30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 184000 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 345166 |
| 3 | 20241111 | 183900 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 4 | 20241111 | 183800 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 5 | 20241111 | 183700 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 6 | 20241111 | 183600 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 7 | 20241111 | 183500 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 8 | 20241111 | 183400 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 9 | 20241111 | 183300 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 10 | 20241111 | 183200 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 11 | 20241111 | 183100 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 12 | 20241111 | 183000 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 13 | 20241111 | 182900 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 14 | 20241111 | 182800 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 15 | 20241111 | 182700 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 16 | 20241111 | 182600 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 17 | 20241111 | 182500 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 18 | 20241111 | 182400 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 19 | 20241111 | 182300 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 20 | 20241111 | 182200 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 21 | 20241111 | 182100 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 22 | 20241111 | 182000 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 23 | 20241111 | 181900 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 24 | 20241111 | 181800 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 25 | 20241111 | 181700 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 26 | 20241111 | 181600 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 27 | 20241111 | 181500 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 28 | 20241111 | 181400 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 29 | 20241111 | 181300 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 30 | 20241111 | 181200 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 31 | 20241111 | 181100 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 32 | 20241111 | 181000 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 345166 |
| 33 | 20241111 | 180900 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 34 | 20241111 | 180800 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 35 | 20241111 | 180700 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 36 | 20241111 | 180600 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 37 | 20241111 | 180500 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 38 | 20241111 | 180400 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 39 | 20241111 | 180300 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 40 | 20241111 | 180200 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 41 | 20241111 | 180100 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 42 | 20241111 | 180000 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 43 | 20241111 | 175900 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 44 | 20241111 | 175800 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 45 | 20241111 | 175700 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 46 | 20241111 | 175600 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 47 | 20241111 | 175500 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 48 | 20241111 | 175400 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 49 | 20241111 | 175300 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 50 | 20241111 | 175200 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 51 | 20241111 | 175100 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 52 | 20241111 | 175000 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 53 | 20241111 | 174900 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 54 | 20241111 | 174800 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 55 | 20241111 | 174700 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 56 | 20241111 | 174600 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 57 | 20241111 | 174500 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 58 | 20241111 | 174400 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 59 | 20241111 | 174300 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 60 | 20241111 | 174200 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 61 | 20241111 | 174100 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 62 | 20241111 | 174000 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 345166 |
| 63 | 20241111 | 173900 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 64 | 20241111 | 173800 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 65 | 20241111 | 173700 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 66 | 20241111 | 173600 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 67 | 20241111 | 173500 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 68 | 20241111 | 173400 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 69 | 20241111 | 173300 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 70 | 20241111 | 173200 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 71 | 20241111 | 173100 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 72 | 20241111 | 173000 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 73 | 20241111 | 172900 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 74 | 20241111 | 172800 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 75 | 20241111 | 172700 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 76 | 20241111 | 172600 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 77 | 20241111 | 172500 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 78 | 20241111 | 172400 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 79 | 20241111 | 172300 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 80 | 20241111 | 172200 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 81 | 20241111 | 172100 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 82 | 20241111 | 172000 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 83 | 20241111 | 171900 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 84 | 20241111 | 171800 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 85 | 20241111 | 171700 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 86 | 20241111 | 171600 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 87 | 20241111 | 171500 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 88 | 20241111 | 171400 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 89 | 20241111 | 171300 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 90 | 20241111 | 171200 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 91 | 20241111 | 171100 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 92 | 20241111 | 171000 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 345166 |
| 93 | 20241111 | 170900 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 94 | 20241111 | 170800 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 95 | 20241111 | 170700 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 96 | 20241111 | 170600 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 97 | 20241111 | 170500 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 98 | 20241111 | 170400 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 99 | 20241111 | 170300 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 100 | 20241111 | 170200 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 101 | 20241111 | 170100 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 102 | 20241111 | 170000 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 103 | 20241111 | 165900 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 104 | 20241111 | 165800 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 105 | 20241111 | 165700 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 106 | 20241111 | 165600 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 107 | 20241111 | 165500 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 108 | 20241111 | 165400 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 109 | 20241111 | 165300 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 110 | 20241111 | 165200 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 111 | 20241111 | 165100 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 112 | 20241111 | 165000 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 113 | 20241111 | 164900 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 114 | 20241111 | 164800 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 115 | 20241111 | 164700 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 116 | 20241111 | 164600 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 117 | 20241111 | 164500 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 118 | 20241111 | 164400 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 119 | 20241111 | 164300 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 120 | 20241111 | 164200 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 121 | 20241111 | 164100 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 122 | 20241111 | 164000 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 345166 |
| 123 | 20241111 | 163900 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 124 | 20241111 | 163800 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 125 | 20241111 | 163700 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 126 | 20241111 | 163600 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 127 | 20241111 | 163500 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 128 | 20241111 | 163400 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 129 | 20241111 | 163300 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 130 | 20241111 | 163200 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 131 | 20241111 | 163100 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 132 | 20241111 | 163000 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 133 | 20241111 | 162900 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 134 | 20241111 | 162800 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 135 | 20241111 | 162700 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 136 | 20241111 | 162600 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 137 | 20241111 | 162500 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 138 | 20241111 | 162400 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 139 | 20241111 | 162300 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 140 | 20241111 | 162200 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 141 | 20241111 | 162100 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 142 | 20241111 | 162000 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 143 | 20241111 | 161900 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 144 | 20241111 | 161800 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 145 | 20241111 | 161700 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 146 | 20241111 | 161600 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 147 | 20241111 | 161500 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 148 | 20241111 | 161400 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 149 | 20241111 | 161300 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 150 | 20241111 | 161200 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 151 | 20241111 | 161100 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 152 | 20241111 | 161000 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 345166 |
| 153 | 20241111 | 160900 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 154 | 20241111 | 160800 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 155 | 20241111 | 160700 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 156 | 20241111 | 160600 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 157 | 20241111 | 160500 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 158 | 20241111 | 160400 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 159 | 20241111 | 160300 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 160 | 20241111 | 160200 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 161 | 20241111 | 160100 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 162 | 20241111 | 160000 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 163 | 20241111 | 155900 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 164 | 20241111 | 155800 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 165 | 20241111 | 155700 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 166 | 20241111 | 155600 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 167 | 20241111 | 155500 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 168 | 20241111 | 155400 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 169 | 20241111 | 155300 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 170 | 20241111 | 155200 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 171 | 20241111 | 155100 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 172 | 20241111 | 155000 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 173 | 20241111 | 154900 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 174 | 20241111 | 154800 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 175 | 20241111 | 154700 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 176 | 20241111 | 154600 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 177 | 20241111 | 154500 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 178 | 20241111 | 154400 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 179 | 20241111 | 154300 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 180 | 20241111 | 154200 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 181 | 20241111 | 154100 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 182 | 20241111 | 154000 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 345166 |
| 183 | 20241111 | 153900 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 184 | 20241111 | 153800 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 185 | 20241111 | 153700 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 186 | 20241111 | 153600 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 187 | 20241111 | 153500 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 188 | 20241111 | 153400 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 189 | 20241111 | 153300 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 190 | 20241111 | 153200 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 191 | 20241111 | 153100 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 192 | 20241111 | 153000 | 155399705655 | 4160 | 4160 | 4160 | 4160 | 345166 |
| 193 | 20241111 | 152900 | 153963815095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 194 | 20241111 | 152800 | 153963815095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 195 | 20241111 | 152700 | 153963815095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 196 | 20241111 | 152600 | 153963815095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 197 | 20241111 | 152500 | 153963815095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 198 | 20241111 | 152400 | 153963815095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 199 | 20241111 | 152300 | 153963815095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 200 | 20241111 | 152200 | 153963815095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 201 | 20241111 | 152100 | 153963815095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 202 | 20241111 | 152000 | 153963815095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 203 | 20241111 | 151900 | 153963815095 | 4145 | 4135 | 4145 | 4135 | 88471 |
| 204 | 20241111 | 151800 | 153597573335 | 4140 | 4130 | 4140 | 4130 | 46142 |
| 205 | 20241111 | 151700 | 153406810925 | 4135 | 4140 | 4145 | 4130 | 92970 |
| 206 | 20241111 | 151600 | 153022139280 | 4140 | 4150 | 4155 | 4140 | 74162 |
| 207 | 20241111 | 151500 | 152714515870 | 4145 | 4155 | 4160 | 4145 | 71023 |
| 208 | 20241111 | 151400 | 152419579405 | 4160 | 4155 | 4160 | 4150 | 35798 |
| 209 | 20241111 | 151300 | 152270807095 | 4160 | 4160 | 4160 | 4150 | 22893 |
| 210 | 20241111 | 151200 | 152175687965 | 4160 | 4160 | 4165 | 4155 | 39597 |
| 211 | 20241111 | 151100 | 152010975950 | 4165 | 4160 | 4165 | 4160 | 48752 |
| 212 | 20241111 | 151000 | 151808066010 | 4160 | 4155 | 4165 | 4155 | 39658 |
| 213 | 20241111 | 150900 | 151643149625 | 4160 | 4160 | 4165 | 4155 | 24653 |
| 214 | 20241111 | 150800 | 151540647325 | 4160 | 4170 | 4170 | 4150 | 60579 |
| 215 | 20241111 | 150700 | 151288636440 | 4165 | 4160 | 4175 | 4155 | 140160 |
| 216 | 20241111 | 150600 | 150704231765 | 4160 | 4145 | 4160 | 4140 | 100571 |
| 217 | 20241111 | 150500 | 150286414080 | 4145 | 4145 | 4145 | 4135 | 30522 |
| 218 | 20241111 | 150400 | 150160015455 | 4145 | 4140 | 4145 | 4135 | 25108 |
| 219 | 20241111 | 150300 | 150056018580 | 4140 | 4140 | 4145 | 4135 | 32137 |
| 220 | 20241111 | 150200 | 149922971940 | 4140 | 4135 | 4145 | 4130 | 52303 |
| 221 | 20241111 | 150100 | 149706549730 | 4135 | 4130 | 4135 | 4120 | 49197 |
| 222 | 20241111 | 150000 | 149503564980 | 4130 | 4125 | 4130 | 4120 | 23793 |
| 223 | 20241111 | 145900 | 149405362250 | 4125 | 4120 | 4125 | 4115 | 12038 |
| 224 | 20241111 | 145800 | 149355741215 | 4115 | 4125 | 4130 | 4115 | 35171 |
| 225 | 20241111 | 145700 | 149210717665 | 4125 | 4105 | 4125 | 4100 | 69446 |
| 226 | 20241111 | 145600 | 148925368485 | 4105 | 4125 | 4125 | 4100 | 81343 |
| 227 | 20241111 | 145500 | 148591214105 | 4120 | 4120 | 4125 | 4115 | 19264 |
| 228 | 20241111 | 145400 | 148511897575 | 4120 | 4125 | 4125 | 4115 | 28263 |
| 229 | 20241111 | 145300 | 148395559055 | 4120 | 4130 | 4130 | 4115 | 36599 |
| 230 | 20241111 | 145200 | 148244779560 | 4125 | 4135 | 4140 | 4125 | 29253 |
| 231 | 20241111 | 145100 | 148124001070 | 4135 | 4140 | 4145 | 4130 | 30560 |
| 232 | 20241111 | 145000 | 147997575375 | 4145 | 4145 | 4150 | 4140 | 19530 |
| 233 | 20241111 | 144900 | 147916651400 | 4140 | 4150 | 4155 | 4140 | 97165 |
| 234 | 20241111 | 144800 | 147513560130 | 4150 | 4125 | 4150 | 4125 | 95891 |
| 235 | 20241111 | 144700 | 147116582955 | 4130 | 4115 | 4130 | 4110 | 44985 |
| 236 | 20241111 | 144600 | 146931090765 | 4110 | 4120 | 4125 | 4105 | 95961 |
| 237 | 20241111 | 144500 | 146536341260 | 4120 | 4110 | 4125 | 4105 | 72061 |
| 238 | 20241111 | 144400 | 146239808800 | 4105 | 4115 | 4125 | 4100 | 127746 |
| 239 | 20241111 | 144300 | 145715081280 | 4115 | 4120 | 4130 | 4110 | 113139 |
| 240 | 20241111 | 144200 | 145249063980 | 4120 | 4130 | 4135 | 4120 | 84732 |
| 241 | 20241111 | 144100 | 144899504000 | 4135 | 4135 | 4140 | 4125 | 102879 |
| 242 | 20241111 | 144000 | 144474455715 | 4135 | 4140 | 4145 | 4135 | 81625 |
| 243 | 20241111 | 143900 | 144136648960 | 4145 | 4150 | 4155 | 4135 | 147478 |
| 244 | 20241111 | 143800 | 143525795570 | 4150 | 4155 | 4160 | 4150 | 53629 |
| 245 | 20241111 | 143700 | 143303035870 | 4155 | 4165 | 4165 | 4155 | 15740 |
| 246 | 20241111 | 143600 | 143237580670 | 4160 | 4160 | 4165 | 4155 | 58958 |
| 247 | 20241111 | 143500 | 142992193920 | 4160 | 4155 | 4165 | 4155 | 23603 |
| 248 | 20241111 | 143400 | 142894062970 | 4155 | 4160 | 4165 | 4155 | 24614 |
| 249 | 20241111 | 143300 | 142791729460 | 4160 | 4165 | 4175 | 4160 | 27836 |
| 250 | 20241111 | 143200 | 142675755910 | 4165 | 4165 | 4170 | 4160 | 22237 |
| 251 | 20241111 | 143100 | 142583184770 | 4160 | 4165 | 4170 | 4155 | 75086 |
| 252 | 20241111 | 143000 | 142270764050 | 4165 | 4170 | 4170 | 4150 | 92154 |
| 253 | 20241111 | 142900 | 141887789575 | 4165 | 4155 | 4175 | 4155 | 40445 |
| 254 | 20241111 | 142800 | 141719452830 | 4155 | 4165 | 4170 | 4155 | 57682 |
| 255 | 20241111 | 142700 | 141479428935 | 4170 | 4170 | 4180 | 4160 | 119528 |
| 256 | 20241111 | 142600 | 140981194335 | 4170 | 4205 | 4205 | 4170 | 130324 |
| 257 | 20241111 | 142500 | 140436090115 | 4195 | 4200 | 4205 | 4195 | 19486 |
| 258 | 20241111 | 142400 | 140354286525 | 4200 | 4195 | 4210 | 4195 | 26908 |
| 259 | 20241111 | 142300 | 140241219475 | 4195 | 4200 | 4205 | 4195 | 21114 |
| 260 | 20241111 | 142200 | 140152609050 | 4200 | 4200 | 4205 | 4195 | 36265 |
| 261 | 20241111 | 142100 | 140000249975 | 4205 | 4205 | 4205 | 4195 | 21224 |
| 262 | 20241111 | 142000 | 139911053280 | 4200 | 4200 | 4205 | 4195 | 22085 |
| 263 | 20241111 | 141900 | 139818283900 | 4195 | 4205 | 4205 | 4195 | 66088 |
| 264 | 20241111 | 141800 | 139540732935 | 4205 | 4205 | 4215 | 4205 | 63574 |
| 265 | 20241111 | 141700 | 139273194355 | 4205 | 4205 | 4210 | 4200 | 42061 |
| 266 | 20241111 | 141600 | 139096337535 | 4200 | 4190 | 4205 | 4190 | 57795 |
| 267 | 20241111 | 141500 | 138853581925 | 4195 | 4195 | 4200 | 4190 | 32541 |
| 268 | 20241111 | 141400 | 138717019420 | 4195 | 4200 | 4200 | 4190 | 12795 |
| 269 | 20241111 | 141300 | 138663357770 | 4200 | 4200 | 4200 | 4190 | 24586 |
| 270 | 20241111 | 141200 | 138560159150 | 4200 | 4195 | 4205 | 4190 | 18040 |
| 271 | 20241111 | 141100 | 138484392790 | 4195 | 4185 | 4200 | 4185 | 21251 |
| 272 | 20241111 | 141000 | 138395333660 | 4185 | 4180 | 4195 | 4180 | 31453 |
| 273 | 20241111 | 140900 | 138263704980 | 4180 | 4195 | 4195 | 4180 | 30642 |
| 274 | 20241111 | 140800 | 138135460250 | 4190 | 4195 | 4200 | 4190 | 13380 |
| 275 | 20241111 | 140700 | 138079365910 | 4195 | 4195 | 4205 | 4185 | 51304 |
| 276 | 20241111 | 140600 | 137864308145 | 4195 | 4205 | 4210 | 4190 | 51987 |
| 277 | 20241111 | 140500 | 137645892995 | 4210 | 4210 | 4215 | 4205 | 13361 |
| 278 | 20241111 | 140400 | 137589679025 | 4210 | 4205 | 4210 | 4205 | 30009 |
| 279 | 20241111 | 140300 | 137463455585 | 4205 | 4215 | 4215 | 4200 | 36365 |
| 280 | 20241111 | 140200 | 137310423020 | 4210 | 4215 | 4220 | 4210 | 49799 |
| 281 | 20241111 | 140100 | 137100531475 | 4210 | 4215 | 4220 | 4205 | 66764 |
| 282 | 20241111 | 140000 | 136819246600 | 4215 | 4215 | 4215 | 4210 | 19464 |
| 283 | 20241111 | 135900 | 136737218095 | 4215 | 4210 | 4215 | 4205 | 33068 |
| 284 | 20241111 | 135800 | 136597992510 | 4205 | 4210 | 4210 | 4200 | 43660 |
| 285 | 20241111 | 135700 | 136414290080 | 4210 | 4190 | 4210 | 4190 | 41776 |
| 286 | 20241111 | 135600 | 136238794100 | 4195 | 4190 | 4195 | 4185 | 6805 |
| 287 | 20241111 | 135500 | 136210290025 | 4190 | 4195 | 4195 | 4185 | 7899 |
| 288 | 20241111 | 135400 | 136177198750 | 4195 | 4185 | 4200 | 4180 | 54193 |
| 289 | 20241111 | 135300 | 135950287090 | 4190 | 4195 | 4195 | 4185 | 16563 |
| 290 | 20241111 | 135200 | 135880915250 | 4195 | 4190 | 4195 | 4185 | 10013 |
| 291 | 20241111 | 135100 | 135838973750 | 4190 | 4195 | 4195 | 4190 | 11339 |
| 292 | 20241111 | 135000 | 135791448440 | 4195 | 4190 | 4200 | 4185 | 28289 |
| 293 | 20241111 | 134900 | 135672883865 | 4190 | 4195 | 4200 | 4185 | 28853 |
| 294 | 20241111 | 134800 | 135551846145 | 4195 | 4200 | 4200 | 4190 | 21289 |
| 295 | 20241111 | 134700 | 135462590730 | 4200 | 4190 | 4205 | 4185 | 29306 |
| 296 | 20241111 | 134600 | 135339633115 | 4185 | 4190 | 4195 | 4185 | 20835 |
| 297 | 20241111 | 134500 | 135252388875 | 4190 | 4200 | 4200 | 4185 | 12501 |
| 298 | 20241111 | 134400 | 135199994430 | 4200 | 4185 | 4210 | 4185 | 90019 |
| 299 | 20241111 | 134300 | 134821896795 | 4185 | 4195 | 4195 | 4180 | 15450 |
| 300 | 20241111 | 134200 | 134757211755 | 4195 | 4190 | 4195 | 4180 | 17965 |
| 301 | 20241111 | 134100 | 134681959170 | 4190 | 4185 | 4190 | 4175 | 28301 |
| 302 | 20241111 | 134000 | 134563599225 | 4180 | 4170 | 4185 | 4170 | 30581 |
| 303 | 20241111 | 133900 | 134435901055 | 4170 | 4185 | 4185 | 4170 | 40327 |
| 304 | 20241111 | 133800 | 134267429135 | 4185 | 4175 | 4190 | 4170 | 28746 |
| 305 | 20241111 | 133700 | 134147381235 | 4175 | 4185 | 4190 | 4175 | 17217 |
| 306 | 20241111 | 133600 | 134075408105 | 4185 | 4195 | 4195 | 4180 | 17717 |
| 307 | 20241111 | 133500 | 134001321265 | 4195 | 4190 | 4195 | 4180 | 36591 |
| 308 | 20241111 | 133400 | 133848094620 | 4195 | 4190 | 4205 | 4185 | 105451 |
| 309 | 20241111 | 133300 | 133405611700 | 4185 | 4175 | 4190 | 4170 | 38464 |
| 310 | 20241111 | 133200 | 133244817915 | 4170 | 4175 | 4180 | 4170 | 49392 |
| 311 | 20241111 | 133100 | 133038723195 | 4180 | 4170 | 4180 | 4165 | 39743 |
| 312 | 20241111 | 133000 | 132872846690 | 4170 | 4180 | 4180 | 4160 | 132033 |
| 313 | 20241111 | 132900 | 132322642640 | 4180 | 4180 | 4180 | 4170 | 74705 |
| 314 | 20241111 | 132800 | 132010724835 | 4180 | 4195 | 4195 | 4180 | 21166 |
| 315 | 20241111 | 132700 | 131922155320 | 4200 | 4185 | 4200 | 4180 | 63896 |
| 316 | 20241111 | 132600 | 131654500745 | 4180 | 4190 | 4195 | 4165 | 136520 |
| 317 | 20241111 | 132500 | 131083729715 | 4190 | 4175 | 4205 | 4175 | 127815 |
| 318 | 20241111 | 132400 | 130547795085 | 4175 | 4205 | 4220 | 4165 | 318360 |
| 319 | 20241111 | 132300 | 129214158730 | 4205 | 4240 | 4240 | 4200 | 236491 |
| 320 | 20241111 | 132200 | 128218326760 | 4240 | 4265 | 4270 | 4215 | 249496 |
| 321 | 20241111 | 132100 | 127162234495 | 4270 | 4290 | 4290 | 4240 | 331115 |
| 322 | 20241111 | 132000 | 125750658950 | 4290 | 4305 | 4310 | 4275 | 162315 |
| 323 | 20241111 | 131900 | 125054518530 | 4305 | 4315 | 4335 | 4300 | 127090 |
| 324 | 20241111 | 131800 | 124505677770 | 4315 | 4305 | 4330 | 4295 | 206733 |
| 325 | 20241111 | 131700 | 123613870445 | 4300 | 4325 | 4330 | 4300 | 197893 |
| 326 | 20241111 | 131600 | 122759931650 | 4325 | 4360 | 4365 | 4310 | 451020 |
| 327 | 20241111 | 131500 | 120803384690 | 4355 | 4335 | 4370 | 4330 | 677842 |
| 328 | 20241111 | 131400 | 117855217905 | 4335 | 4245 | 4350 | 4240 | 1092043 |
| 329 | 20241111 | 131300 | 113158199980 | 4245 | 4225 | 4245 | 4225 | 71792 |
| 330 | 20241111 | 131200 | 112854285020 | 4230 | 4215 | 4230 | 4215 | 33116 |
| 331 | 20241111 | 131100 | 112714424555 | 4220 | 4210 | 4225 | 4210 | 50579 |
| 332 | 20241111 | 131000 | 112501142870 | 4210 | 4225 | 4230 | 4195 | 76151 |
| 333 | 20241111 | 130900 | 112180544640 | 4230 | 4250 | 4255 | 4220 | 161739 |
| 334 | 20241111 | 130800 | 111495024690 | 4250 | 4235 | 4250 | 4235 | 111392 |
| 335 | 20241111 | 130700 | 111022205490 | 4235 | 4245 | 4250 | 4225 | 94723 |
| 336 | 20241111 | 130600 | 110620711265 | 4245 | 4215 | 4250 | 4215 | 196472 |
| 337 | 20241111 | 130500 | 109787987325 | 4220 | 4200 | 4225 | 4195 | 38514 |
| 338 | 20241111 | 130400 | 109625844130 | 4195 | 4205 | 4210 | 4185 | 64490 |
| 339 | 20241111 | 130300 | 109355467635 | 4200 | 4210 | 4215 | 4195 | 44596 |
| 340 | 20241111 | 130200 | 109168059605 | 4210 | 4220 | 4225 | 4205 | 66849 |
| 341 | 20241111 | 130100 | 108886529875 | 4225 | 4215 | 4230 | 4215 | 62535 |
| 342 | 20241111 | 130000 | 108622415175 | 4215 | 4230 | 4230 | 4210 | 78198 |
| 343 | 20241111 | 125900 | 108292245770 | 4230 | 4235 | 4240 | 4230 | 75743 |
| 344 | 20241111 | 125800 | 107971511290 | 4235 | 4220 | 4245 | 4220 | 212255 |
| 345 | 20241111 | 125700 | 107072303915 | 4220 | 4225 | 4230 | 4215 | 87993 |
| 346 | 20241111 | 125600 | 106700578045 | 4225 | 4200 | 4240 | 4200 | 218561 |
| 347 | 20241111 | 125500 | 105777265350 | 4200 | 4205 | 4215 | 4195 | 66856 |
| 348 | 20241111 | 125400 | 105496219070 | 4210 | 4195 | 4220 | 4190 | 109243 |
| 349 | 20241111 | 125300 | 105036617600 | 4190 | 4200 | 4210 | 4185 | 96029 |
| 350 | 20241111 | 125200 | 104633495785 | 4200 | 4190 | 4205 | 4185 | 200955 |
| 351 | 20241111 | 125100 | 103790747280 | 4190 | 4175 | 4190 | 4170 | 86125 |
| 352 | 20241111 | 125000 | 103430554050 | 4175 | 4165 | 4175 | 4165 | 38292 |
| 353 | 20241111 | 124900 | 103270814800 | 4170 | 4155 | 4175 | 4155 | 58243 |
| 354 | 20241111 | 124800 | 103028118135 | 4150 | 4155 | 4160 | 4150 | 28524 |
| 355 | 20241111 | 124700 | 102909566615 | 4155 | 4150 | 4165 | 4150 | 36224 |
| 356 | 20241111 | 124600 | 102758991940 | 4150 | 4145 | 4150 | 4135 | 34059 |
| 357 | 20241111 | 124500 | 102617851280 | 4140 | 4140 | 4145 | 4135 | 41968 |
| 358 | 20241111 | 124400 | 102444113700 | 4135 | 4150 | 4155 | 4135 | 45612 |
| 359 | 20241111 | 124300 | 102255224510 | 4145 | 4145 | 4160 | 4145 | 34774 |
| 360 | 20241111 | 124200 | 102110900510 | 4145 | 4145 | 4150 | 4140 | 16120 |
| 361 | 20241111 | 124100 | 102044100370 | 4140 | 4150 | 4150 | 4140 | 17541 |
| 362 | 20241111 | 124000 | 101971381600 | 4145 | 4145 | 4155 | 4145 | 16448 |
| 363 | 20241111 | 123900 | 101903175335 | 4145 | 4160 | 4160 | 4145 | 27048 |
| 364 | 20241111 | 123800 | 101790945910 | 4155 | 4155 | 4160 | 4155 | 23979 |
| 365 | 20241111 | 123700 | 101691232350 | 4160 | 4155 | 4160 | 4150 | 14852 |
| 366 | 20241111 | 123600 | 101629533855 | 4155 | 4145 | 4160 | 4140 | 30245 |
| 367 | 20241111 | 123500 | 101503882575 | 4145 | 4145 | 4150 | 4140 | 46007 |
| 368 | 20241111 | 123400 | 101313130745 | 4150 | 4150 | 4155 | 4150 | 12744 |
| 369 | 20241111 | 123300 | 101260240535 | 4150 | 4160 | 4160 | 4150 | 14773 |
| 370 | 20241111 | 123200 | 101198864065 | 4155 | 4150 | 4160 | 4150 | 19571 |
| 371 | 20241111 | 123100 | 101117513965 | 4155 | 4150 | 4155 | 4135 | 111511 |
| 372 | 20241111 | 123000 | 100655731460 | 4145 | 4160 | 4165 | 4145 | 53728 |
| 373 | 20241111 | 122900 | 100432502540 | 4160 | 4150 | 4175 | 4150 | 64306 |
| 374 | 20241111 | 122800 | 100164894240 | 4155 | 4165 | 4165 | 4145 | 101633 |
| 375 | 20241111 | 122700 | 99742774660 | 4165 | 4160 | 4180 | 4160 | 31065 |
| 376 | 20241111 | 122600 | 99613293700 | 4165 | 4175 | 4180 | 4165 | 52698 |
| 377 | 20241111 | 122500 | 99393606760 | 4175 | 4180 | 4185 | 4175 | 13839 |
| 378 | 20241111 | 122400 | 99335780705 | 4180 | 4180 | 4190 | 4180 | 17966 |
| 379 | 20241111 | 122300 | 99260636080 | 4180 | 4180 | 4185 | 4175 | 16559 |
| 380 | 20241111 | 122200 | 99191440525 | 4180 | 4185 | 4190 | 4160 | 104907 |
| 381 | 20241111 | 122100 | 98753632160 | 4185 | 4190 | 4195 | 4185 | 5766 |
| 382 | 20241111 | 122000 | 98729487055 | 4190 | 4200 | 4200 | 4190 | 12491 |
| 383 | 20241111 | 121900 | 98677109820 | 4195 | 4200 | 4200 | 4195 | 11049 |
| 384 | 20241111 | 121800 | 98630743570 | 4200 | 4185 | 4200 | 4185 | 23561 |
| 385 | 20241111 | 121700 | 98531973725 | 4190 | 4180 | 4190 | 4175 | 17764 |
| 386 | 20241111 | 121600 | 98457654830 | 4180 | 4180 | 4185 | 4175 | 33816 |
| 387 | 20241111 | 121500 | 98316297410 | 4185 | 4190 | 4195 | 4180 | 29952 |
| 388 | 20241111 | 121400 | 98190898575 | 4190 | 4195 | 4195 | 4185 | 20153 |
| 389 | 20241111 | 121300 | 98106441015 | 4195 | 4195 | 4195 | 4185 | 13381 |
| 390 | 20241111 | 121200 | 98050371035 | 4190 | 4200 | 4200 | 4190 | 20214 |
| 391 | 20241111 | 121100 | 97965615400 | 4200 | 4215 | 4215 | 4195 | 49836 |
| 392 | 20241111 | 121000 | 97756123915 | 4210 | 4200 | 4215 | 4200 | 18009 |
| 393 | 20241111 | 120900 | 97680359760 | 4200 | 4205 | 4215 | 4195 | 35391 |
| 394 | 20241111 | 120800 | 97531574140 | 4210 | 4195 | 4210 | 4195 | 20419 |
| 395 | 20241111 | 120700 | 97445801400 | 4195 | 4190 | 4205 | 4180 | 53126 |
| 396 | 20241111 | 120600 | 97223129705 | 4190 | 4235 | 4240 | 4190 | 109474 |
| 397 | 20241111 | 120500 | 96761680345 | 4235 | 4210 | 4245 | 4205 | 156037 |
| 398 | 20241111 | 120400 | 96101611590 | 4210 | 4220 | 4225 | 4210 | 59922 |
| 399 | 20241111 | 120300 | 95848867630 | 4220 | 4220 | 4225 | 4210 | 55979 |
| 400 | 20241111 | 120200 | 95612843710 | 4215 | 4220 | 4235 | 4215 | 169054 |
| 401 | 20241111 | 120100 | 94898358585 | 4225 | 4210 | 4235 | 4200 | 243610 |
| 402 | 20241111 | 120000 | 93871336275 | 4210 | 4180 | 4210 | 4175 | 107653 |
| 403 | 20241111 | 115900 | 93419742935 | 4180 | 4170 | 4180 | 4160 | 26551 |
| 404 | 20241111 | 115800 | 93309101000 | 4170 | 4175 | 4175 | 4165 | 36473 |
| 405 | 20241111 | 115700 | 93157048105 | 4175 | 4180 | 4180 | 4170 | 17538 |
| 406 | 20241111 | 115600 | 93083815915 | 4180 | 4180 | 4185 | 4170 | 32438 |
| 407 | 20241111 | 115500 | 92948334705 | 4185 | 4180 | 4190 | 4180 | 34724 |
| 408 | 20241111 | 115400 | 92803022430 | 4180 | 4175 | 4180 | 4175 | 11919 |
| 409 | 20241111 | 115300 | 92753235735 | 4180 | 4175 | 4185 | 4170 | 13903 |
| 410 | 20241111 | 115200 | 92695202815 | 4175 | 4175 | 4190 | 4170 | 22554 |
| 411 | 20241111 | 115100 | 92600993665 | 4175 | 4190 | 4190 | 4175 | 21076 |
| 412 | 20241111 | 115000 | 92512896480 | 4190 | 4175 | 4195 | 4175 | 29066 |
| 413 | 20241111 | 114900 | 92391132810 | 4180 | 4185 | 4190 | 4175 | 32633 |
| 414 | 20241111 | 114800 | 92254695330 | 4190 | 4190 | 4195 | 4185 | 26783 |
| 415 | 20241111 | 114700 | 92142470665 | 4190 | 4190 | 4200 | 4185 | 15934 |
| 416 | 20241111 | 114600 | 92075643740 | 4185 | 4185 | 4195 | 4180 | 29906 |
| 417 | 20241111 | 114500 | 91950521245 | 4180 | 4180 | 4210 | 4175 | 104583 |
| 418 | 20241111 | 114400 | 91512271610 | 4180 | 4195 | 4200 | 4175 | 59192 |
| 419 | 20241111 | 114300 | 91264338260 | 4195 | 4190 | 4200 | 4185 | 35084 |
| 420 | 20241111 | 114200 | 91117222090 | 4195 | 4195 | 4215 | 4185 | 147428 |
| 421 | 20241111 | 114100 | 90498080915 | 4195 | 4170 | 4235 | 4165 | 415862 |
| 422 | 20241111 | 114000 | 88748589885 | 4175 | 4175 | 4180 | 4165 | 20584 |
| 423 | 20241111 | 113900 | 88662661790 | 4180 | 4185 | 4190 | 4170 | 30220 |
| 424 | 20241111 | 113800 | 88536370505 | 4180 | 4190 | 4195 | 4175 | 71037 |
| 425 | 20241111 | 113700 | 88239002885 | 4195 | 4180 | 4195 | 4175 | 76376 |
| 426 | 20241111 | 113600 | 87919323685 | 4175 | 4170 | 4180 | 4150 | 81767 |
| 427 | 20241111 | 113500 | 87579193835 | 4170 | 4180 | 4185 | 4170 | 81334 |
| 428 | 20241111 | 113400 | 87239276655 | 4180 | 4145 | 4180 | 4145 | 216402 |
| 429 | 20241111 | 113300 | 86337562745 | 4150 | 4155 | 4160 | 4145 | 91695 |
| 430 | 20241111 | 113200 | 85957022225 | 4155 | 4170 | 4170 | 4155 | 19228 |
| 431 | 20241111 | 113100 | 85876973675 | 4165 | 4165 | 4170 | 4160 | 20270 |
| 432 | 20241111 | 113000 | 85792539645 | 4165 | 4150 | 4165 | 4145 | 60083 |
| 433 | 20241111 | 112900 | 85542806735 | 4145 | 4140 | 4150 | 4140 | 22929 |
| 434 | 20241111 | 112800 | 85447825800 | 4140 | 4145 | 4150 | 4140 | 17626 |
| 435 | 20241111 | 112700 | 85374767145 | 4145 | 4150 | 4155 | 4145 | 11402 |
| 436 | 20241111 | 112600 | 85327453805 | 4150 | 4150 | 4155 | 4145 | 21097 |
| 437 | 20241111 | 112500 | 85239904215 | 4150 | 4150 | 4155 | 4145 | 21816 |
| 438 | 20241111 | 112400 | 85149369925 | 4150 | 4150 | 4160 | 4145 | 29868 |
| 439 | 20241111 | 112300 | 85025407630 | 4150 | 4150 | 4160 | 4150 | 14019 |
| 440 | 20241111 | 112200 | 84967188840 | 4150 | 4160 | 4165 | 4150 | 56781 |
| 441 | 20241111 | 112100 | 84731233445 | 4160 | 4170 | 4180 | 4155 | 97827 |
| 442 | 20241111 | 112000 | 84323211230 | 4175 | 4170 | 4175 | 4165 | 32797 |
| 443 | 20241111 | 111900 | 84186392105 | 4170 | 4165 | 4170 | 4160 | 39239 |
| 444 | 20241111 | 111800 | 84023010630 | 4165 | 4165 | 4170 | 4160 | 7735 |
| 445 | 20241111 | 111700 | 83990807695 | 4165 | 4170 | 4175 | 4160 | 20056 |
| 446 | 20241111 | 111600 | 83907220945 | 4170 | 4165 | 4175 | 4165 | 33556 |
| 447 | 20241111 | 111500 | 83767307060 | 4170 | 4150 | 4170 | 4150 | 44417 |
| 448 | 20241111 | 111400 | 83582361730 | 4145 | 4170 | 4170 | 4140 | 38208 |
| 449 | 20241111 | 111300 | 83423590400 | 4170 | 4165 | 4175 | 4160 | 97283 |
| 450 | 20241111 | 111200 | 83017790835 | 4165 | 4130 | 4165 | 4125 | 80737 |
| 451 | 20241111 | 111100 | 82682839725 | 4130 | 4150 | 4155 | 4120 | 132084 |
| 452 | 20241111 | 111000 | 82137484480 | 4150 | 4150 | 4160 | 4140 | 45854 |
| 453 | 20241111 | 110900 | 81947079865 | 4155 | 4150 | 4155 | 4140 | 48756 |
| 454 | 20241111 | 110800 | 81744943630 | 4150 | 4160 | 4160 | 4145 | 54378 |
| 455 | 20241111 | 110700 | 81519260275 | 4155 | 4160 | 4165 | 4155 | 24322 |
| 456 | 20241111 | 110600 | 81418077305 | 4160 | 4150 | 4170 | 4150 | 48078 |
| 457 | 20241111 | 110500 | 81218153490 | 4150 | 4195 | 4195 | 4150 | 145752 |
| 458 | 20241111 | 110400 | 80610193475 | 4190 | 4165 | 4195 | 4160 | 339534 |
| 459 | 20241111 | 110300 | 79190382790 | 4165 | 4150 | 4170 | 4150 | 122652 |
| 460 | 20241111 | 110200 | 78679892255 | 4145 | 4140 | 4150 | 4130 | 62243 |
| 461 | 20241111 | 110100 | 78422479320 | 4135 | 4155 | 4155 | 4135 | 123135 |
| 462 | 20241111 | 110000 | 77912510085 | 4150 | 4155 | 4165 | 4145 | 89819 |
| 463 | 20241111 | 105900 | 77539316525 | 4155 | 4155 | 4160 | 4145 | 71601 |
| 464 | 20241111 | 105800 | 77241857320 | 4155 | 4155 | 4155 | 4135 | 58116 |
| 465 | 20241111 | 105700 | 77000885020 | 4150 | 4145 | 4160 | 4135 | 92550 |
| 466 | 20241111 | 105600 | 76617275665 | 4145 | 4150 | 4150 | 4135 | 82225 |
| 467 | 20241111 | 105500 | 76276818125 | 4150 | 4145 | 4165 | 4140 | 135298 |
| 468 | 20241111 | 105400 | 75715559845 | 4145 | 4165 | 4165 | 4140 | 157612 |
| 469 | 20241111 | 105300 | 75061274970 | 4160 | 4160 | 4165 | 4150 | 199793 |
| 470 | 20241111 | 105200 | 74230944275 | 4160 | 4200 | 4205 | 4160 | 219316 |
| 471 | 20241111 | 105100 | 73315485645 | 4200 | 4190 | 4215 | 4185 | 108282 |
| 472 | 20241111 | 105000 | 72860995805 | 4195 | 4185 | 4210 | 4185 | 108968 |
| 473 | 20241111 | 104900 | 72403862815 | 4185 | 4185 | 4200 | 4175 | 153042 |
| 474 | 20241111 | 104800 | 71763420390 | 4185 | 4205 | 4210 | 4185 | 181898 |
| 475 | 20241111 | 104700 | 71000270725 | 4205 | 4225 | 4230 | 4200 | 165465 |
| 476 | 20241111 | 104600 | 70303586630 | 4225 | 4215 | 4235 | 4215 | 65718 |
| 477 | 20241111 | 104500 | 70026011260 | 4215 | 4240 | 4250 | 4205 | 167064 |
| 478 | 20241111 | 104400 | 69320740095 | 4235 | 4240 | 4240 | 4220 | 126142 |
| 479 | 20241111 | 104300 | 68787429250 | 4240 | 4225 | 4255 | 4225 | 147407 |
| 480 | 20241111 | 104200 | 68162427670 | 4225 | 4225 | 4240 | 4220 | 158259 |
| 481 | 20241111 | 104100 | 67492959810 | 4225 | 4255 | 4255 | 4220 | 233321 |
| 482 | 20241111 | 104000 | 66504814865 | 4255 | 4280 | 4285 | 4225 | 297919 |
| 483 | 20241111 | 103900 | 65237893160 | 4280 | 4285 | 4300 | 4265 | 245485 |
| 484 | 20241111 | 103800 | 64186481595 | 4285 | 4260 | 4300 | 4260 | 416776 |
| 485 | 20241111 | 103700 | 62399375515 | 4260 | 4220 | 4285 | 4210 | 631849 |
| 486 | 20241111 | 103600 | 59710192195 | 4215 | 4205 | 4225 | 4190 | 212469 |
| 487 | 20241111 | 103500 | 58815644690 | 4210 | 4185 | 4220 | 4180 | 222513 |
| 488 | 20241111 | 103400 | 57879411580 | 4190 | 4175 | 4200 | 4175 | 113587 |
| 489 | 20241111 | 103300 | 57403340500 | 4180 | 4200 | 4200 | 4160 | 160779 |
| 490 | 20241111 | 103200 | 56731605365 | 4195 | 4170 | 4210 | 4160 | 234310 |
| 491 | 20241111 | 103100 | 55750744055 | 4170 | 4175 | 4190 | 4145 | 265676 |
| 492 | 20241111 | 103000 | 54643693800 | 4185 | 4215 | 4240 | 4160 | 530704 |
| 493 | 20241111 | 102900 | 52416453210 | 4220 | 4185 | 4230 | 4185 | 458868 |
| 494 | 20241111 | 102800 | 50482828235 | 4185 | 4195 | 4220 | 4170 | 550798 |
| 495 | 20241111 | 102700 | 48170191735 | 4195 | 4180 | 4200 | 4155 | 359980 |
| 496 | 20241111 | 102600 | 46663540965 | 4175 | 4150 | 4185 | 4140 | 208678 |
| 497 | 20241111 | 102500 | 45793993875 | 4150 | 4150 | 4185 | 4120 | 329652 |
| 498 | 20241111 | 102400 | 44425030140 | 4150 | 4170 | 4180 | 4135 | 352056 |
| 499 | 20241111 | 102300 | 42959996400 | 4170 | 4200 | 4210 | 4155 | 487533 |
| 500 | 20241111 | 102200 | 40920990415 | 4200 | 4135 | 4230 | 4110 | 889954 |
| 501 | 20241111 | 102100 | 37201540630 | 4130 | 4080 | 4145 | 4080 | 445653 |
| 502 | 20241111 | 102000 | 35366519260 | 4085 | 4085 | 4120 | 4060 | 712337 |
| 503 | 20241111 | 101900 | 32456035120 | 4085 | 4085 | 4085 | 4085 | 0 |
| 504 | 20241111 | 101800 | 32456035120 | 4085 | 4075 | 4085 | 4070 | 162662 |
| 505 | 20241111 | 101700 | 31792242730 | 4075 | 3980 | 4080 | 3970 | 813978 |
| 506 | 20241111 | 101600 | 28515565555 | 3970 | 3975 | 3980 | 3960 | 121867 |
| 507 | 20241111 | 101500 | 28031321150 | 3980 | 3950 | 3980 | 3945 | 277486 |
| 508 | 20241111 | 101400 | 26930450025 | 3950 | 3920 | 3950 | 3920 | 167923 |
| 509 | 20241111 | 101300 | 26268675315 | 3925 | 3920 | 3925 | 3910 | 51025 |
| 510 | 20241111 | 101200 | 26068896335 | 3915 | 3935 | 3940 | 3910 | 89397 |
| 511 | 20241111 | 101100 | 25718202665 | 3935 | 3935 | 3940 | 3920 | 110146 |
| 512 | 20241111 | 101000 | 25285367860 | 3935 | 3930 | 3940 | 3915 | 107202 |
| 513 | 20241111 | 100900 | 24864003670 | 3930 | 3905 | 3935 | 3900 | 162733 |
| 514 | 20241111 | 100800 | 24226038450 | 3905 | 3920 | 3925 | 3890 | 120027 |
| 515 | 20241111 | 100700 | 23756795565 | 3920 | 3900 | 3925 | 3890 | 136261 |
| 516 | 20241111 | 100600 | 23223759745 | 3925 | 3900 | 3940 | 3880 | 440186 |
| 517 | 20241111 | 100500 | 21500953425 | 3900 | 3860 | 3900 | 3855 | 329056 |
| 518 | 20241111 | 100400 | 20224092505 | 3860 | 3845 | 3860 | 3840 | 69187 |
| 519 | 20241111 | 100300 | 19957719770 | 3850 | 3850 | 3855 | 3845 | 38532 |
| 520 | 20241111 | 100200 | 19809356940 | 3850 | 3860 | 3860 | 3840 | 87132 |
| 521 | 20241111 | 100100 | 19473709465 | 3860 | 3815 | 3860 | 3815 | 247225 |
| 522 | 20241111 | 100000 | 18524732130 | 3815 | 3815 | 3820 | 3810 | 25316 |
| 523 | 20241111 | 095900 | 18428108715 | 3815 | 3805 | 3815 | 3800 | 24137 |
| 524 | 20241111 | 095800 | 18336172920 | 3810 | 3805 | 3810 | 3800 | 16385 |
| 525 | 20241111 | 095700 | 18273840720 | 3810 | 3810 | 3815 | 3800 | 57718 |
| 526 | 20241111 | 095600 | 18054050425 | 3810 | 3805 | 3810 | 3805 | 20397 |
| 527 | 20241111 | 095500 | 17976393740 | 3805 | 3790 | 3805 | 3790 | 64198 |
| 528 | 20241111 | 095400 | 17732637250 | 3795 | 3785 | 3795 | 3780 | 14035 |
| 529 | 20241111 | 095300 | 17679490960 | 3785 | 3785 | 3790 | 3780 | 3931 |
| 530 | 20241111 | 095200 | 17664605615 | 3790 | 3790 | 3795 | 3780 | 34627 |
| 531 | 20241111 | 095100 | 17533435445 | 3790 | 3800 | 3805 | 3790 | 33433 |
| 532 | 20241111 | 095000 | 17406320605 | 3795 | 3785 | 3805 | 3785 | 80555 |
| 533 | 20241111 | 094900 | 17100434925 | 3785 | 3785 | 3790 | 3780 | 8908 |
| 534 | 20241111 | 094800 | 17066723215 | 3785 | 3780 | 3785 | 3780 | 21627 |
| 535 | 20241111 | 094700 | 16984908770 | 3785 | 3780 | 3785 | 3780 | 10842 |
| 536 | 20241111 | 094600 | 16943908395 | 3780 | 3790 | 3790 | 3780 | 6621 |
| 537 | 20241111 | 094500 | 16918831270 | 3790 | 3790 | 3790 | 3780 | 14896 |
| 538 | 20241111 | 094400 | 16862420270 | 3790 | 3790 | 3795 | 3785 | 10130 |
| 539 | 20241111 | 094300 | 16824019680 | 3795 | 3795 | 3795 | 3790 | 7490 |
| 540 | 20241111 | 094200 | 16795615665 | 3795 | 3780 | 3800 | 3780 | 28000 |
| 541 | 20241111 | 094100 | 16689471510 | 3785 | 3795 | 3795 | 3780 | 23839 |
| 542 | 20241111 | 094000 | 16599173100 | 3795 | 3800 | 3800 | 3790 | 22335 |
| 543 | 20241111 | 093900 | 16514377945 | 3800 | 3800 | 3800 | 3795 | 16891 |
| 544 | 20241111 | 093800 | 16450261260 | 3800 | 3790 | 3800 | 3790 | 27506 |
| 545 | 20241111 | 093700 | 16345941850 | 3790 | 3790 | 3795 | 3785 | 16665 |
| 546 | 20241111 | 093600 | 16282789930 | 3790 | 3785 | 3790 | 3780 | 10564 |
| 547 | 20241111 | 093500 | 16242817040 | 3785 | 3780 | 3795 | 3780 | 14025 |
| 548 | 20241111 | 093400 | 16189700675 | 3780 | 3785 | 3790 | 3780 | 14768 |
| 549 | 20241111 | 093300 | 16133858065 | 3785 | 3790 | 3790 | 3775 | 17570 |
| 550 | 20241111 | 093200 | 16067397115 | 3790 | 3790 | 3800 | 3785 | 16239 |
| 551 | 20241111 | 093100 | 16005826535 | 3795 | 3785 | 3800 | 3780 | 27751 |
| 552 | 20241111 | 093000 | 15900556185 | 3790 | 3785 | 3790 | 3770 | 50117 |
| 553 | 20241111 | 092900 | 15711253535 | 3785 | 3790 | 3805 | 3780 | 33578 |
| 554 | 20241111 | 092800 | 15583918320 | 3795 | 3800 | 3800 | 3780 | 58575 |
| 555 | 20241111 | 092700 | 15361965070 | 3795 | 3800 | 3805 | 3795 | 21527 |
| 556 | 20241111 | 092600 | 15280191225 | 3800 | 3815 | 3815 | 3785 | 91318 |
| 557 | 20241111 | 092500 | 14933399930 | 3810 | 3835 | 3835 | 3805 | 78636 |
| 558 | 20241111 | 092400 | 14633373975 | 3835 | 3830 | 3840 | 3820 | 52092 |
| 559 | 20241111 | 092300 | 14433730405 | 3830 | 3835 | 3845 | 3825 | 64667 |
| 560 | 20241111 | 092200 | 14185726850 | 3845 | 3840 | 3845 | 3815 | 73542 |
| 561 | 20241111 | 092100 | 13904264065 | 3835 | 3830 | 3845 | 3815 | 86532 |
| 562 | 20241111 | 092000 | 13572585960 | 3830 | 3860 | 3860 | 3810 | 114764 |
| 563 | 20241111 | 091900 | 13132158550 | 3855 | 3805 | 3870 | 3795 | 385197 |
| 564 | 20241111 | 091800 | 11656020095 | 3805 | 3805 | 3810 | 3790 | 118308 |
| 565 | 20241111 | 091700 | 11206334985 | 3805 | 3785 | 3810 | 3775 | 168715 |
| 566 | 20241111 | 091600 | 10565666820 | 3790 | 3765 | 3790 | 3760 | 71357 |
| 567 | 20241111 | 091500 | 10296231390 | 3765 | 3755 | 3775 | 3745 | 37558 |
| 568 | 20241111 | 091400 | 10154830380 | 3760 | 3755 | 3765 | 3740 | 44917 |
| 569 | 20241111 | 091300 | 9986289260 | 3750 | 3765 | 3775 | 3740 | 140687 |
| 570 | 20241111 | 091200 | 9458476910 | 3770 | 3775 | 3780 | 3765 | 47509 |
| 571 | 20241111 | 091100 | 9279343955 | 3780 | 3775 | 3780 | 3770 | 16794 |
| 572 | 20241111 | 091000 | 9215953370 | 3765 | 3790 | 3795 | 3760 | 79696 |
| 573 | 20241111 | 090900 | 8914920015 | 3795 | 3790 | 3800 | 3775 | 89079 |
| 574 | 20241111 | 090800 | 8577265685 | 3775 | 3780 | 3795 | 3775 | 94167 |
| 575 | 20241111 | 090700 | 8220833410 | 3775 | 3785 | 3785 | 3770 | 73741 |
| 576 | 20241111 | 090600 | 7942316420 | 3790 | 3805 | 3810 | 3770 | 191903 |
| 577 | 20241111 | 090500 | 7214964025 | 3805 | 3785 | 3815 | 3770 | 351576 |
| 578 | 20241111 | 090400 | 5881734330 | 3785 | 3740 | 3795 | 3740 | 347242 |
| 579 | 20241111 | 090300 | 4568591525 | 3740 | 3740 | 3755 | 3705 | 151792 |
| 580 | 20241111 | 090200 | 4000654065 | 3750 | 3760 | 3775 | 3735 | 196481 |
| 581 | 20241111 | 090100 | 3261335600 | 3760 | 3710 | 3765 | 3685 | 368268 |
| 582 | 20241111 | 090000 | 1891234405 | 3710 | 3715 | 3750 | 3690 | 509005 |