29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 184000 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 30037 |
| 3 | 20240912 | 183900 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 4 | 20240912 | 183800 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 5 | 20240912 | 183700 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 6 | 20240912 | 183600 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 7 | 20240912 | 183500 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 8 | 20240912 | 183400 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 9 | 20240912 | 183300 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 10 | 20240912 | 183200 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 11 | 20240912 | 183100 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 12 | 20240912 | 183000 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 13 | 20240912 | 182900 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 14 | 20240912 | 182800 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 15 | 20240912 | 182700 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 16 | 20240912 | 182600 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 17 | 20240912 | 182500 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 18 | 20240912 | 182400 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 19 | 20240912 | 182300 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 20 | 20240912 | 182200 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 21 | 20240912 | 182100 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 22 | 20240912 | 182000 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 23 | 20240912 | 181900 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 24 | 20240912 | 181800 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 25 | 20240912 | 181700 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 26 | 20240912 | 181600 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 27 | 20240912 | 181500 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 28 | 20240912 | 181400 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 29 | 20240912 | 181300 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 30 | 20240912 | 181200 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 31 | 20240912 | 181100 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 32 | 20240912 | 181000 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 30037 |
| 33 | 20240912 | 180900 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 34 | 20240912 | 180800 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 35 | 20240912 | 180700 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 36 | 20240912 | 180600 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 37 | 20240912 | 180500 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 38 | 20240912 | 180400 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 39 | 20240912 | 180300 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 40 | 20240912 | 180200 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 41 | 20240912 | 180100 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 42 | 20240912 | 180000 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 43 | 20240912 | 175900 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 44 | 20240912 | 175800 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 45 | 20240912 | 175700 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 46 | 20240912 | 175600 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 47 | 20240912 | 175500 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 48 | 20240912 | 175400 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 49 | 20240912 | 175300 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 50 | 20240912 | 175200 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 51 | 20240912 | 175100 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 52 | 20240912 | 175000 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 53 | 20240912 | 174900 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 54 | 20240912 | 174800 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 55 | 20240912 | 174700 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 56 | 20240912 | 174600 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 57 | 20240912 | 174500 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 58 | 20240912 | 174400 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 59 | 20240912 | 174300 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 60 | 20240912 | 174200 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 61 | 20240912 | 174100 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 62 | 20240912 | 174000 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 30037 |
| 63 | 20240912 | 173900 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 64 | 20240912 | 173800 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 65 | 20240912 | 173700 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 66 | 20240912 | 173600 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 67 | 20240912 | 173500 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 68 | 20240912 | 173400 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 69 | 20240912 | 173300 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 70 | 20240912 | 173200 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 71 | 20240912 | 173100 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 72 | 20240912 | 173000 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 73 | 20240912 | 172900 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 74 | 20240912 | 172800 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 75 | 20240912 | 172700 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 76 | 20240912 | 172600 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 77 | 20240912 | 172500 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 78 | 20240912 | 172400 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 79 | 20240912 | 172300 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 80 | 20240912 | 172200 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 81 | 20240912 | 172100 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 82 | 20240912 | 172000 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 83 | 20240912 | 171900 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 84 | 20240912 | 171800 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 85 | 20240912 | 171700 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 86 | 20240912 | 171600 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 87 | 20240912 | 171500 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 88 | 20240912 | 171400 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 89 | 20240912 | 171300 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 90 | 20240912 | 171200 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 91 | 20240912 | 171100 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 92 | 20240912 | 171000 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 30037 |
| 93 | 20240912 | 170900 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 94 | 20240912 | 170800 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 95 | 20240912 | 170700 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 96 | 20240912 | 170600 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 97 | 20240912 | 170500 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 98 | 20240912 | 170400 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 99 | 20240912 | 170300 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 100 | 20240912 | 170200 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 101 | 20240912 | 170100 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 102 | 20240912 | 170000 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 103 | 20240912 | 165900 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 104 | 20240912 | 165800 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 105 | 20240912 | 165700 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 106 | 20240912 | 165600 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 107 | 20240912 | 165500 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 108 | 20240912 | 165400 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 109 | 20240912 | 165300 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 110 | 20240912 | 165200 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 111 | 20240912 | 165100 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 112 | 20240912 | 165000 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 113 | 20240912 | 164900 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 114 | 20240912 | 164800 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 115 | 20240912 | 164700 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 116 | 20240912 | 164600 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 117 | 20240912 | 164500 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 118 | 20240912 | 164400 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 119 | 20240912 | 164300 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 120 | 20240912 | 164200 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 121 | 20240912 | 164100 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 122 | 20240912 | 164000 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 30037 |
| 123 | 20240912 | 163900 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 124 | 20240912 | 163800 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 125 | 20240912 | 163700 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 126 | 20240912 | 163600 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 127 | 20240912 | 163500 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 128 | 20240912 | 163400 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 129 | 20240912 | 163300 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 130 | 20240912 | 163200 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 131 | 20240912 | 163100 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 132 | 20240912 | 163000 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 133 | 20240912 | 162900 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 134 | 20240912 | 162800 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 135 | 20240912 | 162700 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 136 | 20240912 | 162600 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 137 | 20240912 | 162500 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 138 | 20240912 | 162400 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 139 | 20240912 | 162300 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 140 | 20240912 | 162200 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 141 | 20240912 | 162100 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 142 | 20240912 | 162000 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 143 | 20240912 | 161900 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 144 | 20240912 | 161800 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 145 | 20240912 | 161700 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 146 | 20240912 | 161600 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 147 | 20240912 | 161500 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 148 | 20240912 | 161400 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 149 | 20240912 | 161300 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 150 | 20240912 | 161200 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 151 | 20240912 | 161100 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 152 | 20240912 | 161000 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 30037 |
| 153 | 20240912 | 160900 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 154 | 20240912 | 160800 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 155 | 20240912 | 160700 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 156 | 20240912 | 160600 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 157 | 20240912 | 160500 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 158 | 20240912 | 160400 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 159 | 20240912 | 160300 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 160 | 20240912 | 160200 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 161 | 20240912 | 160100 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 162 | 20240912 | 160000 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 163 | 20240912 | 155900 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 164 | 20240912 | 155800 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 165 | 20240912 | 155700 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 166 | 20240912 | 155600 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 167 | 20240912 | 155500 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 168 | 20240912 | 155400 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 169 | 20240912 | 155300 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 170 | 20240912 | 155200 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 171 | 20240912 | 155100 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 172 | 20240912 | 155000 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 173 | 20240912 | 154900 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 174 | 20240912 | 154800 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 175 | 20240912 | 154700 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 176 | 20240912 | 154600 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 177 | 20240912 | 154500 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 178 | 20240912 | 154400 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 179 | 20240912 | 154300 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 180 | 20240912 | 154200 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 181 | 20240912 | 154100 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 182 | 20240912 | 154000 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 30037 |
| 183 | 20240912 | 153900 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 184 | 20240912 | 153800 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 185 | 20240912 | 153700 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 186 | 20240912 | 153600 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 187 | 20240912 | 153500 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 188 | 20240912 | 153400 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 189 | 20240912 | 153300 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 190 | 20240912 | 153200 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 191 | 20240912 | 153100 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 192 | 20240912 | 153000 | 4111463070 | 3295 | 3295 | 3295 | 3295 | 30037 |
| 193 | 20240912 | 152900 | 4012491155 | 3295 | 3295 | 3295 | 3295 | 0 |
| 194 | 20240912 | 152800 | 4012491155 | 3295 | 3295 | 3295 | 3295 | 0 |
| 195 | 20240912 | 152700 | 4012491155 | 3295 | 3295 | 3295 | 3295 | 0 |
| 196 | 20240912 | 152600 | 4012491155 | 3295 | 3295 | 3295 | 3295 | 0 |
| 197 | 20240912 | 152500 | 4012491155 | 3295 | 3295 | 3295 | 3295 | 0 |
| 198 | 20240912 | 152400 | 4012491155 | 3295 | 3295 | 3295 | 3295 | 0 |
| 199 | 20240912 | 152300 | 4012491155 | 3295 | 3295 | 3295 | 3295 | 0 |
| 200 | 20240912 | 152200 | 4012491155 | 3295 | 3295 | 3295 | 3295 | 0 |
| 201 | 20240912 | 152100 | 4012491155 | 3295 | 3295 | 3295 | 3295 | 0 |
| 202 | 20240912 | 152000 | 4012491155 | 3295 | 3295 | 3295 | 3295 | 0 |
| 203 | 20240912 | 151900 | 4012491155 | 3295 | 3290 | 3295 | 3290 | 2449 |
| 204 | 20240912 | 151800 | 4004423750 | 3295 | 3295 | 3295 | 3285 | 736 |
| 205 | 20240912 | 151700 | 4002002660 | 3295 | 3295 | 3300 | 3285 | 6779 |
| 206 | 20240912 | 151600 | 3979665240 | 3300 | 3285 | 3300 | 3285 | 34064 |
| 207 | 20240912 | 151500 | 3867379875 | 3290 | 3290 | 3290 | 3285 | 5070 |
| 208 | 20240912 | 151400 | 3850718075 | 3290 | 3290 | 3290 | 3285 | 5845 |
| 209 | 20240912 | 151300 | 3831502790 | 3290 | 3285 | 3290 | 3280 | 5444 |
| 210 | 20240912 | 151200 | 3813604485 | 3290 | 3280 | 3290 | 3280 | 3045 |
| 211 | 20240912 | 151100 | 3803606155 | 3285 | 3285 | 3285 | 3280 | 875 |
| 212 | 20240912 | 151000 | 3800733280 | 3290 | 3290 | 3290 | 3285 | 502 |
| 213 | 20240912 | 150900 | 3799082170 | 3290 | 3285 | 3290 | 3280 | 596 |
| 214 | 20240912 | 150800 | 3797123525 | 3290 | 3280 | 3290 | 3280 | 2549 |
| 215 | 20240912 | 150700 | 3788751375 | 3275 | 3285 | 3290 | 3275 | 4829 |
| 216 | 20240912 | 150600 | 3772908085 | 3285 | 3290 | 3290 | 3280 | 2555 |
| 217 | 20240912 | 150500 | 3764519950 | 3290 | 3285 | 3290 | 3285 | 29 |
| 218 | 20240912 | 150400 | 3764424675 | 3290 | 3285 | 3290 | 3280 | 5467 |
| 219 | 20240912 | 150300 | 3746462570 | 3285 | 3290 | 3290 | 3280 | 5680 |
| 220 | 20240912 | 150200 | 3727806655 | 3285 | 3285 | 3290 | 3285 | 1193 |
| 221 | 20240912 | 150100 | 3723882435 | 3290 | 3290 | 3290 | 3285 | 312 |
| 222 | 20240912 | 150000 | 3722856895 | 3290 | 3280 | 3290 | 3280 | 4207 |
| 223 | 20240912 | 145900 | 3709032920 | 3285 | 3280 | 3285 | 3280 | 287 |
| 224 | 20240912 | 145800 | 3708091550 | 3280 | 3280 | 3280 | 3280 | 2 |
| 225 | 20240912 | 145700 | 3708084990 | 3285 | 3285 | 3285 | 3280 | 1481 |
| 226 | 20240912 | 145600 | 3703226405 | 3285 | 3285 | 3285 | 3285 | 0 |
| 227 | 20240912 | 145500 | 3703226405 | 3285 | 3275 | 3285 | 3275 | 105 |
| 228 | 20240912 | 145400 | 3702882000 | 3285 | 3280 | 3285 | 3275 | 262 |
| 229 | 20240912 | 145300 | 3702022135 | 3280 | 3280 | 3280 | 3275 | 1048 |
| 230 | 20240912 | 145200 | 3698589925 | 3285 | 3280 | 3285 | 3280 | 306 |
| 231 | 20240912 | 145100 | 3697586240 | 3280 | 3280 | 3285 | 3270 | 3738 |
| 232 | 20240912 | 145000 | 3685349095 | 3280 | 3275 | 3280 | 3275 | 6173 |
| 233 | 20240912 | 144900 | 3665106655 | 3280 | 3270 | 3280 | 3270 | 202 |
| 234 | 20240912 | 144800 | 3664444105 | 3280 | 3275 | 3280 | 3270 | 1370 |
| 235 | 20240912 | 144700 | 3659957390 | 3280 | 3270 | 3280 | 3270 | 306 |
| 236 | 20240912 | 144600 | 3658956760 | 3280 | 3280 | 3280 | 3270 | 178 |
| 237 | 20240912 | 144500 | 3658373585 | 3280 | 3280 | 3280 | 3270 | 2013 |
| 238 | 20240912 | 144400 | 3651790405 | 3280 | 3270 | 3280 | 3270 | 1002 |
| 239 | 20240912 | 144300 | 3648509345 | 3280 | 3275 | 3280 | 3270 | 1591 |
| 240 | 20240912 | 144200 | 3643298820 | 3280 | 3280 | 3280 | 3275 | 272 |
| 241 | 20240912 | 144100 | 3642408000 | 3275 | 3275 | 3285 | 3275 | 273 |
| 242 | 20240912 | 144000 | 3641513910 | 3285 | 3275 | 3285 | 3275 | 218 |
| 243 | 20240912 | 143900 | 3640799950 | 3285 | 3275 | 3285 | 3275 | 376 |
| 244 | 20240912 | 143800 | 3639567790 | 3285 | 3280 | 3285 | 3275 | 280 |
| 245 | 20240912 | 143700 | 3638650665 | 3285 | 3280 | 3285 | 3280 | 1806 |
| 246 | 20240912 | 143600 | 3632718230 | 3280 | 3285 | 3285 | 3280 | 67 |
| 247 | 20240912 | 143500 | 3632498165 | 3285 | 3285 | 3285 | 3280 | 1106 |
| 248 | 20240912 | 143400 | 3628869965 | 3285 | 3285 | 3285 | 3285 | 0 |
| 249 | 20240912 | 143300 | 3628869965 | 3285 | 3285 | 3285 | 3280 | 15 |
| 250 | 20240912 | 143200 | 3628820750 | 3280 | 3285 | 3285 | 3280 | 104 |
| 251 | 20240912 | 143100 | 3628479130 | 3285 | 3280 | 3285 | 3280 | 532 |
| 252 | 20240912 | 143000 | 3626734155 | 3275 | 3275 | 3275 | 3275 | 50 |
| 253 | 20240912 | 142900 | 3626570405 | 3275 | 3280 | 3280 | 3275 | 34 |
| 254 | 20240912 | 142800 | 3626458905 | 3280 | 3280 | 3285 | 3280 | 212 |
| 255 | 20240912 | 142700 | 3625763000 | 3280 | 3275 | 3280 | 3275 | 2546 |
| 256 | 20240912 | 142600 | 3617413635 | 3275 | 3280 | 3280 | 3275 | 13 |
| 257 | 20240912 | 142500 | 3617371040 | 3280 | 3280 | 3280 | 3275 | 23 |
| 258 | 20240912 | 142400 | 3617295640 | 3280 | 3275 | 3280 | 3275 | 1554 |
| 259 | 20240912 | 142300 | 3612206240 | 3280 | 3275 | 3280 | 3275 | 485 |
| 260 | 20240912 | 142200 | 3610617860 | 3280 | 3280 | 3280 | 3280 | 152 |
| 261 | 20240912 | 142100 | 3610119300 | 3280 | 3280 | 3280 | 3280 | 0 |
| 262 | 20240912 | 142000 | 3610119300 | 3280 | 3280 | 3280 | 3280 | 101 |
| 263 | 20240912 | 141900 | 3609788020 | 3280 | 3275 | 3280 | 3275 | 743 |
| 264 | 20240912 | 141800 | 3607354685 | 3275 | 3275 | 3275 | 3275 | 4 |
| 265 | 20240912 | 141700 | 3607341585 | 3270 | 3275 | 3275 | 3260 | 3198 |
| 266 | 20240912 | 141600 | 3596904630 | 3275 | 3280 | 3280 | 3275 | 960 |
| 267 | 20240912 | 141500 | 3593756125 | 3280 | 3275 | 3280 | 3275 | 167 |
| 268 | 20240912 | 141400 | 3593209140 | 3275 | 3280 | 3280 | 3275 | 22 |
| 269 | 20240912 | 141300 | 3593137085 | 3275 | 3270 | 3280 | 3270 | 179 |
| 270 | 20240912 | 141200 | 3592550860 | 3275 | 3270 | 3275 | 3270 | 407 |
| 271 | 20240912 | 141100 | 3591219965 | 3275 | 3275 | 3275 | 3270 | 3 |
| 272 | 20240912 | 141000 | 3591210145 | 3275 | 3280 | 3280 | 3275 | 1125 |
| 273 | 20240912 | 140900 | 3587525750 | 3280 | 3280 | 3280 | 3275 | 3 |
| 274 | 20240912 | 140800 | 3587515915 | 3280 | 3280 | 3280 | 3280 | 1 |
| 275 | 20240912 | 140700 | 3587512635 | 3280 | 3280 | 3280 | 3280 | 15 |
| 276 | 20240912 | 140600 | 3587463435 | 3280 | 3280 | 3285 | 3280 | 369 |
| 277 | 20240912 | 140500 | 3586253110 | 3285 | 3285 | 3285 | 3285 | 1 |
| 278 | 20240912 | 140400 | 3586249825 | 3285 | 3285 | 3285 | 3280 | 5 |
| 279 | 20240912 | 140300 | 3586233415 | 3285 | 3285 | 3290 | 3285 | 356 |
| 280 | 20240912 | 140200 | 3585063950 | 3290 | 3285 | 3290 | 3285 | 106 |
| 281 | 20240912 | 140100 | 3584715735 | 3285 | 3280 | 3285 | 3280 | 990 |
| 282 | 20240912 | 140000 | 3581463960 | 3280 | 3280 | 3285 | 3275 | 270 |
| 283 | 20240912 | 135900 | 3580578360 | 3280 | 3280 | 3280 | 3275 | 2727 |
| 284 | 20240912 | 135800 | 3571635800 | 3285 | 3285 | 3285 | 3285 | 70 |
| 285 | 20240912 | 135700 | 3571405850 | 3290 | 3285 | 3290 | 3285 | 33 |
| 286 | 20240912 | 135600 | 3571297440 | 3290 | 3285 | 3290 | 3285 | 71 |
| 287 | 20240912 | 135500 | 3571064200 | 3290 | 3285 | 3290 | 3285 | 2016 |
| 288 | 20240912 | 135400 | 3564441635 | 3290 | 3290 | 3290 | 3290 | 2 |
| 289 | 20240912 | 135300 | 3564435055 | 3280 | 3280 | 3280 | 3280 | 100 |
| 290 | 20240912 | 135200 | 3564107055 | 3290 | 3280 | 3290 | 3280 | 3 |
| 291 | 20240912 | 135100 | 3564097205 | 3290 | 3290 | 3290 | 3280 | 366 |
| 292 | 20240912 | 135000 | 3562894960 | 3290 | 3295 | 3295 | 3290 | 19 |
| 293 | 20240912 | 134900 | 3562832430 | 3295 | 3295 | 3295 | 3290 | 19 |
| 294 | 20240912 | 134800 | 3562769835 | 3295 | 3285 | 3295 | 3280 | 3461 |
| 295 | 20240912 | 134700 | 3551396920 | 3290 | 3285 | 3290 | 3285 | 2 |
| 296 | 20240912 | 134600 | 3551390345 | 3290 | 3290 | 3290 | 3290 | 0 |
| 297 | 20240912 | 134500 | 3551390345 | 3290 | 3285 | 3290 | 3285 | 25 |
| 298 | 20240912 | 134400 | 3551308195 | 3290 | 3290 | 3290 | 3280 | 994 |
| 299 | 20240912 | 134300 | 3548040530 | 3290 | 3285 | 3290 | 3285 | 822 |
| 300 | 20240912 | 134200 | 3545340240 | 3285 | 3285 | 3290 | 3285 | 1132 |
| 301 | 20240912 | 134100 | 3541621610 | 3290 | 3290 | 3290 | 3290 | 1 |
| 302 | 20240912 | 134000 | 3541618320 | 3285 | 3290 | 3295 | 3285 | 5447 |
| 303 | 20240912 | 133900 | 3523720800 | 3295 | 3295 | 3295 | 3290 | 714 |
| 304 | 20240912 | 133800 | 3521371630 | 3295 | 3295 | 3300 | 3290 | 435 |
| 305 | 20240912 | 133700 | 3519939140 | 3300 | 3300 | 3300 | 3290 | 453 |
| 306 | 20240912 | 133600 | 3518447505 | 3300 | 3300 | 3305 | 3295 | 14363 |
| 307 | 20240912 | 133500 | 3471055585 | 3300 | 3300 | 3305 | 3300 | 12191 |
| 308 | 20240912 | 133400 | 3430825240 | 3305 | 3300 | 3305 | 3300 | 5480 |
| 309 | 20240912 | 133300 | 3412715340 | 3305 | 3305 | 3305 | 3300 | 4201 |
| 310 | 20240912 | 133200 | 3398840410 | 3300 | 3285 | 3305 | 3285 | 50274 |
| 311 | 20240912 | 133100 | 3233058305 | 3290 | 3290 | 3290 | 3285 | 238 |
| 312 | 20240912 | 133000 | 3232276400 | 3290 | 3285 | 3290 | 3285 | 1678 |
| 313 | 20240912 | 132900 | 3226755830 | 3290 | 3290 | 3290 | 3285 | 6432 |
| 314 | 20240912 | 132800 | 3205594650 | 3285 | 3285 | 3290 | 3285 | 9854 |
| 315 | 20240912 | 132700 | 3173222420 | 3285 | 3275 | 3285 | 3275 | 16266 |
| 316 | 20240912 | 132600 | 3119882460 | 3275 | 3275 | 3275 | 3275 | 0 |
| 317 | 20240912 | 132500 | 3119882460 | 3275 | 3270 | 3275 | 3270 | 82 |
| 318 | 20240912 | 132400 | 3119614310 | 3275 | 3275 | 3275 | 3275 | 0 |
| 319 | 20240912 | 132300 | 3119614310 | 3275 | 3275 | 3275 | 3270 | 140 |
| 320 | 20240912 | 132200 | 3119156450 | 3275 | 3275 | 3275 | 3275 | 820 |
| 321 | 20240912 | 132100 | 3116470950 | 3275 | 3275 | 3275 | 3275 | 277 |
| 322 | 20240912 | 132000 | 3115563775 | 3280 | 3275 | 3280 | 3275 | 123 |
| 323 | 20240912 | 131900 | 3115160345 | 3280 | 3280 | 3280 | 3275 | 42 |
| 324 | 20240912 | 131800 | 3115022610 | 3280 | 3275 | 3280 | 3275 | 3034 |
| 325 | 20240912 | 131700 | 3105086230 | 3280 | 3275 | 3280 | 3275 | 7847 |
| 326 | 20240912 | 131600 | 3079363185 | 3275 | 3275 | 3275 | 3275 | 0 |
| 327 | 20240912 | 131500 | 3079363185 | 3275 | 3275 | 3275 | 3275 | 0 |
| 328 | 20240912 | 131400 | 3079363185 | 3275 | 3270 | 3275 | 3270 | 3844 |
| 329 | 20240912 | 131300 | 3066793300 | 3270 | 3270 | 3270 | 3265 | 758 |
| 330 | 20240912 | 131200 | 3064314890 | 3270 | 3270 | 3270 | 3270 | 128 |
| 331 | 20240912 | 131100 | 3063896330 | 3270 | 3270 | 3270 | 3270 | 77 |
| 332 | 20240912 | 131000 | 3063644540 | 3270 | 3270 | 3270 | 3270 | 0 |
| 333 | 20240912 | 130900 | 3063644540 | 3270 | 3270 | 3270 | 3270 | 2 |
| 334 | 20240912 | 130800 | 3063638000 | 3270 | 3270 | 3270 | 3270 | 0 |
| 335 | 20240912 | 130700 | 3063638000 | 3270 | 3265 | 3270 | 3265 | 54 |
| 336 | 20240912 | 130600 | 3063461685 | 3270 | 3270 | 3270 | 3270 | 1 |
| 337 | 20240912 | 130500 | 3063458415 | 3265 | 3265 | 3270 | 3265 | 62 |
| 338 | 20240912 | 130400 | 3063255970 | 3270 | 3265 | 3270 | 3265 | 19 |
| 339 | 20240912 | 130300 | 3063193925 | 3270 | 3270 | 3270 | 3265 | 41 |
| 340 | 20240912 | 130200 | 3063059865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 341 | 20240912 | 130100 | 3063059865 | 3270 | 3270 | 3270 | 3270 | 10 |
| 342 | 20240912 | 130000 | 3063027165 | 3270 | 3270 | 3270 | 3270 | 731 |
| 343 | 20240912 | 125900 | 3060636795 | 3270 | 3270 | 3275 | 3270 | 2088 |
| 344 | 20240912 | 125800 | 3053808190 | 3275 | 3270 | 3275 | 3270 | 1123 |
| 345 | 20240912 | 125700 | 3050130370 | 3275 | 3275 | 3275 | 3270 | 66 |
| 346 | 20240912 | 125600 | 3049914250 | 3270 | 3270 | 3275 | 3270 | 1057 |
| 347 | 20240912 | 125500 | 3046457815 | 3270 | 3270 | 3270 | 3270 | 100 |
| 348 | 20240912 | 125400 | 3046130815 | 3270 | 3265 | 3270 | 3265 | 51 |
| 349 | 20240912 | 125300 | 3045964275 | 3260 | 3260 | 3260 | 3260 | 30 |
| 350 | 20240912 | 125200 | 3045866475 | 3270 | 3265 | 3270 | 3265 | 5 |
| 351 | 20240912 | 125100 | 3045850130 | 3270 | 3270 | 3270 | 3265 | 415 |
| 352 | 20240912 | 125000 | 3044493305 | 3270 | 3265 | 3270 | 3265 | 10 |
| 353 | 20240912 | 124900 | 3044460650 | 3270 | 3270 | 3270 | 3265 | 2058 |
| 354 | 20240912 | 124800 | 3037731370 | 3270 | 3265 | 3270 | 3265 | 1418 |
| 355 | 20240912 | 124700 | 3033101590 | 3270 | 3270 | 3270 | 3270 | 1202 |
| 356 | 20240912 | 124600 | 3029171050 | 3270 | 3265 | 3270 | 3265 | 66 |
| 357 | 20240912 | 124500 | 3028955490 | 3270 | 3270 | 3270 | 3265 | 13 |
| 358 | 20240912 | 124400 | 3028913000 | 3270 | 3260 | 3270 | 3260 | 3403 |
| 359 | 20240912 | 124300 | 3017804880 | 3265 | 3260 | 3265 | 3260 | 26 |
| 360 | 20240912 | 124200 | 3017720115 | 3265 | 3260 | 3265 | 3260 | 45 |
| 361 | 20240912 | 124100 | 3017573410 | 3265 | 3260 | 3265 | 3260 | 542 |
| 362 | 20240912 | 124000 | 3015806355 | 3265 | 3265 | 3265 | 3265 | 95 |
| 363 | 20240912 | 123900 | 3015496180 | 3265 | 3265 | 3265 | 3260 | 857 |
| 364 | 20240912 | 123800 | 3012698315 | 3265 | 3265 | 3265 | 3260 | 310 |
| 365 | 20240912 | 123700 | 3011686180 | 3265 | 3260 | 3265 | 3260 | 96 |
| 366 | 20240912 | 123600 | 3011373210 | 3265 | 3260 | 3265 | 3260 | 403 |
| 367 | 20240912 | 123500 | 3010059425 | 3260 | 3260 | 3260 | 3260 | 1 |
| 368 | 20240912 | 123400 | 3010056165 | 3260 | 3260 | 3260 | 3255 | 489 |
| 369 | 20240912 | 123300 | 3008462240 | 3260 | 3260 | 3265 | 3260 | 1606 |
| 370 | 20240912 | 123200 | 3003226670 | 3265 | 3260 | 3265 | 3260 | 48 |
| 371 | 20240912 | 123100 | 3003070180 | 3265 | 3260 | 3265 | 3260 | 636 |
| 372 | 20240912 | 123000 | 3000996805 | 3255 | 3260 | 3265 | 3255 | 295 |
| 373 | 20240912 | 122900 | 3000035350 | 3265 | 3255 | 3265 | 3255 | 101 |
| 374 | 20240912 | 122800 | 2999706585 | 3265 | 3260 | 3265 | 3260 | 1001 |
| 375 | 20240912 | 122700 | 2996443320 | 3265 | 3260 | 3265 | 3255 | 95 |
| 376 | 20240912 | 122600 | 2996133760 | 3265 | 3265 | 3265 | 3265 | 1 |
| 377 | 20240912 | 122500 | 2996130495 | 3260 | 3260 | 3265 | 3260 | 1261 |
| 378 | 20240912 | 122400 | 2992013575 | 3265 | 3265 | 3265 | 3265 | 1884 |
| 379 | 20240912 | 122300 | 2985862315 | 3265 | 3265 | 3265 | 3260 | 20 |
| 380 | 20240912 | 122200 | 2985797030 | 3265 | 3260 | 3265 | 3260 | 64 |
| 381 | 20240912 | 122100 | 2985588285 | 3265 | 3260 | 3265 | 3260 | 68 |
| 382 | 20240912 | 122000 | 2985366530 | 3265 | 3260 | 3265 | 3260 | 58 |
| 383 | 20240912 | 121900 | 2985177445 | 3260 | 3255 | 3260 | 3255 | 1604 |
| 384 | 20240912 | 121800 | 2979956410 | 3265 | 3260 | 3265 | 3260 | 1875 |
| 385 | 20240912 | 121700 | 2973842400 | 3260 | 3260 | 3265 | 3260 | 156 |
| 386 | 20240912 | 121600 | 2973333340 | 3265 | 3265 | 3265 | 3265 | 1 |
| 387 | 20240912 | 121500 | 2973330075 | 3265 | 3260 | 3265 | 3260 | 44 |
| 388 | 20240912 | 121400 | 2973186630 | 3265 | 3265 | 3265 | 3265 | 31 |
| 389 | 20240912 | 121300 | 2973085415 | 3260 | 3260 | 3260 | 3260 | 55 |
| 390 | 20240912 | 121200 | 2972906115 | 3260 | 3260 | 3260 | 3260 | 1 |
| 391 | 20240912 | 121100 | 2972902855 | 3260 | 3260 | 3260 | 3260 | 150 |
| 392 | 20240912 | 121000 | 2972413855 | 3260 | 3265 | 3265 | 3260 | 144 |
| 393 | 20240912 | 120900 | 2971944410 | 3255 | 3260 | 3260 | 3255 | 189 |
| 394 | 20240912 | 120800 | 2971328845 | 3260 | 3260 | 3260 | 3260 | 90 |
| 395 | 20240912 | 120700 | 2971035445 | 3265 | 3265 | 3265 | 3265 | 15 |
| 396 | 20240912 | 120600 | 2970986470 | 3265 | 3265 | 3265 | 3260 | 1158 |
| 397 | 20240912 | 120500 | 2967210600 | 3260 | 3265 | 3265 | 3260 | 279 |
| 398 | 20240912 | 120400 | 2966299885 | 3265 | 3265 | 3265 | 3265 | 300 |
| 399 | 20240912 | 120300 | 2965320385 | 3265 | 3260 | 3265 | 3255 | 411 |
| 400 | 20240912 | 120200 | 2963981230 | 3260 | 3265 | 3265 | 3260 | 41 |
| 401 | 20240912 | 120100 | 2963847415 | 3265 | 3260 | 3265 | 3255 | 618 |
| 402 | 20240912 | 120000 | 2961832525 | 3265 | 3265 | 3265 | 3265 | 39 |
| 403 | 20240912 | 115900 | 2961705190 | 3260 | 3260 | 3260 | 3260 | 750 |
| 404 | 20240912 | 115800 | 2959260190 | 3260 | 3260 | 3260 | 3260 | 193 |
| 405 | 20240912 | 115700 | 2958631010 | 3260 | 3260 | 3260 | 3260 | 390 |
| 406 | 20240912 | 115600 | 2957359610 | 3265 | 3260 | 3265 | 3260 | 259 |
| 407 | 20240912 | 115500 | 2956514475 | 3260 | 3260 | 3260 | 3260 | 202 |
| 408 | 20240912 | 115400 | 2955855955 | 3260 | 3255 | 3260 | 3255 | 70 |
| 409 | 20240912 | 115300 | 2955627780 | 3260 | 3260 | 3260 | 3255 | 692 |
| 410 | 20240912 | 115200 | 2953372075 | 3260 | 3260 | 3260 | 3260 | 800 |
| 411 | 20240912 | 115100 | 2950764075 | 3260 | 3260 | 3260 | 3260 | 62 |
| 412 | 20240912 | 115000 | 2950561955 | 3265 | 3265 | 3265 | 3265 | 15 |
| 413 | 20240912 | 114900 | 2950512980 | 3265 | 3260 | 3265 | 3260 | 140 |
| 414 | 20240912 | 114800 | 2950056530 | 3265 | 3265 | 3265 | 3265 | 0 |
| 415 | 20240912 | 114700 | 2950056530 | 3265 | 3265 | 3265 | 3265 | 889 |
| 416 | 20240912 | 114600 | 2947153945 | 3265 | 3265 | 3265 | 3260 | 205 |
| 417 | 20240912 | 114500 | 2946484835 | 3265 | 3265 | 3265 | 3265 | 200 |
| 418 | 20240912 | 114400 | 2945831835 | 3265 | 3260 | 3265 | 3260 | 209 |
| 419 | 20240912 | 114300 | 2945150440 | 3265 | 3265 | 3270 | 3260 | 257 |
| 420 | 20240912 | 114200 | 2944311425 | 3265 | 3265 | 3265 | 3265 | 1218 |
| 421 | 20240912 | 114100 | 2940334655 | 3265 | 3265 | 3265 | 3260 | 143 |
| 422 | 20240912 | 114000 | 2939868425 | 3265 | 3260 | 3265 | 3260 | 966 |
| 423 | 20240912 | 113900 | 2936719255 | 3265 | 3265 | 3265 | 3260 | 523 |
| 424 | 20240912 | 113800 | 2935011665 | 3270 | 3265 | 3270 | 3265 | 17 |
| 425 | 20240912 | 113700 | 2934956150 | 3270 | 3265 | 3270 | 3260 | 241 |
| 426 | 20240912 | 113600 | 2934169325 | 3270 | 3265 | 3270 | 3265 | 45 |
| 427 | 20240912 | 113500 | 2934022395 | 3270 | 3265 | 3270 | 3265 | 654 |
| 428 | 20240912 | 113400 | 2931886395 | 3270 | 3270 | 3270 | 3265 | 59 |
| 429 | 20240912 | 113300 | 2931693680 | 3270 | 3270 | 3270 | 3265 | 437 |
| 430 | 20240912 | 113200 | 2930266810 | 3270 | 3265 | 3270 | 3265 | 147 |
| 431 | 20240912 | 113100 | 2929786350 | 3270 | 3265 | 3270 | 3265 | 34 |
| 432 | 20240912 | 113000 | 2929675335 | 3270 | 3265 | 3270 | 3260 | 3609 |
| 433 | 20240912 | 112900 | 2917891990 | 3265 | 3260 | 3265 | 3260 | 44 |
| 434 | 20240912 | 112800 | 2917748545 | 3265 | 3260 | 3265 | 3260 | 111 |
| 435 | 20240912 | 112700 | 2917386665 | 3265 | 3260 | 3265 | 3260 | 197 |
| 436 | 20240912 | 112600 | 2916744430 | 3265 | 3260 | 3265 | 3260 | 61 |
| 437 | 20240912 | 112500 | 2916545560 | 3260 | 3260 | 3265 | 3245 | 9261 |
| 438 | 20240912 | 112400 | 2886425905 | 3260 | 3260 | 3265 | 3260 | 62 |
| 439 | 20240912 | 112300 | 2886223775 | 3260 | 3265 | 3265 | 3260 | 16 |
| 440 | 20240912 | 112200 | 2886171605 | 3270 | 3260 | 3270 | 3255 | 2596 |
| 441 | 20240912 | 112100 | 2877701290 | 3260 | 3260 | 3265 | 3260 | 302 |
| 442 | 20240912 | 112000 | 2876716765 | 3265 | 3260 | 3265 | 3260 | 146 |
| 443 | 20240912 | 111900 | 2876240795 | 3265 | 3260 | 3265 | 3260 | 156 |
| 444 | 20240912 | 111800 | 2875732230 | 3265 | 3265 | 3265 | 3260 | 5 |
| 445 | 20240912 | 111700 | 2875715920 | 3265 | 3260 | 3265 | 3260 | 44 |
| 446 | 20240912 | 111600 | 2875572475 | 3265 | 3265 | 3265 | 3265 | 736 |
| 447 | 20240912 | 111500 | 2873169435 | 3265 | 3260 | 3265 | 3260 | 59 |
| 448 | 20240912 | 111400 | 2872977020 | 3265 | 3260 | 3265 | 3260 | 55 |
| 449 | 20240912 | 111300 | 2872797460 | 3265 | 3260 | 3265 | 3260 | 1502 |
| 450 | 20240912 | 111200 | 2867895930 | 3265 | 3260 | 3265 | 3260 | 54 |
| 451 | 20240912 | 111100 | 2867719850 | 3265 | 3265 | 3265 | 3265 | 5 |
| 452 | 20240912 | 111000 | 2867703525 | 3265 | 3260 | 3265 | 3260 | 52 |
| 453 | 20240912 | 110900 | 2867533995 | 3265 | 3265 | 3265 | 3265 | 1 |
| 454 | 20240912 | 110800 | 2867530730 | 3265 | 3265 | 3265 | 3265 | 601 |
| 455 | 20240912 | 110700 | 2865568465 | 3260 | 3260 | 3260 | 3260 | 44 |
| 456 | 20240912 | 110600 | 2865425025 | 3265 | 3260 | 3265 | 3260 | 537 |
| 457 | 20240912 | 110500 | 2863674370 | 3265 | 3265 | 3265 | 3260 | 251 |
| 458 | 20240912 | 110400 | 2862855070 | 3270 | 3270 | 3270 | 3265 | 10 |
| 459 | 20240912 | 110300 | 2862822380 | 3265 | 3260 | 3265 | 3260 | 247 |
| 460 | 20240912 | 110200 | 2862016145 | 3270 | 3270 | 3270 | 3265 | 1021 |
| 461 | 20240912 | 110100 | 2858682530 | 3270 | 3265 | 3270 | 3265 | 892 |
| 462 | 20240912 | 110000 | 2855770140 | 3265 | 3260 | 3270 | 3255 | 10401 |
| 463 | 20240912 | 105900 | 2821830270 | 3260 | 3260 | 3265 | 3260 | 696 |
| 464 | 20240912 | 105800 | 2819561305 | 3265 | 3255 | 3265 | 3255 | 1375 |
| 465 | 20240912 | 105700 | 2815079020 | 3260 | 3260 | 3265 | 3260 | 147 |
| 466 | 20240912 | 105600 | 2814599770 | 3265 | 3260 | 3265 | 3260 | 1817 |
| 467 | 20240912 | 105500 | 2808676340 | 3260 | 3255 | 3260 | 3255 | 91 |
| 468 | 20240912 | 105400 | 2808380120 | 3260 | 3260 | 3260 | 3255 | 52 |
| 469 | 20240912 | 105300 | 2808210850 | 3255 | 3255 | 3260 | 3255 | 845 |
| 470 | 20240912 | 105200 | 2805460370 | 3260 | 3260 | 3260 | 3260 | 10 |
| 471 | 20240912 | 105100 | 2805427770 | 3265 | 3255 | 3265 | 3250 | 2550 |
| 472 | 20240912 | 105000 | 2797122710 | 3260 | 3265 | 3265 | 3260 | 3 |
| 473 | 20240912 | 104900 | 2797112920 | 3265 | 3260 | 3265 | 3255 | 60 |
| 474 | 20240912 | 104800 | 2796917360 | 3260 | 3260 | 3260 | 3255 | 2133 |
| 475 | 20240912 | 104700 | 2789963995 | 3265 | 3255 | 3265 | 3255 | 4867 |
| 476 | 20240912 | 104600 | 2774097610 | 3260 | 3255 | 3260 | 3255 | 646 |
| 477 | 20240912 | 104500 | 2771994870 | 3260 | 3260 | 3260 | 3260 | 1 |
| 478 | 20240912 | 104400 | 2771991610 | 3260 | 3255 | 3260 | 3255 | 15 |
| 479 | 20240912 | 104300 | 2771942780 | 3260 | 3260 | 3260 | 3255 | 51 |
| 480 | 20240912 | 104200 | 2771776740 | 3260 | 3250 | 3260 | 3250 | 162 |
| 481 | 20240912 | 104100 | 2771249425 | 3255 | 3255 | 3260 | 3255 | 2031 |
| 482 | 20240912 | 104000 | 2764638500 | 3260 | 3255 | 3260 | 3255 | 34 |
| 483 | 20240912 | 103900 | 2764527820 | 3260 | 3260 | 3260 | 3255 | 53 |
| 484 | 20240912 | 103800 | 2764355290 | 3255 | 3260 | 3260 | 3255 | 52 |
| 485 | 20240912 | 103700 | 2764185990 | 3260 | 3260 | 3260 | 3260 | 178 |
| 486 | 20240912 | 103600 | 2763605710 | 3260 | 3260 | 3260 | 3250 | 383 |
| 487 | 20240912 | 103500 | 2762357845 | 3250 | 3255 | 3260 | 3250 | 480 |
| 488 | 20240912 | 103400 | 2760795555 | 3260 | 3260 | 3265 | 3255 | 2201 |
| 489 | 20240912 | 103300 | 2753625505 | 3265 | 3250 | 3265 | 3250 | 6337 |
| 490 | 20240912 | 103200 | 2732997665 | 3255 | 3255 | 3255 | 3255 | 0 |
| 491 | 20240912 | 103100 | 2732997665 | 3255 | 3250 | 3255 | 3250 | 650 |
| 492 | 20240912 | 103000 | 2730882645 | 3255 | 3250 | 3255 | 3250 | 1116 |
| 493 | 20240912 | 102900 | 2727255565 | 3255 | 3250 | 3255 | 3250 | 252 |
| 494 | 20240912 | 102800 | 2726436540 | 3255 | 3255 | 3260 | 3255 | 252 |
| 495 | 20240912 | 102700 | 2725616275 | 3265 | 3265 | 3265 | 3250 | 7178 |
| 496 | 20240912 | 102600 | 2702278550 | 3255 | 3265 | 3265 | 3255 | 2073 |
| 497 | 20240912 | 102500 | 2695525655 | 3265 | 3260 | 3270 | 3255 | 1467 |
| 498 | 20240912 | 102400 | 2690741015 | 3270 | 3260 | 3270 | 3260 | 1056 |
| 499 | 20240912 | 102300 | 2687298160 | 3270 | 3265 | 3270 | 3260 | 2006 |
| 500 | 20240912 | 102200 | 2680753545 | 3270 | 3265 | 3270 | 3260 | 1952 |
| 501 | 20240912 | 102100 | 2674385225 | 3270 | 3275 | 3275 | 3260 | 1040 |
| 502 | 20240912 | 102000 | 2670990870 | 3270 | 3270 | 3275 | 3270 | 383 |
| 503 | 20240912 | 101900 | 2669738430 | 3275 | 3290 | 3290 | 3275 | 1267 |
| 504 | 20240912 | 101800 | 2665581885 | 3290 | 3255 | 3300 | 3255 | 73744 |
| 505 | 20240912 | 101700 | 2423268620 | 3265 | 3260 | 3265 | 3260 | 45 |
| 506 | 20240912 | 101600 | 2423121915 | 3265 | 3265 | 3265 | 3260 | 72 |
| 507 | 20240912 | 101500 | 2422887185 | 3265 | 3260 | 3265 | 3260 | 3702 |
| 508 | 20240912 | 101400 | 2410818155 | 3265 | 3270 | 3270 | 3260 | 746 |
| 509 | 20240912 | 101300 | 2408382595 | 3265 | 3260 | 3270 | 3260 | 3034 |
| 510 | 20240912 | 101200 | 2398478090 | 3265 | 3255 | 3265 | 3255 | 1441 |
| 511 | 20240912 | 101100 | 2393780905 | 3260 | 3260 | 3260 | 3250 | 1950 |
| 512 | 20240912 | 101000 | 2387435230 | 3260 | 3255 | 3260 | 3255 | 105 |
| 513 | 20240912 | 100900 | 2387093450 | 3255 | 3255 | 3260 | 3250 | 3570 |
| 514 | 20240912 | 100800 | 2375473060 | 3255 | 3260 | 3260 | 3250 | 20 |
| 515 | 20240912 | 100700 | 2375408035 | 3260 | 3235 | 3260 | 3230 | 11707 |
| 516 | 20240912 | 100600 | 2337424850 | 3235 | 3235 | 3240 | 3230 | 3014 |
| 517 | 20240912 | 100500 | 2327688925 | 3240 | 3230 | 3240 | 3230 | 10038 |
| 518 | 20240912 | 100400 | 2295230980 | 3235 | 3235 | 3235 | 3230 | 2727 |
| 519 | 20240912 | 100300 | 2286422750 | 3235 | 3230 | 3235 | 3225 | 1697 |
| 520 | 20240912 | 100200 | 2280941935 | 3230 | 3235 | 3235 | 3230 | 761 |
| 521 | 20240912 | 100100 | 2278483675 | 3235 | 3230 | 3235 | 3230 | 2845 |
| 522 | 20240912 | 100000 | 2269294265 | 3235 | 3240 | 3240 | 3225 | 6259 |
| 523 | 20240912 | 095900 | 2249072340 | 3235 | 3240 | 3240 | 3235 | 2666 |
| 524 | 20240912 | 095800 | 2240447800 | 3240 | 3245 | 3245 | 3240 | 1969 |
| 525 | 20240912 | 095700 | 2234068215 | 3240 | 3240 | 3245 | 3240 | 46 |
| 526 | 20240912 | 095600 | 2233919170 | 3245 | 3245 | 3250 | 3245 | 2784 |
| 527 | 20240912 | 095500 | 2224885080 | 3250 | 3245 | 3255 | 3245 | 642 |
| 528 | 20240912 | 095400 | 2222801685 | 3255 | 3255 | 3255 | 3245 | 504 |
| 529 | 20240912 | 095300 | 2221166165 | 3255 | 3250 | 3255 | 3245 | 104 |
| 530 | 20240912 | 095200 | 2220828150 | 3255 | 3255 | 3255 | 3250 | 888 |
| 531 | 20240912 | 095100 | 2217942130 | 3250 | 3250 | 3255 | 3250 | 1509 |
| 532 | 20240912 | 095000 | 2213037770 | 3255 | 3255 | 3260 | 3250 | 46 |
| 533 | 20240912 | 094900 | 2212888175 | 3250 | 3270 | 3270 | 3250 | 40599 |
| 534 | 20240912 | 094800 | 2080357200 | 3265 | 3270 | 3270 | 3265 | 57646 |
| 535 | 20240912 | 094700 | 1892123925 | 3275 | 3270 | 3275 | 3265 | 3037 |
| 536 | 20240912 | 094600 | 1882192975 | 3270 | 3270 | 3270 | 3265 | 1201 |
| 537 | 20240912 | 094500 | 1878266860 | 3270 | 3270 | 3275 | 3265 | 2359 |
| 538 | 20240912 | 094400 | 1870553095 | 3275 | 3265 | 3275 | 3265 | 3280 |
| 539 | 20240912 | 094300 | 1859831460 | 3265 | 3270 | 3270 | 3265 | 2281 |
| 540 | 20240912 | 094200 | 1852376585 | 3270 | 3275 | 3275 | 3265 | 6660 |
| 541 | 20240912 | 094100 | 1830611405 | 3275 | 3245 | 3290 | 3245 | 81916 |
| 542 | 20240912 | 094000 | 1562856100 | 3245 | 3245 | 3245 | 3245 | 427 |
| 543 | 20240912 | 093900 | 1561470485 | 3245 | 3245 | 3250 | 3245 | 1720 |
| 544 | 20240912 | 093800 | 1555889035 | 3245 | 3245 | 3250 | 3235 | 2980 |
| 545 | 20240912 | 093700 | 1546236705 | 3245 | 3240 | 3250 | 3240 | 3018 |
| 546 | 20240912 | 093600 | 1536449110 | 3240 | 3250 | 3255 | 3240 | 19792 |
| 547 | 20240912 | 093500 | 1472120775 | 3250 | 3255 | 3260 | 3250 | 41973 |
| 548 | 20240912 | 093400 | 1335672715 | 3260 | 3255 | 3260 | 3250 | 6254 |
| 549 | 20240912 | 093300 | 1315310960 | 3255 | 3255 | 3260 | 3255 | 8100 |
| 550 | 20240912 | 093200 | 1288944815 | 3255 | 3260 | 3265 | 3250 | 52339 |
| 551 | 20240912 | 093100 | 1118775260 | 3260 | 3235 | 3265 | 3230 | 53113 |
| 552 | 20240912 | 093000 | 946262295 | 3235 | 3235 | 3240 | 3230 | 6724 |
| 553 | 20240912 | 092900 | 924510640 | 3235 | 3225 | 3235 | 3225 | 5381 |
| 554 | 20240912 | 092800 | 907129675 | 3225 | 3225 | 3230 | 3225 | 1488 |
| 555 | 20240912 | 092700 | 902328855 | 3230 | 3230 | 3230 | 3225 | 1186 |
| 556 | 20240912 | 092600 | 898499675 | 3230 | 3225 | 3235 | 3220 | 13428 |
| 557 | 20240912 | 092500 | 855176430 | 3230 | 3220 | 3230 | 3215 | 11951 |
| 558 | 20240912 | 092400 | 816666920 | 3220 | 3215 | 3220 | 3210 | 5219 |
| 559 | 20240912 | 092300 | 799888385 | 3220 | 3215 | 3220 | 3210 | 3129 |
| 560 | 20240912 | 092200 | 789828660 | 3215 | 3200 | 3215 | 3200 | 25007 |
| 561 | 20240912 | 092100 | 709616465 | 3205 | 3200 | 3205 | 3200 | 7090 |
| 562 | 20240912 | 092000 | 686926660 | 3205 | 3205 | 3210 | 3200 | 3835 |
| 563 | 20240912 | 091900 | 674639355 | 3210 | 3205 | 3210 | 3205 | 1303 |
| 564 | 20240912 | 091800 | 670463215 | 3205 | 3215 | 3215 | 3200 | 4385 |
| 565 | 20240912 | 091700 | 656408895 | 3210 | 3210 | 3215 | 3205 | 1871 |
| 566 | 20240912 | 091600 | 650405155 | 3215 | 3215 | 3215 | 3210 | 3219 |
| 567 | 20240912 | 091500 | 640063460 | 3210 | 3220 | 3230 | 3210 | 5315 |
| 568 | 20240912 | 091400 | 622916190 | 3225 | 3205 | 3225 | 3200 | 22592 |
| 569 | 20240912 | 091300 | 550222605 | 3210 | 3195 | 3210 | 3190 | 12100 |
| 570 | 20240912 | 091200 | 511512350 | 3190 | 3190 | 3195 | 3190 | 3283 |
| 571 | 20240912 | 091100 | 501039515 | 3195 | 3180 | 3195 | 3180 | 10842 |
| 572 | 20240912 | 091000 | 466506430 | 3175 | 3180 | 3185 | 3175 | 3994 |
| 573 | 20240912 | 090900 | 453802785 | 3185 | 3170 | 3185 | 3170 | 403 |
| 574 | 20240912 | 090800 | 452521105 | 3180 | 3185 | 3190 | 3165 | 42526 |
| 575 | 20240912 | 090700 | 317824135 | 3185 | 3180 | 3190 | 3175 | 14685 |
| 576 | 20240912 | 090600 | 271074965 | 3180 | 3185 | 3185 | 3170 | 5022 |
| 577 | 20240912 | 090500 | 255123215 | 3180 | 3185 | 3185 | 3180 | 294 |
| 578 | 20240912 | 090400 | 254188100 | 3190 | 3195 | 3200 | 3180 | 20903 |
| 579 | 20240912 | 090300 | 187592440 | 3190 | 3180 | 3195 | 3180 | 18601 |
| 580 | 20240912 | 090200 | 128270100 | 3175 | 3180 | 3180 | 3175 | 2103 |
| 581 | 20240912 | 090100 | 121582995 | 3175 | 3180 | 3190 | 3170 | 5844 |
| 582 | 20240912 | 090000 | 102964125 | 3185 | 3165 | 3190 | 3165 | 32461 |