29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 184000 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 29021 |
| 3 | 20240529 | 183900 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 4 | 20240529 | 183800 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 5 | 20240529 | 183700 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 6 | 20240529 | 183600 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 7 | 20240529 | 183500 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 8 | 20240529 | 183400 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 9 | 20240529 | 183300 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 10 | 20240529 | 183200 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 11 | 20240529 | 183100 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 12 | 20240529 | 183000 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 13 | 20240529 | 182900 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 14 | 20240529 | 182800 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 15 | 20240529 | 182700 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 16 | 20240529 | 182600 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 17 | 20240529 | 182500 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 18 | 20240529 | 182400 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 19 | 20240529 | 182300 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 20 | 20240529 | 182200 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 21 | 20240529 | 182100 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 22 | 20240529 | 182000 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 23 | 20240529 | 181900 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 24 | 20240529 | 181800 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 25 | 20240529 | 181700 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 26 | 20240529 | 181600 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 27 | 20240529 | 181500 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 28 | 20240529 | 181400 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 29 | 20240529 | 181300 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 30 | 20240529 | 181200 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 31 | 20240529 | 181100 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 32 | 20240529 | 181000 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 29021 |
| 33 | 20240529 | 180900 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 34 | 20240529 | 180800 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 35 | 20240529 | 180700 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 36 | 20240529 | 180600 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 37 | 20240529 | 180500 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 38 | 20240529 | 180400 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 39 | 20240529 | 180300 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 40 | 20240529 | 180200 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 41 | 20240529 | 180100 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 42 | 20240529 | 180000 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 43 | 20240529 | 175900 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 44 | 20240529 | 175800 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 45 | 20240529 | 175700 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 46 | 20240529 | 175600 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 47 | 20240529 | 175500 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 48 | 20240529 | 175400 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 49 | 20240529 | 175300 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 50 | 20240529 | 175200 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 51 | 20240529 | 175100 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 52 | 20240529 | 175000 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 53 | 20240529 | 174900 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 54 | 20240529 | 174800 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 55 | 20240529 | 174700 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 56 | 20240529 | 174600 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 57 | 20240529 | 174500 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 58 | 20240529 | 174400 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 59 | 20240529 | 174300 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 60 | 20240529 | 174200 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 61 | 20240529 | 174100 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 62 | 20240529 | 174000 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 29021 |
| 63 | 20240529 | 173900 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 64 | 20240529 | 173800 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 65 | 20240529 | 173700 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 66 | 20240529 | 173600 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 67 | 20240529 | 173500 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 68 | 20240529 | 173400 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 69 | 20240529 | 173300 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 70 | 20240529 | 173200 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 71 | 20240529 | 173100 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 72 | 20240529 | 173000 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 73 | 20240529 | 172900 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 74 | 20240529 | 172800 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 75 | 20240529 | 172700 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 76 | 20240529 | 172600 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 77 | 20240529 | 172500 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 78 | 20240529 | 172400 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 79 | 20240529 | 172300 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 80 | 20240529 | 172200 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 81 | 20240529 | 172100 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 82 | 20240529 | 172000 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 83 | 20240529 | 171900 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 84 | 20240529 | 171800 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 85 | 20240529 | 171700 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 86 | 20240529 | 171600 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 87 | 20240529 | 171500 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 88 | 20240529 | 171400 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 89 | 20240529 | 171300 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 90 | 20240529 | 171200 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 91 | 20240529 | 171100 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 92 | 20240529 | 171000 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 29021 |
| 93 | 20240529 | 170900 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 94 | 20240529 | 170800 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 95 | 20240529 | 170700 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 96 | 20240529 | 170600 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 97 | 20240529 | 170500 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 98 | 20240529 | 170400 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 99 | 20240529 | 170300 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 100 | 20240529 | 170200 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 101 | 20240529 | 170100 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 102 | 20240529 | 170000 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 103 | 20240529 | 165900 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 104 | 20240529 | 165800 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 105 | 20240529 | 165700 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 106 | 20240529 | 165600 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 107 | 20240529 | 165500 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 108 | 20240529 | 165400 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 109 | 20240529 | 165300 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 110 | 20240529 | 165200 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 111 | 20240529 | 165100 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 112 | 20240529 | 165000 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 113 | 20240529 | 164900 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 114 | 20240529 | 164800 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 115 | 20240529 | 164700 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 116 | 20240529 | 164600 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 117 | 20240529 | 164500 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 118 | 20240529 | 164400 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 119 | 20240529 | 164300 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 120 | 20240529 | 164200 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 121 | 20240529 | 164100 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 122 | 20240529 | 164000 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 29021 |
| 123 | 20240529 | 163900 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 124 | 20240529 | 163800 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 125 | 20240529 | 163700 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 126 | 20240529 | 163600 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 127 | 20240529 | 163500 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 128 | 20240529 | 163400 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 129 | 20240529 | 163300 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 130 | 20240529 | 163200 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 131 | 20240529 | 163100 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 132 | 20240529 | 163000 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 133 | 20240529 | 162900 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 134 | 20240529 | 162800 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 135 | 20240529 | 162700 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 136 | 20240529 | 162600 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 137 | 20240529 | 162500 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 138 | 20240529 | 162400 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 139 | 20240529 | 162300 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 140 | 20240529 | 162200 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 141 | 20240529 | 162100 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 142 | 20240529 | 162000 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 143 | 20240529 | 161900 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 144 | 20240529 | 161800 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 145 | 20240529 | 161700 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 146 | 20240529 | 161600 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 147 | 20240529 | 161500 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 148 | 20240529 | 161400 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 149 | 20240529 | 161300 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 150 | 20240529 | 161200 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 151 | 20240529 | 161100 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 152 | 20240529 | 161000 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 29021 |
| 153 | 20240529 | 160900 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 154 | 20240529 | 160800 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 155 | 20240529 | 160700 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 156 | 20240529 | 160600 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 157 | 20240529 | 160500 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 158 | 20240529 | 160400 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 159 | 20240529 | 160300 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 160 | 20240529 | 160200 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 161 | 20240529 | 160100 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 162 | 20240529 | 160000 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 163 | 20240529 | 155900 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 164 | 20240529 | 155800 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 165 | 20240529 | 155700 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 166 | 20240529 | 155600 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 167 | 20240529 | 155500 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 168 | 20240529 | 155400 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 169 | 20240529 | 155300 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 170 | 20240529 | 155200 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 171 | 20240529 | 155100 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 172 | 20240529 | 155000 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 173 | 20240529 | 154900 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 174 | 20240529 | 154800 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 175 | 20240529 | 154700 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 176 | 20240529 | 154600 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 177 | 20240529 | 154500 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 178 | 20240529 | 154400 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 179 | 20240529 | 154300 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 180 | 20240529 | 154200 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 181 | 20240529 | 154100 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 182 | 20240529 | 154000 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 29021 |
| 183 | 20240529 | 153900 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 184 | 20240529 | 153800 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 185 | 20240529 | 153700 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 186 | 20240529 | 153600 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 187 | 20240529 | 153500 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 188 | 20240529 | 153400 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 189 | 20240529 | 153300 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 190 | 20240529 | 153200 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 191 | 20240529 | 153100 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 192 | 20240529 | 153000 | 3320618825 | 3275 | 3275 | 3275 | 3275 | 29021 |
| 193 | 20240529 | 152900 | 3225575050 | 3265 | 3265 | 3265 | 3265 | 0 |
| 194 | 20240529 | 152800 | 3225575050 | 3265 | 3265 | 3265 | 3265 | 0 |
| 195 | 20240529 | 152700 | 3225575050 | 3265 | 3265 | 3265 | 3265 | 0 |
| 196 | 20240529 | 152600 | 3225575050 | 3265 | 3265 | 3265 | 3265 | 0 |
| 197 | 20240529 | 152500 | 3225575050 | 3265 | 3265 | 3265 | 3265 | 0 |
| 198 | 20240529 | 152400 | 3225575050 | 3265 | 3265 | 3265 | 3265 | 0 |
| 199 | 20240529 | 152300 | 3225575050 | 3265 | 3265 | 3265 | 3265 | 0 |
| 200 | 20240529 | 152200 | 3225575050 | 3265 | 3265 | 3265 | 3265 | 0 |
| 201 | 20240529 | 152100 | 3225575050 | 3265 | 3265 | 3265 | 3265 | 0 |
| 202 | 20240529 | 152000 | 3225575050 | 3265 | 3265 | 3265 | 3265 | 0 |
| 203 | 20240529 | 151900 | 3225575050 | 3265 | 3255 | 3270 | 3255 | 9045 |
| 204 | 20240529 | 151800 | 3196133055 | 3270 | 3265 | 3270 | 3255 | 39348 |
| 205 | 20240529 | 151700 | 3068031660 | 3260 | 3260 | 3270 | 3255 | 24673 |
| 206 | 20240529 | 151600 | 2987593280 | 3255 | 3260 | 3260 | 3255 | 7690 |
| 207 | 20240529 | 151500 | 2962551835 | 3260 | 3260 | 3260 | 3255 | 6274 |
| 208 | 20240529 | 151400 | 2942119335 | 3260 | 3265 | 3265 | 3255 | 3373 |
| 209 | 20240529 | 151300 | 2931126475 | 3270 | 3270 | 3270 | 3255 | 8409 |
| 210 | 20240529 | 151200 | 2903693580 | 3270 | 3260 | 3270 | 3260 | 2006 |
| 211 | 20240529 | 151100 | 2897143560 | 3265 | 3270 | 3270 | 3260 | 6522 |
| 212 | 20240529 | 151000 | 2875869200 | 3270 | 3270 | 3275 | 3265 | 345 |
| 213 | 20240529 | 150900 | 2874741160 | 3275 | 3270 | 3275 | 3265 | 6915 |
| 214 | 20240529 | 150800 | 2852157415 | 3275 | 3275 | 3275 | 3270 | 4752 |
| 215 | 20240529 | 150700 | 2836617335 | 3270 | 3275 | 3275 | 3270 | 2915 |
| 216 | 20240529 | 150600 | 2827079885 | 3270 | 3275 | 3275 | 3265 | 7176 |
| 217 | 20240529 | 150500 | 2803625265 | 3275 | 3280 | 3280 | 3270 | 7411 |
| 218 | 20240529 | 150400 | 2779373850 | 3280 | 3280 | 3285 | 3275 | 20670 |
| 219 | 20240529 | 150300 | 2711596690 | 3280 | 3290 | 3290 | 3280 | 7513 |
| 220 | 20240529 | 150200 | 2686928950 | 3285 | 3290 | 3290 | 3285 | 530 |
| 221 | 20240529 | 150100 | 2685187750 | 3295 | 3290 | 3295 | 3285 | 5761 |
| 222 | 20240529 | 150000 | 2666262835 | 3290 | 3290 | 3290 | 3285 | 7124 |
| 223 | 20240529 | 145900 | 2642850795 | 3290 | 3290 | 3290 | 3290 | 701 |
| 224 | 20240529 | 145800 | 2640544505 | 3295 | 3290 | 3295 | 3285 | 6567 |
| 225 | 20240529 | 145700 | 2618940205 | 3290 | 3290 | 3290 | 3285 | 5271 |
| 226 | 20240529 | 145600 | 2601624660 | 3290 | 3290 | 3295 | 3285 | 11183 |
| 227 | 20240529 | 145500 | 2564832535 | 3290 | 3290 | 3290 | 3285 | 525 |
| 228 | 20240529 | 145400 | 2563106090 | 3290 | 3290 | 3290 | 3280 | 11952 |
| 229 | 20240529 | 145300 | 2523845855 | 3290 | 3295 | 3295 | 3285 | 8681 |
| 230 | 20240529 | 145200 | 2495278565 | 3295 | 3300 | 3300 | 3290 | 1946 |
| 231 | 20240529 | 145100 | 2488866455 | 3300 | 3300 | 3300 | 3295 | 1159 |
| 232 | 20240529 | 145000 | 2485047540 | 3290 | 3300 | 3300 | 3290 | 3526 |
| 233 | 20240529 | 144900 | 2473446405 | 3300 | 3300 | 3300 | 3295 | 8782 |
| 234 | 20240529 | 144800 | 2444508350 | 3300 | 3295 | 3300 | 3295 | 236 |
| 235 | 20240529 | 144700 | 2443730130 | 3300 | 3295 | 3300 | 3295 | 2163 |
| 236 | 20240529 | 144600 | 2436598040 | 3295 | 3305 | 3305 | 3295 | 11636 |
| 237 | 20240529 | 144500 | 2398200320 | 3300 | 3305 | 3305 | 3300 | 1684 |
| 238 | 20240529 | 144400 | 2392642575 | 3300 | 3310 | 3310 | 3300 | 7761 |
| 239 | 20240529 | 144300 | 2367029970 | 3310 | 3310 | 3310 | 3305 | 896 |
| 240 | 20240529 | 144200 | 2364068435 | 3305 | 3305 | 3305 | 3305 | 2052 |
| 241 | 20240529 | 144100 | 2357286575 | 3310 | 3305 | 3310 | 3305 | 211 |
| 242 | 20240529 | 144000 | 2356588965 | 3310 | 3310 | 3310 | 3300 | 91 |
| 243 | 20240529 | 143900 | 2356288325 | 3305 | 3305 | 3310 | 3300 | 6949 |
| 244 | 20240529 | 143800 | 2333337075 | 3310 | 3305 | 3310 | 3305 | 2596 |
| 245 | 20240529 | 143700 | 2324755060 | 3305 | 3315 | 3315 | 3305 | 20498 |
| 246 | 20240529 | 143600 | 2256961510 | 3310 | 3315 | 3315 | 3310 | 9587 |
| 247 | 20240529 | 143500 | 2225219665 | 3315 | 3320 | 3320 | 3315 | 400 |
| 248 | 20240529 | 143400 | 2223892915 | 3315 | 3320 | 3320 | 3315 | 11815 |
| 249 | 20240529 | 143300 | 2184722615 | 3320 | 3320 | 3320 | 3320 | 2 |
| 250 | 20240529 | 143200 | 2184715975 | 3315 | 3320 | 3320 | 3315 | 685 |
| 251 | 20240529 | 143100 | 2182444285 | 3320 | 3320 | 3320 | 3320 | 397 |
| 252 | 20240529 | 143000 | 2181126245 | 3320 | 3320 | 3320 | 3320 | 1700 |
| 253 | 20240529 | 142900 | 2175482245 | 3320 | 3325 | 3325 | 3320 | 8 |
| 254 | 20240529 | 142800 | 2175455675 | 3320 | 3320 | 3325 | 3320 | 17577 |
| 255 | 20240529 | 142700 | 2117096540 | 3320 | 3320 | 3320 | 3320 | 3976 |
| 256 | 20240529 | 142600 | 2103896220 | 3325 | 3325 | 3325 | 3320 | 1457 |
| 257 | 20240529 | 142500 | 2099058950 | 3325 | 3325 | 3325 | 3320 | 5546 |
| 258 | 20240529 | 142400 | 2080646165 | 3320 | 3330 | 3330 | 3320 | 103 |
| 259 | 20240529 | 142300 | 2080304125 | 3325 | 3325 | 3330 | 3320 | 1107 |
| 260 | 20240529 | 142200 | 2076624130 | 3325 | 3325 | 3325 | 3325 | 9 |
| 261 | 20240529 | 142100 | 2076594205 | 3325 | 3325 | 3330 | 3325 | 1786 |
| 262 | 20240529 | 142000 | 2070655750 | 3325 | 3320 | 3325 | 3320 | 457 |
| 263 | 20240529 | 141900 | 2069138485 | 3325 | 3330 | 3330 | 3325 | 131 |
| 264 | 20240529 | 141800 | 2068702855 | 3330 | 3325 | 3330 | 3320 | 399 |
| 265 | 20240529 | 141700 | 2067376975 | 3325 | 3325 | 3325 | 3320 | 89 |
| 266 | 20240529 | 141600 | 2067081465 | 3325 | 3325 | 3325 | 3325 | 2003 |
| 267 | 20240529 | 141500 | 2060421490 | 3330 | 3325 | 3330 | 3320 | 1773 |
| 268 | 20240529 | 141400 | 2054532460 | 3330 | 3330 | 3330 | 3325 | 2558 |
| 269 | 20240529 | 141300 | 2046027085 | 3330 | 3325 | 3330 | 3320 | 3441 |
| 270 | 20240529 | 141200 | 2034593275 | 3325 | 3330 | 3330 | 3325 | 1244 |
| 271 | 20240529 | 141100 | 2030456970 | 3325 | 3325 | 3330 | 3325 | 471 |
| 272 | 20240529 | 141000 | 2028890845 | 3330 | 3330 | 3330 | 3320 | 24285 |
| 273 | 20240529 | 140900 | 1948144000 | 3330 | 3325 | 3330 | 3325 | 1323 |
| 274 | 20240529 | 140800 | 1943744975 | 3330 | 3330 | 3330 | 3325 | 173 |
| 275 | 20240529 | 140700 | 1943169690 | 3330 | 3325 | 3330 | 3325 | 300 |
| 276 | 20240529 | 140600 | 1942171505 | 3330 | 3330 | 3330 | 3330 | 3 |
| 277 | 20240529 | 140500 | 1942161515 | 3330 | 3330 | 3330 | 3325 | 196 |
| 278 | 20240529 | 140400 | 1941509645 | 3330 | 3330 | 3330 | 3330 | 205 |
| 279 | 20240529 | 140300 | 1940826995 | 3330 | 3330 | 3330 | 3325 | 195 |
| 280 | 20240529 | 140200 | 1940178445 | 3330 | 3330 | 3335 | 3325 | 3847 |
| 281 | 20240529 | 140100 | 1927369465 | 3335 | 3335 | 3335 | 3330 | 892 |
| 282 | 20240529 | 140000 | 1924399090 | 3335 | 3335 | 3335 | 3330 | 184 |
| 283 | 20240529 | 135900 | 1923786250 | 3335 | 3335 | 3335 | 3330 | 172 |
| 284 | 20240529 | 135800 | 1923213440 | 3335 | 3335 | 3340 | 3335 | 6124 |
| 285 | 20240529 | 135700 | 1902789195 | 3335 | 3335 | 3335 | 3330 | 315 |
| 286 | 20240529 | 135600 | 1901739470 | 3335 | 3335 | 3335 | 3335 | 11 |
| 287 | 20240529 | 135500 | 1901702785 | 3335 | 3335 | 3335 | 3330 | 452 |
| 288 | 20240529 | 135400 | 1900197490 | 3335 | 3340 | 3340 | 3330 | 3038 |
| 289 | 20240529 | 135300 | 1890066560 | 3340 | 3340 | 3340 | 3340 | 12 |
| 290 | 20240529 | 135200 | 1890026480 | 3340 | 3340 | 3340 | 3335 | 271 |
| 291 | 20240529 | 135100 | 1889122140 | 3335 | 3340 | 3340 | 3335 | 110 |
| 292 | 20240529 | 135000 | 1888755240 | 3335 | 3340 | 3340 | 3335 | 184 |
| 293 | 20240529 | 134900 | 1888141500 | 3340 | 3340 | 3340 | 3335 | 172 |
| 294 | 20240529 | 134800 | 1887567825 | 3340 | 3340 | 3340 | 3340 | 13 |
| 295 | 20240529 | 134700 | 1887524405 | 3340 | 3340 | 3340 | 3335 | 170 |
| 296 | 20240529 | 134600 | 1886957405 | 3340 | 3340 | 3340 | 3335 | 182 |
| 297 | 20240529 | 134500 | 1886350330 | 3340 | 3340 | 3340 | 3340 | 126 |
| 298 | 20240529 | 134400 | 1885929490 | 3340 | 3345 | 3345 | 3340 | 878 |
| 299 | 20240529 | 134300 | 1882996960 | 3340 | 3340 | 3340 | 3340 | 3104 |
| 300 | 20240529 | 134200 | 1872629600 | 3330 | 3325 | 3335 | 3325 | 16362 |
| 301 | 20240529 | 134100 | 1818085355 | 3330 | 3325 | 3330 | 3325 | 196 |
| 302 | 20240529 | 134000 | 1817433495 | 3330 | 3330 | 3330 | 3330 | 7 |
| 303 | 20240529 | 133900 | 1817410185 | 3330 | 3330 | 3330 | 3325 | 467 |
| 304 | 20240529 | 133800 | 1815855875 | 3330 | 3325 | 3330 | 3325 | 174 |
| 305 | 20240529 | 133700 | 1815277265 | 3330 | 3325 | 3330 | 3325 | 20 |
| 306 | 20240529 | 133600 | 1815210715 | 3330 | 3330 | 3330 | 3325 | 6155 |
| 307 | 20240529 | 133500 | 1794745305 | 3330 | 3330 | 3330 | 3330 | 407 |
| 308 | 20240529 | 133400 | 1793389995 | 3325 | 3330 | 3330 | 3325 | 739 |
| 309 | 20240529 | 133300 | 1790932430 | 3330 | 3330 | 3330 | 3325 | 1669 |
| 310 | 20240529 | 133200 | 1785375465 | 3330 | 3330 | 3330 | 3330 | 7 |
| 311 | 20240529 | 133100 | 1785352155 | 3330 | 3335 | 3335 | 3325 | 2177 |
| 312 | 20240529 | 133000 | 1778103530 | 3335 | 3325 | 3335 | 3325 | 3721 |
| 313 | 20240529 | 132900 | 1765713385 | 3330 | 3330 | 3330 | 3325 | 3028 |
| 314 | 20240529 | 132800 | 1755630150 | 3330 | 3325 | 3330 | 3325 | 853 |
| 315 | 20240529 | 132700 | 1752793640 | 3325 | 3325 | 3325 | 3325 | 920 |
| 316 | 20240529 | 132600 | 1749734640 | 3325 | 3330 | 3330 | 3320 | 3999 |
| 317 | 20240529 | 132500 | 1736438745 | 3330 | 3330 | 3330 | 3325 | 164 |
| 318 | 20240529 | 132400 | 1735893435 | 3330 | 3325 | 3330 | 3325 | 1261 |
| 319 | 20240529 | 132300 | 1731700600 | 3325 | 3325 | 3325 | 3320 | 3350 |
| 320 | 20240529 | 132200 | 1720562655 | 3325 | 3325 | 3325 | 3320 | 505 |
| 321 | 20240529 | 132100 | 1718884505 | 3320 | 3330 | 3330 | 3320 | 5934 |
| 322 | 20240529 | 132000 | 1699154740 | 3325 | 3330 | 3330 | 3325 | 1417 |
| 323 | 20240529 | 131900 | 1694443185 | 3330 | 3330 | 3330 | 3330 | 9 |
| 324 | 20240529 | 131800 | 1694413215 | 3330 | 3330 | 3330 | 3325 | 172 |
| 325 | 20240529 | 131700 | 1693841260 | 3330 | 3330 | 3330 | 3325 | 169 |
| 326 | 20240529 | 131600 | 1693279305 | 3330 | 3330 | 3330 | 3330 | 6 |
| 327 | 20240529 | 131500 | 1693259325 | 3330 | 3330 | 3330 | 3325 | 373 |
| 328 | 20240529 | 131400 | 1692018035 | 3330 | 3330 | 3330 | 3330 | 19 |
| 329 | 20240529 | 131300 | 1691954765 | 3325 | 3330 | 3330 | 3325 | 267 |
| 330 | 20240529 | 131200 | 1691066475 | 3330 | 3330 | 3330 | 3325 | 4203 |
| 331 | 20240529 | 131100 | 1677071285 | 3330 | 3325 | 3330 | 3325 | 504 |
| 332 | 20240529 | 131000 | 1675395465 | 3330 | 3330 | 3330 | 3325 | 165 |
| 333 | 20240529 | 130900 | 1674846820 | 3330 | 3320 | 3330 | 3320 | 615 |
| 334 | 20240529 | 130800 | 1672802745 | 3325 | 3325 | 3325 | 3325 | 1089 |
| 335 | 20240529 | 130700 | 1669181820 | 3325 | 3325 | 3325 | 3320 | 1246 |
| 336 | 20240529 | 130600 | 1665039670 | 3325 | 3325 | 3325 | 3325 | 40 |
| 337 | 20240529 | 130500 | 1664906670 | 3325 | 3325 | 3325 | 3320 | 204 |
| 338 | 20240529 | 130400 | 1664229180 | 3325 | 3325 | 3325 | 3325 | 623 |
| 339 | 20240529 | 130300 | 1662157705 | 3330 | 3330 | 3330 | 3320 | 206 |
| 340 | 20240529 | 130200 | 1661473725 | 3325 | 3330 | 3330 | 3325 | 9611 |
| 341 | 20240529 | 130100 | 1629517130 | 3330 | 3330 | 3330 | 3330 | 5 |
| 342 | 20240529 | 130000 | 1629500480 | 3325 | 3330 | 3330 | 3325 | 614 |
| 343 | 20240529 | 125900 | 1627456665 | 3330 | 3325 | 3330 | 3325 | 191 |
| 344 | 20240529 | 125800 | 1626821460 | 3330 | 3330 | 3330 | 3330 | 1004 |
| 345 | 20240529 | 125700 | 1623478140 | 3330 | 3330 | 3330 | 3325 | 297 |
| 346 | 20240529 | 125600 | 1622490595 | 3330 | 3330 | 3330 | 3325 | 166 |
| 347 | 20240529 | 125500 | 1621938620 | 3330 | 3330 | 3330 | 3330 | 213 |
| 348 | 20240529 | 125400 | 1621229330 | 3330 | 3330 | 3330 | 3325 | 1185 |
| 349 | 20240529 | 125300 | 1617284085 | 3330 | 3325 | 3330 | 3325 | 14 |
| 350 | 20240529 | 125200 | 1617237515 | 3330 | 3330 | 3330 | 3325 | 186 |
| 351 | 20240529 | 125100 | 1616619045 | 3330 | 3330 | 3330 | 3325 | 469 |
| 352 | 20240529 | 125000 | 1615058075 | 3325 | 3325 | 3330 | 3325 | 6900 |
| 353 | 20240529 | 124900 | 1592115565 | 3330 | 3325 | 3330 | 3325 | 2165 |
| 354 | 20240529 | 124800 | 1584916925 | 3330 | 3330 | 3335 | 3330 | 2819 |
| 355 | 20240529 | 124700 | 1575529640 | 3335 | 3335 | 3335 | 3335 | 3 |
| 356 | 20240529 | 124600 | 1575519635 | 3335 | 3330 | 3335 | 3330 | 161 |
| 357 | 20240529 | 124500 | 1574983500 | 3335 | 3335 | 3335 | 3335 | 1 |
| 358 | 20240529 | 124400 | 1574980165 | 3330 | 3335 | 3335 | 3330 | 162 |
| 359 | 20240529 | 124300 | 1574440700 | 3335 | 3340 | 3340 | 3335 | 823 |
| 360 | 20240529 | 124200 | 1571695975 | 3335 | 3335 | 3335 | 3335 | 271 |
| 361 | 20240529 | 124100 | 1570792190 | 3335 | 3340 | 3340 | 3335 | 11 |
| 362 | 20240529 | 124000 | 1570755455 | 3340 | 3335 | 3340 | 3335 | 1003 |
| 363 | 20240529 | 123900 | 1567410430 | 3335 | 3335 | 3340 | 3330 | 5005 |
| 364 | 20240529 | 123800 | 1550738915 | 3335 | 3340 | 3340 | 3335 | 592 |
| 365 | 20240529 | 123700 | 1548764580 | 3340 | 3330 | 3340 | 3330 | 4991 |
| 366 | 20240529 | 123600 | 1532143965 | 3335 | 3335 | 3335 | 3330 | 165 |
| 367 | 20240529 | 123500 | 1531594495 | 3335 | 3340 | 3340 | 3335 | 3113 |
| 368 | 20240529 | 123400 | 1521212425 | 3340 | 3340 | 3340 | 3340 | 1 |
| 369 | 20240529 | 123300 | 1521209085 | 3340 | 3340 | 3340 | 3335 | 817 |
| 370 | 20240529 | 123200 | 1518484110 | 3340 | 3340 | 3340 | 3340 | 0 |
| 371 | 20240529 | 123100 | 1518484110 | 3340 | 3335 | 3340 | 3335 | 380 |
| 372 | 20240529 | 123000 | 1517216800 | 3340 | 3340 | 3340 | 3335 | 185 |
| 373 | 20240529 | 122900 | 1516599795 | 3340 | 3330 | 3340 | 3330 | 3587 |
| 374 | 20240529 | 122800 | 1504637155 | 3330 | 3335 | 3335 | 3330 | 225 |
| 375 | 20240529 | 122700 | 1503887880 | 3335 | 3330 | 3335 | 3325 | 16484 |
| 376 | 20240529 | 122600 | 1448996960 | 3330 | 3330 | 3330 | 3330 | 1 |
| 377 | 20240529 | 122500 | 1448993630 | 3325 | 3330 | 3330 | 3320 | 3300 |
| 378 | 20240529 | 122400 | 1438021670 | 3330 | 3330 | 3330 | 3330 | 2 |
| 379 | 20240529 | 122300 | 1438015010 | 3325 | 3330 | 3330 | 3325 | 165 |
| 380 | 20240529 | 122200 | 1437466360 | 3330 | 3325 | 3330 | 3325 | 10162 |
| 381 | 20240529 | 122100 | 1403677705 | 3330 | 3330 | 3330 | 3330 | 505 |
| 382 | 20240529 | 122000 | 1401996055 | 3330 | 3325 | 3330 | 3325 | 218 |
| 383 | 20240529 | 121900 | 1401271105 | 3325 | 3325 | 3325 | 3325 | 2160 |
| 384 | 20240529 | 121800 | 1394089105 | 3325 | 3330 | 3330 | 3325 | 840 |
| 385 | 20240529 | 121700 | 1391292105 | 3330 | 3325 | 3330 | 3325 | 163 |
| 386 | 20240529 | 121600 | 1390750125 | 3330 | 3330 | 3330 | 3330 | 10 |
| 387 | 20240529 | 121500 | 1390716825 | 3325 | 3325 | 3325 | 3325 | 161 |
| 388 | 20240529 | 121400 | 1390181500 | 3330 | 3330 | 3330 | 3325 | 317 |
| 389 | 20240529 | 121300 | 1389126695 | 3330 | 3330 | 3330 | 3330 | 741 |
| 390 | 20240529 | 121200 | 1386659165 | 3335 | 3330 | 3335 | 3330 | 348 |
| 391 | 20240529 | 121100 | 1385500320 | 3335 | 3330 | 3335 | 3330 | 759 |
| 392 | 20240529 | 121000 | 1382972845 | 3325 | 3330 | 3330 | 3325 | 664 |
| 393 | 20240529 | 120900 | 1380763370 | 3330 | 3330 | 3330 | 3325 | 172 |
| 394 | 20240529 | 120800 | 1380191420 | 3330 | 3325 | 3330 | 3325 | 125 |
| 395 | 20240529 | 120700 | 1379775570 | 3330 | 3330 | 3330 | 3325 | 453 |
| 396 | 20240529 | 120600 | 1378268550 | 3335 | 3335 | 3335 | 3330 | 380 |
| 397 | 20240529 | 120500 | 1377003075 | 3335 | 3330 | 3335 | 3330 | 695 |
| 398 | 20240529 | 120400 | 1374688710 | 3330 | 3330 | 3335 | 3330 | 719 |
| 399 | 20240529 | 120300 | 1372294430 | 3335 | 3335 | 3335 | 3335 | 6 |
| 400 | 20240529 | 120200 | 1372274420 | 3335 | 3340 | 3340 | 3335 | 52 |
| 401 | 20240529 | 120100 | 1372100745 | 3340 | 3330 | 3340 | 3330 | 2152 |
| 402 | 20240529 | 120000 | 1364924570 | 3340 | 3335 | 3340 | 3330 | 1689 |
| 403 | 20240529 | 115900 | 1359293645 | 3335 | 3335 | 3335 | 3325 | 1795 |
| 404 | 20240529 | 115800 | 1353312540 | 3335 | 3330 | 3335 | 3330 | 177 |
| 405 | 20240529 | 115700 | 1352723045 | 3335 | 3335 | 3335 | 3325 | 855 |
| 406 | 20240529 | 115600 | 1349878310 | 3335 | 3330 | 3335 | 3325 | 1044 |
| 407 | 20240529 | 115500 | 1346403100 | 3330 | 3330 | 3330 | 3325 | 1020 |
| 408 | 20240529 | 115400 | 1343011500 | 3330 | 3335 | 3335 | 3330 | 13 |
| 409 | 20240529 | 115300 | 1342968160 | 3335 | 3335 | 3335 | 3325 | 11047 |
| 410 | 20240529 | 115200 | 1306222830 | 3335 | 3335 | 3335 | 3330 | 5013 |
| 411 | 20240529 | 115100 | 1289529475 | 3335 | 3335 | 3335 | 3330 | 399 |
| 412 | 20240529 | 115000 | 1288199615 | 3335 | 3335 | 3335 | 3335 | 14 |
| 413 | 20240529 | 114900 | 1288152925 | 3335 | 3335 | 3335 | 3330 | 1477 |
| 414 | 20240529 | 114800 | 1283229440 | 3335 | 3335 | 3335 | 3330 | 172 |
| 415 | 20240529 | 114700 | 1282656620 | 3335 | 3335 | 3335 | 3335 | 18 |
| 416 | 20240529 | 114600 | 1282596590 | 3335 | 3335 | 3335 | 3330 | 177 |
| 417 | 20240529 | 114500 | 1282007120 | 3335 | 3335 | 3335 | 3335 | 150 |
| 418 | 20240529 | 114400 | 1281506870 | 3335 | 3335 | 3335 | 3335 | 14 |
| 419 | 20240529 | 114300 | 1281460180 | 3335 | 3340 | 3340 | 3335 | 4270 |
| 420 | 20240529 | 114200 | 1267218935 | 3340 | 3340 | 3340 | 3340 | 61 |
| 421 | 20240529 | 114100 | 1267015195 | 3340 | 3345 | 3345 | 3340 | 2089 |
| 422 | 20240529 | 114000 | 1260037925 | 3345 | 3345 | 3345 | 3340 | 1199 |
| 423 | 20240529 | 113900 | 1256033220 | 3345 | 3345 | 3345 | 3345 | 21 |
| 424 | 20240529 | 113800 | 1255962975 | 3340 | 3340 | 3340 | 3335 | 472 |
| 425 | 20240529 | 113700 | 1254388090 | 3340 | 3335 | 3340 | 3335 | 213 |
| 426 | 20240529 | 113600 | 1253677475 | 3340 | 3340 | 3345 | 3340 | 2197 |
| 427 | 20240529 | 113500 | 1246339490 | 3340 | 3340 | 3340 | 3340 | 161 |
| 428 | 20240529 | 113400 | 1245801750 | 3345 | 3345 | 3345 | 3345 | 0 |
| 429 | 20240529 | 113300 | 1245801750 | 3345 | 3350 | 3350 | 3345 | 309 |
| 430 | 20240529 | 113200 | 1244768110 | 3350 | 3345 | 3350 | 3345 | 274 |
| 431 | 20240529 | 113100 | 1243851570 | 3345 | 3345 | 3345 | 3345 | 341 |
| 432 | 20240529 | 113000 | 1242710925 | 3345 | 3350 | 3350 | 3345 | 306 |
| 433 | 20240529 | 112900 | 1241687330 | 3345 | 3345 | 3345 | 3340 | 199 |
| 434 | 20240529 | 112800 | 1241022485 | 3350 | 3345 | 3350 | 3345 | 134 |
| 435 | 20240529 | 112700 | 1240574220 | 3345 | 3345 | 3345 | 3340 | 340 |
| 436 | 20240529 | 112600 | 1239437730 | 3345 | 3350 | 3350 | 3345 | 405 |
| 437 | 20240529 | 112500 | 1238083000 | 3350 | 3350 | 3350 | 3345 | 401 |
| 438 | 20240529 | 112400 | 1236740450 | 3350 | 3350 | 3350 | 3345 | 368 |
| 439 | 20240529 | 112300 | 1235508490 | 3350 | 3345 | 3350 | 3345 | 108 |
| 440 | 20240529 | 112200 | 1235147190 | 3345 | 3345 | 3345 | 3345 | 160 |
| 441 | 20240529 | 112100 | 1234611990 | 3355 | 3345 | 3355 | 3345 | 254 |
| 442 | 20240529 | 112000 | 1233761235 | 3345 | 3350 | 3355 | 3345 | 1980 |
| 443 | 20240529 | 111900 | 1227120700 | 3350 | 3345 | 3350 | 3340 | 1547 |
| 444 | 20240529 | 111800 | 1221949290 | 3345 | 3350 | 3350 | 3345 | 840 |
| 445 | 20240529 | 111700 | 1219139475 | 3350 | 3355 | 3355 | 3350 | 905 |
| 446 | 20240529 | 111600 | 1216106155 | 3355 | 3350 | 3355 | 3345 | 686 |
| 447 | 20240529 | 111500 | 1213808820 | 3350 | 3345 | 3350 | 3345 | 3092 |
| 448 | 20240529 | 111400 | 1203453155 | 3345 | 3345 | 3345 | 3340 | 204 |
| 449 | 20240529 | 111300 | 1202771730 | 3345 | 3345 | 3345 | 3345 | 21 |
| 450 | 20240529 | 111200 | 1202701485 | 3345 | 3350 | 3350 | 3345 | 90 |
| 451 | 20240529 | 111100 | 1202400380 | 3350 | 3350 | 3350 | 3345 | 287 |
| 452 | 20240529 | 111000 | 1201440295 | 3350 | 3350 | 3350 | 3345 | 7 |
| 453 | 20240529 | 110900 | 1201416860 | 3345 | 3345 | 3350 | 3345 | 337 |
| 454 | 20240529 | 110800 | 1200289590 | 3345 | 3345 | 3350 | 3345 | 369 |
| 455 | 20240529 | 110700 | 1199055255 | 3350 | 3350 | 3350 | 3350 | 37 |
| 456 | 20240529 | 110600 | 1198931305 | 3350 | 3350 | 3350 | 3345 | 177 |
| 457 | 20240529 | 110500 | 1198339155 | 3350 | 3350 | 3350 | 3350 | 527 |
| 458 | 20240529 | 110400 | 1196573705 | 3350 | 3350 | 3350 | 3345 | 227 |
| 459 | 20240529 | 110300 | 1195814265 | 3350 | 3350 | 3350 | 3345 | 299 |
| 460 | 20240529 | 110200 | 1194813430 | 3350 | 3350 | 3350 | 3350 | 82 |
| 461 | 20240529 | 110100 | 1194538730 | 3350 | 3350 | 3350 | 3345 | 367 |
| 462 | 20240529 | 110000 | 1193310080 | 3350 | 3345 | 3355 | 3345 | 3835 |
| 463 | 20240529 | 105900 | 1180462885 | 3350 | 3350 | 3350 | 3345 | 2166 |
| 464 | 20240529 | 105800 | 1173207980 | 3350 | 3355 | 3355 | 3350 | 276 |
| 465 | 20240529 | 105700 | 1172283315 | 3355 | 3355 | 3355 | 3355 | 668 |
| 466 | 20240529 | 105600 | 1170042175 | 3355 | 3350 | 3355 | 3345 | 4335 |
| 467 | 20240529 | 105500 | 1155520725 | 3350 | 3340 | 3355 | 3335 | 7505 |
| 468 | 20240529 | 105400 | 1130414400 | 3340 | 3335 | 3340 | 3335 | 2516 |
| 469 | 20240529 | 105300 | 1122023460 | 3340 | 3335 | 3340 | 3335 | 553 |
| 470 | 20240529 | 105200 | 1120178420 | 3335 | 3335 | 3340 | 3325 | 8611 |
| 471 | 20240529 | 105100 | 1091525235 | 3335 | 3335 | 3335 | 3330 | 536 |
| 472 | 20240529 | 105000 | 1089738805 | 3335 | 3335 | 3335 | 3330 | 185 |
| 473 | 20240529 | 104900 | 1089122635 | 3335 | 3335 | 3335 | 3330 | 345 |
| 474 | 20240529 | 104800 | 1087973735 | 3335 | 3340 | 3340 | 3335 | 103 |
| 475 | 20240529 | 104700 | 1087630170 | 3340 | 3335 | 3340 | 3335 | 1314 |
| 476 | 20240529 | 104600 | 1083247865 | 3335 | 3330 | 3335 | 3330 | 123 |
| 477 | 20240529 | 104500 | 1082838210 | 3330 | 3330 | 3335 | 3330 | 486 |
| 478 | 20240529 | 104400 | 1081219805 | 3330 | 3330 | 3330 | 3325 | 62 |
| 479 | 20240529 | 104300 | 1081013595 | 3330 | 3330 | 3330 | 3325 | 275 |
| 480 | 20240529 | 104200 | 1080098650 | 3330 | 3330 | 3335 | 3325 | 3389 |
| 481 | 20240529 | 104100 | 1068823380 | 3335 | 3335 | 3335 | 3330 | 1052 |
| 482 | 20240529 | 104000 | 1065320130 | 3335 | 3335 | 3335 | 3330 | 174 |
| 483 | 20240529 | 103900 | 1064740650 | 3335 | 3330 | 3335 | 3330 | 1122 |
| 484 | 20240529 | 103800 | 1061004350 | 3325 | 3330 | 3330 | 3325 | 433 |
| 485 | 20240529 | 103700 | 1059564525 | 3330 | 3325 | 3330 | 3320 | 3352 |
| 486 | 20240529 | 103600 | 1048420450 | 3325 | 3330 | 3330 | 3325 | 5298 |
| 487 | 20240529 | 103500 | 1030804520 | 3330 | 3335 | 3335 | 3325 | 171 |
| 488 | 20240529 | 103400 | 1030235890 | 3335 | 3335 | 3335 | 3330 | 191 |
| 489 | 20240529 | 103300 | 1029599710 | 3335 | 3335 | 3335 | 3335 | 24 |
| 490 | 20240529 | 103200 | 1029519670 | 3335 | 3335 | 3340 | 3335 | 5011 |
| 491 | 20240529 | 103100 | 1012807970 | 3335 | 3330 | 3335 | 3330 | 166 |
| 492 | 20240529 | 103000 | 1012255160 | 3330 | 3330 | 3335 | 3330 | 1065 |
| 493 | 20240529 | 102900 | 1008708705 | 3330 | 3325 | 3330 | 3320 | 6248 |
| 494 | 20240529 | 102800 | 987934900 | 3325 | 3325 | 3325 | 3320 | 584 |
| 495 | 20240529 | 102700 | 985993110 | 3330 | 3325 | 3330 | 3325 | 2449 |
| 496 | 20240529 | 102600 | 977850170 | 3330 | 3320 | 3330 | 3320 | 3136 |
| 497 | 20240529 | 102500 | 967427610 | 3325 | 3325 | 3325 | 3325 | 1328 |
| 498 | 20240529 | 102400 | 963012010 | 3325 | 3330 | 3330 | 3320 | 13986 |
| 499 | 20240529 | 102300 | 916509475 | 3330 | 3330 | 3330 | 3325 | 502 |
| 500 | 20240529 | 102200 | 914840240 | 3330 | 3330 | 3330 | 3325 | 1563 |
| 501 | 20240529 | 102100 | 909636615 | 3330 | 3330 | 3330 | 3325 | 831 |
| 502 | 20240529 | 102000 | 906873395 | 3325 | 3330 | 3330 | 3325 | 203 |
| 503 | 20240529 | 101900 | 906198385 | 3330 | 3330 | 3335 | 3325 | 11499 |
| 504 | 20240529 | 101800 | 867907510 | 3335 | 3330 | 3335 | 3330 | 1008 |
| 505 | 20240529 | 101700 | 864550135 | 3335 | 3335 | 3335 | 3335 | 520 |
| 506 | 20240529 | 101600 | 862815935 | 3335 | 3340 | 3340 | 3335 | 317 |
| 507 | 20240529 | 101500 | 861758690 | 3340 | 3340 | 3340 | 3340 | 3 |
| 508 | 20240529 | 101400 | 861748670 | 3340 | 3330 | 3340 | 3330 | 1209 |
| 509 | 20240529 | 101300 | 857715630 | 3335 | 3330 | 3335 | 3330 | 2248 |
| 510 | 20240529 | 101200 | 850224665 | 3335 | 3335 | 3335 | 3330 | 127 |
| 511 | 20240529 | 101100 | 849801725 | 3335 | 3335 | 3335 | 3330 | 491 |
| 512 | 20240529 | 101000 | 848166665 | 3330 | 3335 | 3335 | 3330 | 603 |
| 513 | 20240529 | 100900 | 846158660 | 3330 | 3330 | 3335 | 3330 | 550 |
| 514 | 20240529 | 100800 | 844326805 | 3330 | 3330 | 3335 | 3330 | 2462 |
| 515 | 20240529 | 100700 | 836128340 | 3330 | 3335 | 3335 | 3330 | 1804 |
| 516 | 20240529 | 100600 | 830113075 | 3335 | 3335 | 3340 | 3335 | 6689 |
| 517 | 20240529 | 100500 | 807805255 | 3335 | 3330 | 3335 | 3330 | 168 |
| 518 | 20240529 | 100400 | 807245780 | 3335 | 3335 | 3335 | 3335 | 16 |
| 519 | 20240529 | 100300 | 807192420 | 3340 | 3340 | 3340 | 3330 | 6583 |
| 520 | 20240529 | 100200 | 785248095 | 3335 | 3335 | 3340 | 3330 | 2003 |
| 521 | 20240529 | 100100 | 778568380 | 3335 | 3335 | 3340 | 3330 | 13094 |
| 522 | 20240529 | 100000 | 734901385 | 3335 | 3345 | 3345 | 3335 | 13909 |
| 523 | 20240529 | 095900 | 688452925 | 3340 | 3345 | 3345 | 3340 | 2105 |
| 524 | 20240529 | 095800 | 681417035 | 3345 | 3345 | 3345 | 3345 | 126 |
| 525 | 20240529 | 095700 | 680995565 | 3340 | 3350 | 3350 | 3340 | 3231 |
| 526 | 20240529 | 095600 | 670172005 | 3355 | 3350 | 3355 | 3350 | 209 |
| 527 | 20240529 | 095500 | 669471355 | 3355 | 3350 | 3355 | 3350 | 2320 |
| 528 | 20240529 | 095400 | 661689355 | 3355 | 3355 | 3355 | 3355 | 3 |
| 529 | 20240529 | 095300 | 661679290 | 3350 | 3345 | 3350 | 3340 | 3811 |
| 530 | 20240529 | 095200 | 648928980 | 3345 | 3345 | 3350 | 3345 | 3058 |
| 531 | 20240529 | 095100 | 638699900 | 3345 | 3350 | 3350 | 3345 | 313 |
| 532 | 20240529 | 095000 | 637652910 | 3345 | 3350 | 3350 | 3345 | 8401 |
| 533 | 20240529 | 094900 | 609515425 | 3355 | 3355 | 3355 | 3355 | 113 |
| 534 | 20240529 | 094800 | 609136310 | 3355 | 3355 | 3355 | 3350 | 2065 |
| 535 | 20240529 | 094700 | 602208535 | 3355 | 3355 | 3355 | 3355 | 6556 |
| 536 | 20240529 | 094600 | 580213155 | 3355 | 3360 | 3360 | 3355 | 136 |
| 537 | 20240529 | 094500 | 579756765 | 3360 | 3360 | 3360 | 3355 | 214 |
| 538 | 20240529 | 094400 | 579038745 | 3360 | 3355 | 3365 | 3355 | 10949 |
| 539 | 20240529 | 094300 | 542250245 | 3360 | 3360 | 3360 | 3355 | 1537 |
| 540 | 20240529 | 094200 | 537088425 | 3360 | 3365 | 3365 | 3360 | 270 |
| 541 | 20240529 | 094100 | 536181215 | 3360 | 3365 | 3365 | 3360 | 12602 |
| 542 | 20240529 | 094000 | 493838335 | 3360 | 3355 | 3365 | 3355 | 4064 |
| 543 | 20240529 | 093900 | 480185440 | 3360 | 3360 | 3360 | 3360 | 4968 |
| 544 | 20240529 | 093800 | 463492960 | 3365 | 3365 | 3365 | 3365 | 1 |
| 545 | 20240529 | 093700 | 463489595 | 3360 | 3365 | 3365 | 3360 | 5250 |
| 546 | 20240529 | 093600 | 445849520 | 3365 | 3365 | 3365 | 3365 | 11 |
| 547 | 20240529 | 093500 | 445812505 | 3365 | 3360 | 3365 | 3360 | 5998 |
| 548 | 20240529 | 093400 | 425659220 | 3365 | 3365 | 3365 | 3365 | 0 |
| 549 | 20240529 | 093300 | 425659220 | 3365 | 3365 | 3365 | 3365 | 76 |
| 550 | 20240529 | 093200 | 425403480 | 3370 | 3365 | 3370 | 3365 | 5197 |
| 551 | 20240529 | 093100 | 407893790 | 3365 | 3360 | 3365 | 3355 | 5552 |
| 552 | 20240529 | 093000 | 389240745 | 3365 | 3370 | 3370 | 3365 | 1766 |
| 553 | 20240529 | 092900 | 383297530 | 3370 | 3375 | 3375 | 3370 | 2075 |
| 554 | 20240529 | 092800 | 376304280 | 3375 | 3370 | 3375 | 3370 | 7950 |
| 555 | 20240529 | 092700 | 349496020 | 3370 | 3365 | 3370 | 3365 | 3073 |
| 556 | 20240529 | 092600 | 339141280 | 3365 | 3365 | 3375 | 3360 | 5647 |
| 557 | 20240529 | 092500 | 320114125 | 3365 | 3350 | 3370 | 3345 | 12896 |
| 558 | 20240529 | 092400 | 276841340 | 3350 | 3345 | 3350 | 3335 | 3954 |
| 559 | 20240529 | 092300 | 263616010 | 3345 | 3340 | 3345 | 3340 | 928 |
| 560 | 20240529 | 092200 | 260516445 | 3340 | 3340 | 3345 | 3340 | 861 |
| 561 | 20240529 | 092100 | 257640655 | 3340 | 3345 | 3345 | 3340 | 1124 |
| 562 | 20240529 | 092000 | 253886450 | 3345 | 3345 | 3345 | 3340 | 1128 |
| 563 | 20240529 | 091900 | 250118585 | 3340 | 3340 | 3340 | 3340 | 151 |
| 564 | 20240529 | 091800 | 249614245 | 3340 | 3345 | 3345 | 3340 | 82 |
| 565 | 20240529 | 091700 | 249340355 | 3345 | 3345 | 3345 | 3335 | 733 |
| 566 | 20240529 | 091600 | 246889715 | 3340 | 3335 | 3340 | 3335 | 9036 |
| 567 | 20240529 | 091500 | 216725160 | 3335 | 3335 | 3340 | 3335 | 1032 |
| 568 | 20240529 | 091400 | 213283145 | 3335 | 3335 | 3340 | 3335 | 317 |
| 569 | 20240529 | 091300 | 212225945 | 3330 | 3340 | 3340 | 3330 | 1410 |
| 570 | 20240529 | 091200 | 207520175 | 3340 | 3335 | 3340 | 3335 | 5285 |
| 571 | 20240529 | 091100 | 189894665 | 3335 | 3340 | 3340 | 3330 | 1435 |
| 572 | 20240529 | 091000 | 185114435 | 3330 | 3340 | 3340 | 3330 | 571 |
| 573 | 20240529 | 090900 | 183210485 | 3340 | 3340 | 3340 | 3335 | 2108 |
| 574 | 20240529 | 090800 | 176180295 | 3340 | 3335 | 3340 | 3330 | 415 |
| 575 | 20240529 | 090700 | 174796520 | 3335 | 3330 | 3335 | 3325 | 3010 |
| 576 | 20240529 | 090600 | 164773550 | 3330 | 3340 | 3340 | 3325 | 15894 |
| 577 | 20240529 | 090500 | 111807930 | 3340 | 3340 | 3340 | 3335 | 793 |
| 578 | 20240529 | 090400 | 109162440 | 3340 | 3340 | 3340 | 3335 | 2287 |
| 579 | 20240529 | 090300 | 101524810 | 3340 | 3340 | 3340 | 3335 | 1794 |
| 580 | 20240529 | 090200 | 95533265 | 3340 | 3330 | 3340 | 3330 | 3382 |
| 581 | 20240529 | 090100 | 84256405 | 3335 | 3340 | 3340 | 3330 | 14696 |
| 582 | 20240529 | 090000 | 35259675 | 3350 | 3345 | 3350 | 3340 | 9419 |