 | 124700 | 1984509105 | 3345 | 3345 | 3345 | 3345 | 264 |
| 356 | 20240528 | 124600 | 1983626025 | 3345 | 3345 | 3345 | 3340 | 2034 |
| 357 | 20240528 | 124500 | 1976831235 | 3345 | 3340 | 3345 | 3340 | 9142 |
| 358 | 20240528 | 124400 | 1946259705 | 3340 | 3340 | 3340 | 3335 | 1982 |
| 359 | 20240528 | 124300 | 1939644415 | 3340 | 3345 | 3345 | 3340 | 779 |
| 360 | 20240528 | 124200 | 1937042550 | 3345 | 3345 | 3345 | 3340 | 512 |
| 361 | 20240528 | 124100 | 1935331370 | 3345 | 3345 | 3345 | 3340 | 5880 |
| 362 | 20240528 | 124000 | 1915689100 | 3345 | 3345 | 3345 | 3340 | 455 |
| 363 | 20240528 | 123900 | 1914167625 | 3340 | 3345 | 3345 | 3340 | 1334 |
| 364 | 20240528 | 123800 | 1909710665 | 3345 | 3345 | 3345 | 3345 | 579 |
| 365 | 20240528 | 123700 | 1907773910 | 3345 | 3345 | 3345 | 3345 | 813 |
| 366 | 20240528 | 123600 | 1905054425 | 3345 | 3345 | 3345 | 3340 | 2468 |
| 367 | 20240528 | 123500 | 1896805110 | 3345 | 3340 | 3345 | 3340 | 3241 |
| 368 | 20240528 | 123400 | 1885980160 | 3340 | 3345 | 3345 | 3340 | 945 |
| 369 | 20240528 | 123300 | 1882823855 | 3345 | 3345 | 3345 | 3340 | 3462 |
| 370 | 20240528 | 123200 | 1871259760 | 3345 | 3345 | 3345 | 3340 | 703 |
| 371 | 20240528 | 123100 | 1868910730 | 3345 | 3345 | 3345 | 3340 | 1586 |
| 372 | 20240528 | 123000 | 1863612480 | 3345 | 3345 | 3345 | 3340 | 206 |
| 373 | 20240528 | 122900 | 1862923425 | 3345 | 3340 | 3345 | 3340 | 1951 |
| 374 | 20240528 | 122800 | 1856406085 | 3345 | 3345 | 3345 | 3345 | 300 |
| 375 | 20240528 | 122700 | 1855402585 | 3345 | 3345 | 3345 | 3345 | 213 |
| 376 | 20240528 | 122600 | 1854690100 | 3345 | 3345 | 3345 | 3340 | 1506 |
| 377 | 20240528 | 122500 | 1849658560 | 3345 | 3340 | 3345 | 3340 | 912 |
| 378 | 20240528 | 122400 | 1846611420 | 3345 | 3340 | 3345 | 3340 | 1226 |
| 379 | 20240528 | 122300 | 1842515580 | 3345 | 3345 | 3345 | 3345 | 701 |
| 380 | 20240528 | 122200 | 1840170735 | 3345 | 3345 | 3345 | 3340 | 515 |
| 381 | 20240528 | 122100 | 1838448085 | 3345 | 3345 | 3345 | 3340 | 2567 |
| 382 | 20240528 | 122000 | 1829868800 | 3345 | 3345 | 3345 | 3345 | 1109 |
| 383 | 20240528 | 121900 | 1826159195 | 3345 | 3340 | 3345 | 3340 | 1437 |
| 384 | 20240528 | 121800 | 1821352930 | 3340 | 3345 | 3345 | 3340 | 1359 |
| 385 | 20240528 | 121700 | 1816812825 | 3345 | 3345 | 3345 | 3345 | 254 |
| 386 | 20240528 | 121600 | 1815963195 | 3345 | 3345 | 3345 | 3340 | 1454 |
| 387 | 20240528 | 121500 | 1811105780 | 3345 | 3345 | 3345 | 3345 | 1200 |
| 388 | 20240528 | 121400 | 1807091780 | 3345 | 3340 | 3345 | 3340 | 179 |
| 389 | 20240528 | 121300 | 1806493770 | 3345 | 3345 | 3345 | 3340 | 1323 |
| 390 | 20240528 | 121200 | 1802073780 | 3345 | 3340 | 3345 | 3340 | 909 |
| 391 | 20240528 | 121100 | 1799034660 | 3345 | 3345 | 3345 | 3340 | 1572 |
| 392 | 20240528 | 121000 | 1793782895 | 3345 | 3345 | 3345 | 3345 | 499 |
| 393 | 20240528 | 120900 | 1792113740 | 3345 | 3345 | 3345 | 3340 | 1057 |
| 394 | 20240528 | 120800 | 1788581870 | 3345 | 3340 | 3345 | 3340 | 2654 |
| 395 | 20240528 | 120700 | 1779716515 | 3340 | 3345 | 3345 | 3340 | 496 |
| 396 | 20240528 | 120600 | 1778058395 | 3345 | 3340 | 3345 | 3340 | 3643 |
| 397 | 20240528 | 120500 | 1765889725 | 3345 | 3340 | 3345 | 3340 | 203 |
| 398 | 20240528 | 120400 | 1765210715 | 3345 | 3345 | 3345 | 3345 | 198 |
| 399 | 20240528 | 120300 | 1764548405 | 3345 | 3340 | 3345 | 3340 | 1354 |
| 400 | 20240528 | 120200 | 1760024405 | 3340 | 3345 | 3345 | 3340 | 401 |
| 401 | 20240528 | 120100 | 1758684060 | 3345 | 3340 | 3345 | 3340 | 2424 |
| 402 | 20240528 | 120000 | 1750586900 | 3340 | 3345 | 3345 | 3340 | 305 |
| 403 | 20240528 | 115900 | 1749566710 | 3345 | 3345 | 3345 | 3345 | 301 |
| 404 | 20240528 | 115800 | 1748559865 | 3345 | 3340 | 3345 | 3340 | 1297 |
| 405 | 20240528 | 115700 | 1744226390 | 3340 | 3340 | 3345 | 3340 | 4216 |
| 406 | 20240528 | 115600 | 1730143960 | 3345 | 3340 | 3345 | 3340 | 1418 |
| 407 | 20240528 | 115500 | 1725406790 | 3345 | 3345 | 3345 | 3340 | 2717 |
| 408 | 20240528 | 115400 | 1716319420 | 3345 | 3345 | 3345 | 3345 | 1799 |
| 409 | 20240528 | 115300 | 1710301765 | 3345 | 3340 | 3345 | 3340 | 1637 |
| 410 | 20240528 | 115200 | 1704832620 | 3340 | 3345 | 3345 | 3340 | 209 |
| 411 | 20240528 | 115100 | 1704133520 | 3345 | 3340 | 3345 | 3340 | 1416 |
| 412 | 20240528 | 115000 | 1699403080 | 3345 | 3345 | 3345 | 3345 | 198 |
| 413 | 20240528 | 114900 | 1698740770 | 3345 | 3345 | 3345 | 3340 | 619 |
| 414 | 20240528 | 114800 | 1696670305 | 3345 | 3340 | 3345 | 3340 | 3585 |
| 415 | 20240528 | 114700 | 1684695405 | 3340 | 3340 | 3345 | 3340 | 11540 |
| 416 | 20240528 | 114600 | 1646149105 | 3340 | 3340 | 3340 | 3340 | 602 |
| 417 | 20240528 | 114500 | 1644138425 | 3335 | 3335 | 3345 | 3335 | 3270 |
| 418 | 20240528 | 114400 | 1633229435 | 3335 | 3335 | 3335 | 3335 | 306 |
| 419 | 20240528 | 114300 | 1632208925 | 3330 | 3330 | 3335 | 3330 | 1934 |
| 420 | 20240528 | 114200 | 1625767660 | 3330 | 3330 | 3330 | 3330 | 2156 |
| 421 | 20240528 | 114100 | 1618588180 | 3330 | 3330 | 3335 | 3330 | 13636 |
| 422 | 20240528 | 114000 | 1573179280 | 3335 | 3335 | 3335 | 3330 | 1750 |
| 423 | 20240528 | 113900 | 1567349735 | 3340 | 3340 | 3345 | 3340 | 224 |
| 424 | 20240528 | 113800 | 1566601565 | 3340 | 3330 | 3340 | 3330 | 1351 |
| 425 | 20240528 | 113700 | 1562095975 | 3340 | 3340 | 3340 | 3330 | 5273 |
| 426 | 20240528 | 113600 | 1544516540 | 3340 | 3340 | 3340 | 3340 | 557 |
| 427 | 20240528 | 113500 | 1542656160 | 3340 | 3345 | 3345 | 3340 | 308 |
| 428 | 20240528 | 113400 | 1541626915 | 3345 | 3345 | 3345 | 3340 | 807 |
| 429 | 20240528 | 113300 | 1538931490 | 3345 | 3345 | 3345 | 3335 | 1121 |
| 430 | 20240528 | 113200 | 1535191815 | 3345 | 3340 | 3345 | 3340 | 213 |
| 431 | 20240528 | 113100 | 1534480350 | 3340 | 3340 | 3340 | 3340 | 297 |
| 432 | 20240528 | 113000 | 1533488370 | 3340 | 3335 | 3340 | 3335 | 1597 |
| 433 | 20240528 | 112900 | 1528161125 | 3340 | 3340 | 3340 | 3340 | 228 |
| 434 | 20240528 | 112800 | 1527399605 | 3335 | 3345 | 3345 | 3335 | 1239 |
| 435 | 20240528 | 112700 | 1523265355 | 3345 | 3340 | 3345 | 3340 | 1505 |
| 436 | 20240528 | 112600 | 1518238635 | 3335 | 3335 | 3340 | 3335 | 378 |
| 437 | 20240528 | 112500 | 1516978000 | 3335 | 3340 | 3340 | 3335 | 5747 |
| 438 | 20240528 | 112400 | 1497810750 | 3340 | 3340 | 3345 | 3340 | 409 |
| 439 | 20240528 | 112300 | 1496444160 | 3335 | 3340 | 3345 | 3335 | 8569 |
| 440 | 20240528 | 112200 | 1467865540 | 3340 | 3345 | 3345 | 3335 | 23353 |
| 441 | 20240528 | 112100 | 1389876020 | 3340 | 3345 | 3350 | 3340 | 307 |
| 442 | 20240528 | 112000 | 1388849490 | 3345 | 3350 | 3350 | 3345 | 1320 |
| 443 | 20240528 | 111900 | 1384434085 | 3350 | 3350 | 3350 | 3345 | 1295 |
| 444 | 20240528 | 111800 | 1380101305 | 3350 | 3345 | 3350 | 3345 | 1357 |
| 445 | 20240528 | 111700 | 1375561140 | 3350 | 3350 | 3350 | 3350 | 201 |
| 446 | 20240528 | 111600 | 1374887790 | 3350 | 3345 | 3350 | 3345 | 2793 |
| 447 | 20240528 | 111500 | 1365544795 | 3345 | 3350 | 3350 | 3345 | 7632 |
| 448 | 20240528 | 111400 | 1340015750 | 3345 | 3350 | 3355 | 3345 | 7294 |
| 449 | 20240528 | 111300 | 1315579860 | 3350 | 3345 | 3350 | 3345 | 2218 |
| 450 | 20240528 | 111200 | 1308154560 | 3350 | 3350 | 3355 | 3345 | 7587 |
| 451 | 20240528 | 111100 | 1282742645 | 3355 | 3355 | 3355 | 3355 | 221 |
| 452 | 20240528 | 111000 | 1282001190 | 3355 | 3360 | 3360 | 3355 | 2957 |
| 453 | 20240528 | 110900 | 1272079205 | 3360 | 3355 | 3360 | 3355 | 1198 |
| 454 | 20240528 | 110800 | 1268058925 | 3360 | 3355 | 3360 | 3355 | 938 |
| 455 | 20240528 | 110700 | 1264910945 | 3355 | 3355 | 3355 | 3355 | 903 |
| 456 | 20240528 | 110600 | 1261881380 | 3355 | 3355 | 3355 | 3355 | 200 |
| 457 | 20240528 | 110500 | 1261210380 | 3355 | 3355 | 3360 | 3350 | 24384 |
| 458 | 20240528 | 110400 | 1179522835 | 3355 | 3355 | 3355 | 3350 | 1039 |
| 459 | 20240528 | 110300 | 1176041040 | 3355 | 3365 | 3365 | 3355 | 14578 |
| 460 | 20240528 | 110200 | 1127127620 | 3365 | 3365 | 3365 | 3365 | 206 |
| 461 | 20240528 | 110100 | 1126434430 | 3365 | 3365 | 3365 | 3360 | 308 |
| 462 | 20240528 | 110000 | 1125398025 | 3365 | 3360 | 3365 | 3360 | 2034 |
| 463 | 20240528 | 105900 | 1118562545 | 3365 | 3365 | 3365 | 3360 | 1524 |
| 464 | 20240528 | 105800 | 1113440885 | 3365 | 3365 | 3365 | 3365 | 202 |
| 465 | 20240528 | 105700 | 1112761155 | 3365 | 3365 | 3365 | 3365 | 200 |
| 466 | 20240528 | 105600 | 1112088155 | 3365 | 3365 | 3365 | 3360 | 1629 |
| 467 | 20240528 | 105500 | 1106613700 | 3365 | 3365 | 3365 | 3365 | 199 |
| 468 | 20240528 | 105400 | 1105944065 | 3365 | 3365 | 3370 | 3365 | 2000 |
| 469 | 20240528 | 105300 | 1099214060 | 3365 | 3365 | 3365 | 3365 | 210 |
| 470 | 20240528 | 105200 | 1098507410 | 3365 | 3370 | 3370 | 3365 | 6004 |
| 471 | 20240528 | 105100 | 1078303935 | 3370 | 3370 | 3370 | 3370 | 344 |
| 472 | 20240528 | 105000 | 1077144655 | 3370 | 3370 | 3375 | 3365 | 740 |
| 473 | 20240528 | 104900 | 1074651050 | 3370 | 3370 | 3370 | 3370 | 509 |
| 474 | 20240528 | 104800 | 1072935720 | 3370 | 3375 | 3375 | 3370 | 343 |
| 475 | 20240528 | 104700 | 1071778315 | 3375 | 3375 | 3375 | 3370 | 322 |
| 476 | 20240528 | 104600 | 1070692080 | 3370 | 3370 | 3375 | 3370 | 1593 |
| 477 | 20240528 | 104500 | 1065323650 | 3375 | 3375 | 3375 | 3375 | 870 |
| 478 | 20240528 | 104400 | 1062387400 | 3375 | 3375 | 3375 | 3375 | 396 |
| 479 | 20240528 | 104300 | 1061050900 | 3375 | 3370 | 3375 | 3370 | 1014 |
| 480 | 20240528 | 104200 | 1057633655 | 3370 | 3375 | 3375 | 3370 | 416 |
| 481 | 20240528 | 104100 | 1056230740 | 3370 | 3375 | 3375 | 3370 | 1900 |
| 482 | 20240528 | 104000 | 1049820235 | 3375 | 3370 | 3380 | 3370 | 6443 |
| 483 | 20240528 | 103900 | 1028097800 | 3365 | 3355 | 3365 | 3355 | 18375 |
| 484 | 20240528 | 103800 | 966267365 | 3360 | 3360 | 3360 | 3360 | 674 |
| 485 | 20240528 | 103700 | 964002725 | 3360 | 3360 | 3365 | 3360 | 722 |
| 486 | 20240528 | 103600 | 961575815 | 3360 | 3360 | 3360 | 3360 | 200 |
| 487 | 20240528 | 103500 | 960903815 | 3355 | 3360 | 3360 | 3355 | 8784 |
| 488 | 20240528 | 103400 | 931425995 | 3360 | 3360 | 3360 | 3360 | 8800 |
| 489 | 20240528 | 103300 | 901857995 | 3360 | 3360 | 3360 | 3360 | 43 |
| 490 | 20240528 | 103200 | 901713515 | 3360 | 3360 | 3360 | 3360 | 30 |
| 491 | 20240528 | 103100 | 901612715 | 3355 | 3360 | 3360 | 3355 | 92 |
| 492 | 20240528 | 103000 | 901304045 | 3360 | 3360 | 3360 | 3360 | 1 |
| 493 | 20240528 | 102900 | 901300685 | 3355 | 3355 | 3355 | 3355 | 10479 |
| 494 | 20240528 | 102800 | 866143640 | 3360 | 3360 | 3360 | 3360 | 2 |
| 495 | 20240528 | 102700 | 866136920 | 3360 | 3360 | 3360 | 3360 | 4 |
| 496 | 20240528 | 102600 | 866123480 | 3360 | 3365 | 3365 | 3360 | 6 |
| 497 | 20240528 | 102500 | 866103295 | 3365 | 3365 | 3365 | 3360 | 2431 |
| 498 | 20240528 | 102400 | 857935060 | 3365 | 3365 | 3365 | 3360 | 247 |
| 499 | 20240528 | 102300 | 857103915 | 3365 | 3365 | 3365 | 3355 | 842 |
| 500 | 20240528 | 102200 | 854277825 | 3365 | 3365 | 3365 | 3355 | 20 |
| 501 | 20240528 | 102100 | 854210585 | 3365 | 3365 | 3365 | 3360 | 2190 |
| 502 | 20240528 | 102000 | 846850470 | 3365 | 3365 | 3365 | 3360 | 358 |
| 503 | 20240528 | 101900 | 845647550 | 3360 | 3365 | 3365 | 3360 | 604 |
| 504 | 20240528 | 101800 | 843618090 | 3365 | 3360 | 3365 | 3360 | 414 |
| 505 | 20240528 | 101700 | 842224985 | 3365 | 3365 | 3365 | 3365 | 13 |
| 506 | 20240528 | 101600 | 842181240 | 3365 | 3365 | 3365 | 3360 | 782 |
| 507 | 20240528 | 101500 | 839553310 | 3365 | 3365 | 3365 | 3365 | 16 |
| 508 | 20240528 | 101400 | 839499470 | 3365 | 3365 | 3365 | 3365 | 2 |
| 509 | 20240528 | 101300 | 839492740 | 3365 | 3365 | 3365 | 3365 | 181 |
| 510 | 20240528 | 101200 | 838883675 | 3365 | 3365 | 3365 | 3360 | 3112 |
| 511 | 20240528 | 101100 | 828425425 | 3365 | 3365 | 3365 | 3365 | 51 |
| 512 | 20240528 | 101000 | 828253810 | 3365 | 3365 | 3365 | 3360 | 2634 |
| 513 | 20240528 | 100900 | 819391900 | 3360 | 3360 | 3360 | 3360 | 2100 |
| 514 | 20240528 | 100800 | 812335900 | 3360 | 3360 | 3360 | 3360 | 8 |
| 515 | 20240528 | 100700 | 812309020 | 3360 | 3360 | 3360 | 3355 | 1502 |
| 516 | 20240528 | 100600 | 807262800 | 3360 | 3360 | 3360 | 3355 | 763 |
| 517 | 20240528 | 100500 | 804702120 | 3360 | 3360 | 3360 | 3360 | 1290 |
| 518 | 20240528 | 100400 | 800367720 | 3360 | 3360 | 3360 | 3355 | 384 |
| 519 | 20240528 | 100300 | 799077485 | 3360 | 3365 | 3365 | 3360 | 229 |
| 520 | 20240528 | 100200 | 798308035 | 3365 | 3360 | 3365 | 3360 | 215 |
| 521 | 20240528 | 100100 | 797585560 | 3365 | 3365 | 3365 | 3365 | 815 |
| 522 | 20240528 | 100000 | 794843085 | 3365 | 3360 | 3365 | 3360 | 363 |
| 523 | 20240528 | 095900 | 793621745 | 3365 | 3360 | 3365 | 3355 | 4997 |
| 524 | 20240528 | 095800 | 776850075 | 3365 | 3355 | 3365 | 3355 | 363 |
| 525 | 20240528 | 095700 | 775631135 | 3355 | 3360 | 3365 | 3355 | 2137 |
| 526 | 20240528 | 095600 | 768450825 | 3360 | 3360 | 3360 | 3360 | 471 |
| 527 | 20240528 | 095500 | 766868265 | 3360 | 3360 | 3360 | 3355 | 737 |
| 528 | 20240528 | 095400 | 764394830 | 3365 | 3365 | 3365 | 3360 | 67 |
| 529 | 20240528 | 095300 | 764169675 | 3365 | 3355 | 3365 | 3355 | 94 |
| 530 | 20240528 | 095200 | 763853805 | 3360 | 3360 | 3365 | 3355 | 611 |
| 531 | 20240528 | 095100 | 761800880 | 3360 | 3360 | 3360 | 3355 | 1508 |
| 532 | 20240528 | 095000 | 756736500 | 3360 | 3360 | 3360 | 3360 | 630 |
| 533 | 20240528 | 094900 | 754619700 | 3360 | 3360 | 3360 | 3360 | 14 |
| 534 | 20240528 | 094800 | 754572660 | 3360 | 3355 | 3360 | 3355 | 1453 |
| 535 | 20240528 | 094700 | 749697835 | 3360 | 3360 | 3360 | 3360 | 421 |
| 536 | 20240528 | 094600 | 748283275 | 3360 | 3360 | 3360 | 3355 | 3314 |
| 537 | 20240528 | 094500 | 737159745 | 3360 | 3360 | 3360 | 3355 | 144 |
| 538 | 20240528 | 094400 | 736676555 | 3360 | 3355 | 3360 | 3355 | 417 |
| 539 | 20240528 | 094300 | 735277435 | 3360 | 3355 | 3360 | 3355 | 2081 |
| 540 | 20240528 | 094200 | 728288165 | 3360 | 3360 | 3360 | 3360 | 150 |
| 541 | 20240528 | 094100 | 727784165 | 3360 | 3355 | 3360 | 3355 | 155 |
| 542 | 20240528 | 094000 | 727264130 | 3360 | 3360 | 3360 | 3360 | 1 |
| 543 | 20240528 | 093900 | 727260770 | 3360 | 3355 | 3360 | 3350 | 1030 |
| 544 | 20240528 | 093800 | 723806450 | 3355 | 3355 | 3360 | 3355 | 419 |
| 545 | 20240528 | 093700 | 722400645 | 3355 | 3355 | 3355 | 3355 | 1706 |
| 546 | 20240528 | 093600 | 716677015 | 3355 | 3350 | 3355 | 3350 | 1016 |
| 547 | 20240528 | 093500 | 713268385 | 3355 | 3355 | 3355 | 3350 | 922 |
| 548 | 20240528 | 093400 | 710178425 | 3355 | 3355 | 3355 | 3350 | 202 |
| 549 | 20240528 | 093300 | 709501215 | 3350 | 3355 | 3355 | 3350 | 596 |
| 550 | 20240528 | 093200 | 707504230 | 3355 | 3355 | 3355 | 3350 | 51 |
| 551 | 20240528 | 093100 | 707333370 | 3350 | 3350 | 3355 | 3350 | 1061 |
| 552 | 20240528 | 093000 | 703778985 | 3355 | 3355 | 3355 | 3350 | 4662 |
| 553 | 20240528 | 092900 | 688161265 | 3350 | 3360 | 3360 | 3350 | 599 |
| 554 | 20240528 | 092800 | 686151805 | 3355 | 3355 | 3360 | 3350 | 4037 |
| 555 | 20240528 | 092700 | 672622660 | 3355 | 3350 | 3355 | 3350 | 3971 |
| 556 | 20240528 | 092600 | 659319795 | 3350 | 3355 | 3355 | 3350 | 1632 |
| 557 | 20240528 | 092500 | 653852585 | 3355 | 3355 | 3355 | 3350 | 6988 |
| 558 | 20240528 | 092400 | 630442290 | 3355 | 3350 | 3355 | 3350 | 332 |
| 559 | 20240528 | 092300 | 629328575 | 3360 | 3355 | 3360 | 3350 | 4936 |
| 560 | 20240528 | 092200 | 612770250 | 3355 | 3360 | 3360 | 3355 | 854 |
| 561 | 20240528 | 092100 | 609905020 | 3355 | 3355 | 3355 | 3350 | 8672 |
| 562 | 20240528 | 092000 | 580846150 | 3355 | 3350 | 3355 | 3350 | 851 |
| 563 | 20240528 | 091900 | 577992545 | 3360 | 3355 | 3360 | 3350 | 3541 |
| 564 | 20240528 | 091800 | 566124835 | 3355 | 3360 | 3360 | 3355 | 1693 |
| 565 | 20240528 | 091700 | 560444510 | 3360 | 3360 | 3360 | 3360 | 1048 |
| 566 | 20240528 | 091600 | 556923230 | 3360 | 3355 | 3360 | 3355 | 514 |
| 567 | 20240528 | 091500 | 555198695 | 3365 | 3355 | 3365 | 3355 | 362 |
| 568 | 20240528 | 091400 | 553981640 | 3365 | 3355 | 3365 | 3355 | 468 |
| 569 | 20240528 | 091300 | 552411050 | 3355 | 3365 | 3365 | 3355 | 9647 |
| 570 | 20240528 | 091200 | 520010685 | 3365 | 3365 | 3365 | 3365 | 1095 |
| 571 | 20240528 | 091100 | 516326010 | 3365 | 3370 | 3370 | 3365 | 4548 |
| 572 | 20240528 | 091000 | 501014420 | 3365 | 3360 | 3365 | 3355 | 33651 |
| 573 | 20240528 | 090900 | 387944470 | 3360 | 3355 | 3360 | 3350 | 75355 |
| 574 | 20240528 | 090800 | 135500270 | 3355 | 3360 | 3360 | 3355 | 6270 |
| 575 | 20240528 | 090700 | 114464165 | 3360 | 3355 | 3360 | 3355 | 520 |
| 576 | 20240528 | 090600 | 112719065 | 3355 | 3355 | 3355 | 3355 | 20 |
| 577 | 20240528 | 090500 | 112651965 | 3355 | 3360 | 3365 | 3355 | 2743 |
| 578 | 20240528 | 090400 | 103447635 | 3360 | 3370 | 3370 | 3360 | 6130 |
| 579 | 20240528 | 090300 | 82824670 | 3370 | 3375 | 3375 | 3370 | 3355 |
| 580 | 20240528 | 090200 | 71515900 | 3375 | 3360 | 3375 | 3360 | 4707 |
| 581 | 20240528 | 090100 | 55659505 | 3360 | 3360 | 3365 | 3355 | 7058 |
| 582 | 20240528 | 090000 | 31949855 | 3360 | 3365 | 3365 | 3360 | 9502 |